Loser Valuations for 5 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 5 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.7527 | 56.76 B | -0.43 | -0.67 | 2 M | 127.65 M |
| CBOE | CBOE Global Markets Inc | 93.1627 | 36.86 B | -0.6312 | -0.67 | 656.9 K | 61.2 M |
| EQX | Equinox Gold Corp | 3.9213 | 13.45 B | -0.1459 | -3.59 | 17.02 K | 66.76 K |
| GSAT | Globalstar | 7.35 | 10.92 B | -0.15 | -2 | 145.79 K | 1.07 M |
| NG | Novagold Resources Inc | 3.52 | 2.81 B | -0.06 | -1.68 | 650.79 K | 2.29 M |
| NOG | Northern Oil and Gas | 26.7938 | 2.43 B | -0.7285 | -2.65 | 314.57 K | 8.43 M |
| REPX | Riley Exploration Permian Inc | 9.5603 | 912.07 M | -0.2812 | -2.86 | 6.04 K | 57.72 K |
| OBE | Obsidian Energy Ltd | 6.72 | 645.24 M | -0.14 | -2.04 | 67.17 K | 451.39 K |
| GTE | Gran Tierra Energy Inc | 33.10 | 333.28 M | -1.10 | -3.22 | 87.78 K | 2.91 M |
| REI | Ring Energy Inc | 11.34 | 289.2 M | -0.09 | -0.79 | 406 K | 4.6 M |
| EVI | Evi Industries Inc | 42.3268 | 270.19 M | -1.5855 | -3.61 | 23.6 K | 998.91 K |
| FRD | Friedman Industries Inc | 8.7008 | 259.66 M | -0.3568 | -3.94 | 95.8 K | 833.54 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0333 | 240.14 M | -0.034 | -0.56 | 99 K | 597.3 K |
| LODE | Comstock Mining Inc | 7.96 | 148.31 M | -0.54 | -6.35 | 10.51 K | 83.64 K |
| USBC | USBC, Inc. | 163.20 | 143.44 M | -4.80 | -2.86 | 233 | 38.03 K |
| ARMP | Armata Pharmaceuticals Inc | 13.44 | 130.51 M | -0.84 | -5.88 | 5.73 K | 77 K |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 71.65 M | -1214.6187 | -17.65 | 9 | 51.01 K |
| COE | 51Talk Online Education Group | 34.68 | 60.49 M | -1.9196 | -5.24 | 252 | 8.74 K |
| MYO | Myomo Inc | 58.80 | 47.93 M | -0.60 | -1.01 | 2.33 K | 137 K |
| XTNT | Xtant Medical Holdings Inc | 4.33 | 40.6 M | -0.29 | -6.28 | 27.66 K | 119.79 K |
| GRF | Eagle Capital Growth Fund | 4.7921 | 39.68 M | -0.0612 | -1.26 | 3.9 K | 18.69 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 1.32 K | 36.38 K |
| NNVC | Nanoviricides Inc | 7.80 | 33.71 M | -0.80 | -9.3 | 12.8 K | 99.84 K |
| COHN | Cohen & CO Inc | 4.9747 | 32.9 M | -0.0538 | -1.07 | 3.9 K | 19.4 K |
| TOON | Kartoon Studios Inc | 22.00 | 31.07 M | -0.50 | -2.22 | 1.63 K | 35.86 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 25.63 M | -0.55 | -1.37 | 182 | 7.19 K |
| CPHI | China Pharma Holdings | 23.85 | 24.52 M | -0.15 | -0.62 | 718 | 17.12 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -5.60 | -20 | 27 | 604.8 |
| UAVS | Ageagle Aerial Systems Inc | 2050.00 | 20.01 M | -20.00 | -0.97 | 68 | 139.4 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 120 | 720 |
| MYND | Mynd.Ai Inc ADR | 113.7905 | 11.45 M | -0.5747 | -0.5 | 5.54 K | 630.4 K |
| TOVX | Theriva Biologics Inc | 692.50 | 7.64 M | -7.50 | -1.07 | 225 | 155.81 K |
| YCBD | Cbdmd Inc | 1141.1989 | 5.59 M | -55.296 | -4.62 | 95 | 108.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4050.00 | 4.91 M | -29.697 | -0.73 | 31 | 125.55 K |
| DSS | Document Security Systems | 654.3472 | 4.62 M | -10.3865 | -1.56 | 6 | 3.93 K |
| OPTT | Ocean Power Tech Inc | 14.66 | 3.86 M | -0.34 | -2.27 | 90.88 K | 1.33 M |
| PW | Power REIT | 5.9794 | 2.48 M | -0.0706 | -1.17 | 538 | 3.22 K |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | -18.00 | -2.33 | 233 | 176.15 K |
| MTNB | Matinas Biopharma Hl | 22.095 | 1.17 M | -2.255 | -9.26 | 6.07 K | 134.09 K |
| ENSV | Enservco Corpporation | 9.675 | 29.09 K | -0.2265 | -2.29 | 13.22 K | 127.94 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.6392 | -0.5261 | -2.49 | 5.75 K | 118.68 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.25 | -0.35 | -1.62 | 187 | 3.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.00 | -0.25 | -1.08 | 7.78 K | 178.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -6.2838 | -11.54 | 192 | 9.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.72 | 633.83 B | -1.15 | -1.65 | 542.1 K | 37.25 M |
| CL | Crude Oil | 68.72 | -1.15 | -1.65 | 542.1 K | 37.25 M | |
| CT | Cotton | 81.71 | -1.07 | -1.29 | 26 | 2.12 K | |
| BZ | Brent Crude | 77.27 | -0.90 | -1.15 | 277.12 K | 21.41 M | |
| CC | Cocoa | 2311.00 | -21.00 | -0.9 | 19.65 K | 45.42 M | |
| CB | Cash-settled Butter | 222.15 | -1.875 | -0.84 | 19 | 4.22 K | |
| ZL | Soybean Oil | 28.31 | -0.22 | -0.77 | 11.7 K | 331.2 K | |
| RU | Rubber | 155.40 | -1.00 | -0.64 | 92 | 14.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.691 | 4.98 T | -0.3526 | -0.65 | 133.33 M | 7.16 B |
| NVDA | Nvidia Corporation | 6.8953 | 4.51 T | -0.1308 | -1.86 | 393.16 M | 2.71 B |
| MSFT | Microsoft Corporation | 100.7253 | 3.94 T | -2.9895 | -2.88 | 32.87 M | 3.31 B |
| GOOGL | Alphabet Inc Class A | 59.4635 | 3.5 T | -0.6055 | -1.01 | 53.99 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 58.8409 | 3.49 T | -0.5217 | -0.88 | 41.23 M | 2.43 B |
| AMZN | Amazon.com Inc | 99.741 | 2.8 T | -2.2345 | -2.19 | 164.41 M | 16.4 B |
| META | Meta Platforms Inc | 165.8783 | 1.56 T | -3.949 | -2.33 | 31.23 M | 5.18 B |
| TSLA | Tesla Inc | 18.716 | 1.42 T | -0.5473 | -2.84 | 115.81 M | 2.17 B |
| MU | Micron Technology | 48.3157 | 780.68 B | -2.331 | -4.6 | 39.13 M | 1.89 B |
| ASML | ASML Holding N.V. ADR | 181.6894 | 549.12 B | -4.0599 | -2.19 | 633.87 K | 115.17 M |
| CSCO | Cisco Systems Inc | 37.6869 | 370.01 B | -0.3668 | -0.96 | 20.82 M | 784.57 M |
| INTC | Intel Corp | 40.8135 | 299.13 B | -0.2053 | -0.5 | 20.86 M | 851.25 M |
| AZN | Astrazeneca Plc ADR | 62.1806 | 289.14 B | -0.6479 | -1.03 | 1.34 M | 83.27 M |
| NFLX | Netflix Inc | 34.118 | 260.38 B | -2.242 | -6.17 | 130.93 M | 4.47 B |
| PANW | Palo Alto Networks Inc | 37.0383 | 256.86 B | -1.1333 | -2.97 | 10.14 M | 375.57 M |
| TXN | Texas Instruments | 89.2837 | 253.58 B | -1.1328 | -1.25 | 5.37 M | 479.39 M |
| SHOP | Shopify Inc | 13.997 | 191.58 B | -0.637 | -4.35 | 23.62 M | 330.65 M |
| ISRG | Intuitive Surg Inc | 178.9066 | 159.96 B | -6.4367 | -3.47 | 2.72 M | 485.75 M |
| IBKR | Interactive Brokers | 15.2229 | 129.18 B | -0.3935 | -2.52 | 3.76 M | 57.23 M |
| MRVL | Marvell Technology Inc | 19.5883 | 127.05 B | -0.2104 | -1.06 | 9.09 M | 178.01 M |
| BKNG | Booking Holdings Inc | 74.2992 | 119.49 B | -1.3029 | -1.72 | 13.25 M | 984.65 M |
| PDD | Pinduoduo Inc ADR | 18.80 | 118.18 B | -1.95 | -9.4 | 7.04 M | 132.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9975 | 112.71 B | -0.1821 | -0.57 | 634.1 K | 20.29 M |
| CME | CME Group Inc | 128.1534 | 109.49 B | -4.3094 | -3.25 | 2.59 M | 331.6 M |
| MAR | Marriot International | 117.7377 | 107.24 B | -1.4504 | -1.22 | 3.07 M | 361.97 M |
| ADBE | Adobe Systems Inc | 256.14 | 93.14 B | -10.54 | -3.95 | 4.2 M | 1.08 B |
| INTU | Intuit Inc | 208.2274 | 91.26 B | -1.9519 | -0.93 | 1.84 M | 382.53 M |
| CSX | CSX Corp | 22.4014 | 90.99 B | -0.1628 | -0.72 | 14.28 M | 319.84 M |
| FTNT | Fortinet Inc | 16.704 | 87.31 B | -0.512 | -2.97 | 10.46 M | 174.76 M |
| SNPS | Synopsys Inc | 100.67 | 86.32 B | -1.15 | -1.13 | 1.23 M | 123.64 M |
| NTES | Netease Inc ADR | 32.6243 | 82.89 B | -1.2929 | -3.81 | 6.34 M | 206.9 M |
| MELI | MercadoLibre Inc | 328.00 | 76.55 B | -14.27 | -4.17 | 1.27 M | 416.28 M |
| ORLY | O'Reilly Automotive | 22.7241 | 72.33 B | -0.1947 | -0.85 | 10.36 M | 235.46 M |
| NXPI | Nxp Semiconductors | 82.9959 | 62.58 B | -0.6896 | -0.82 | 7.53 M | 625.25 M |
| NDAQ | Nasdaq Inc | 28.0241 | 59.88 B | -0.6643 | -2.32 | 2.83 M | 79.18 M |
| ARGX | Argenx Se ADR | 93.71 | 58.31 B | -2.18 | -2.27 | 187.04 K | 17.53 M |
| MPWR | Monolithic Power Sys | 140.2418 | 58.06 B | -1.9538 | -1.37 | 306.2 K | 42.94 M |
| ADSK | Autodesk Inc | 149.33 | 54.7 B | -4.26 | -2.77 | 1.69 M | 252.28 M |
| MSTR | Strategy | 14.484 | 54.57 B | -0.291 | -1.97 | 802.67 K | 11.63 M |
| EBAY | Ebay Inc | 30.2728 | 53.54 B | -0.5943 | -1.93 | 8.82 M | 267.03 M |
| IDXX | Idexx Laboratories | 245.65 | 53.26 B | -5.35 | -2.13 | 734.4 K | 180.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.3938 | 50.97 B | -0.2195 | -0.63 | 2.54 M | 87.21 M |
| FANG | Diamondback Energy | 90.4674 | 49.96 B | -2.2028 | -2.38 | 1.78 M | 160.92 M |
| PYPL | PayPal Holdings | 88.5764 | 49.21 B | -3.9987 | -4.32 | 10.2 M | 903.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5964 | 47.54 B | -0.5738 | -2.19 | 2.18 M | 55.75 M |
| WDAY | Workday Inc | 142.21 | 46.49 B | -14.48 | -9.24 | 6.45 M | 916.73 M |
| ONC | BeiGene, Ltd. | 169.21 | 46.3 B | -6.24 | -3.56 | 208 K | 35.2 M |
| NTRA | Natera Inc | 27.15 | 45.05 B | -0.59 | -2.13 | 545.1 K | 14.8 M |
| TTWO | Take-Two Interactive Software | 128.90 | 40.18 B | -5.63 | -4.18 | 1.7 M | 218.97 M |
| JD | Jd.com Inc ADR | 23.918 | 39.31 B | -2.8465 | -10.64 | 82.49 M | 1.97 B |
| TEAM | Atlassian | 87.61 | 38.9 B | -4.29 | -4.67 | 2.25 M | 196.83 M |
| NBIS | Nebius Group N.V. | 30.99 | 35.2 B | -1.03 | -3.22 | 3.64 M | 112.82 M |
| TER | Teradyne Inc | 39.4759 | 34.07 B | -0.2798 | -0.7 | 2.31 M | 91.02 M |
| NTAP | Netapp Inc | 67.7783 | 33.23 B | -3.742 | -5.23 | 4.34 M | 294.46 M |
| GMAB | Genmab A/S ADR | 16.62 | 32.98 B | -0.27 | -1.6 | 16.4 K | 272.57 K |
| ILMN | Illumina Inc | 336.9164 | 32.23 B | -6.4785 | -1.89 | 1.18 M | 396.29 M |
| MCHP | Microchip Technology | 36.9421 | 31.68 B | -0.4122 | -1.1 | 4.67 M | 172.34 M |
| NTRS | Northern Trust Corp | 84.9673 | 31.29 B | -1.0483 | -1.22 | 1.32 M | 112.44 M |
| EXPE | Expedia Group Inc | 120.4338 | 30.76 B | -3.4229 | -2.76 | 2.22 M | 267.57 M |
| DXCM | Dexcom | 35.4975 | 29.62 B | -1.0175 | -2.79 | 4.53 M | 160.65 M |
| OKTA | Okta Inc. | 59.88 | 29.49 B | -3.24 | -5.13 | 2.53 M | 151.71 M |
| TCOM | Trip.com Group Ltd ADR | 36.7912 | 27.94 B | -1.4828 | -3.87 | 7.93 M | 291.63 M |
| BIDU | Baidu Inc ADR | 216.24 | 27.87 B | -5.94 | -2.67 | 2.46 M | 531.95 M |
| VRSN | Verisign Inc | 154.4529 | 27.69 B | -2.8248 | -1.8 | 591.72 K | 91.39 M |
| FLEX | Flextronics Intl Ltd | 9.8923 | 25.78 B | -0.1309 | -1.31 | 2.52 M | 24.93 M |
| AXON | Axon Enterprise Inc | 68.77 | 25.49 B | -1.11 | -1.59 | 573.4 K | 39.43 M |
| MDB | Mongodb Inc Cl A | 72.04 | 25.16 B | -1.61 | -2.19 | 1.84 M | 132.81 M |
| ON | On Semiconductor | 20.49 | 24.65 B | -0.89 | -4.16 | 5.82 M | 119.35 M |
| ROKU | Roku Inc | 61.35 | 23.93 B | -1.85 | -2.93 | 7.55 M | 462.92 M |
| TROW | T Rowe Price Group | 84.3453 | 23.13 B | -0.4862 | -0.57 | 1.2 M | 101.33 M |
| LPLA | Lpl Financial Hld | 61.9308 | 23.01 B | -0.9731 | -1.55 | 750.1 K | 46.45 M |
| RGLD | Royal Gold Inc | 67.9055 | 22.46 B | -0.4028 | -0.59 | 544.2 K | 36.95 M |
| PTC | Ptc Inc | 96.77 | 21.19 B | -4.01 | -3.98 | 856.91 K | 82.92 M |
| ALNY | Alnylam Pharmaceuticals | 118.08 | 20.89 B | -1.04 | -0.87 | 584.8 K | 69.05 M |
| CDW | CDW Corporation | 79.4583 | 19.6 B | -0.5198 | -0.65 | 718.7 K | 57.11 M |
| TSCO | Tractor Supply Company | 16.2694 | 18.94 B | -0.1137 | -0.69 | 7.74 M | 125.93 M |
| MEDP | Medpace Holdings Inc | 58.50 | 18.27 B | -2.82 | -4.6 | 1.08 M | 63.21 M |
| SSNC | SS&C Technologies | 50.5966 | 18.24 B | -3.5518 | -6.56 | 3.27 M | 165.27 M |
| GEN | Gen Digital Inc | 9.864 | 17.83 B | -0.0793 | -0.8 | 5.84 M | 57.61 M |
| FFIV | F5 Networks Inc | 189.72 | 17.66 B | -1.12 | -0.59 | 632.05 K | 119.91 M |
| NBIX | Neurocrine Bioscienc | 121.16 | 16.66 B | -4.69 | -3.73 | 840.2 K | 101.8 M |
| HTHT | Huazhu Group Ltd ADR | 27.5171 | 16.1 B | -2.1634 | -7.29 | 2.57 M | 70.81 M |
| NTNX | Nutanix Inc | 53.09 | 15.92 B | -3.29 | -5.84 | 5.27 M | 279.89 M |
| TSEM | Tower Semiconductor | 21.94 | 15.59 B | -0.27 | -1.22 | 518 K | 11.36 M |
| CHTR | Charter Communications | 306.81 | 15.34 B | -6.18 | -1.97 | 1.47 M | 449.78 M |
| ICLR | Icon Plc | 146.47 | 15.34 B | -3.63 | -2.42 | 197.37 K | 28.91 M |
| ZBRA | Zebra Technologies | 167.17 | 15.16 B | -2.79 | -1.64 | 167.08 K | 27.93 M |
| LSCC | Lattice Semicond | 8.19 | 14.94 B | -0.05 | -0.61 | 1.92 M | 15.72 M |
| CHKP | Check Point Software | 115.57 | 14.72 B | -1.04 | -0.89 | 728.73 K | 84.22 M |
| MANH | Manhattan Assoc | 56.89 | 14.68 B | -0.96 | -1.66 | 327.84 K | 18.65 M |
| DOCU | Docusign Inc | 63.10 | 14.51 B | -1.75 | -2.7 | 3.29 M | 207.69 M |
| ERIE | Erie Indemnity Company | 107.1692 | 14.28 B | -1.2469 | -1.15 | 32.5 K | 3.48 M |
| CG | The Carlyle Group | 17.111 | 14.15 B | -0.2638 | -1.52 | 359.85 K | 6.16 M |
| LOGI | Logitech Int S.A. | 41.5685 | 13.65 B | -0.8978 | -2.11 | 357.72 K | 14.87 M |
| PIRBF | Piraeus Bank S.A. | 37.1353 | 13.29 B | -5.9114 | -13.73 | 6 | 222.81 |
| FIVE | Five Below Inc | 114.76 | 13.23 B | -4.87 | -4.07 | 1.78 M | 204.46 M |
| LULU | Lululemon Athletica | 152.74 | 12.83 B | -4.55 | -2.89 | 2.64 M | 402.98 M |
| SEIC | Sei Investments Company | 57.271 | 12.49 B | -0.29 | -0.5 | 727.62 K | 41.67 M |
| CSGP | Costar Group Inc | 44.251 | 12.29 B | -0.421 | -0.94 | 1.77 M | 78.43 M |
| JKHY | Jack Henry & Assoc | 144.0358 | 12.15 B | -1.1852 | -0.82 | 496.6 K | 71.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 135.3478 | 789.94 B | -4.8667 | -3.47 | 11.36 M | 1.54 B |
| MA | Mastercard Inc | 202.4883 | 568.62 B | -5.4276 | -2.61 | 3.87 M | 783.54 M |
| ORCL | Oracle Corporation | 43.9121 | 361.97 B | -0.4936 | -1.11 | 16.44 M | 721.82 M |
| GE | General Electric Company | 57.5959 | 335.38 B | -0.5045 | -0.87 | 11.49 M | 661.85 M |
| NVS | Novartis Ag ADR | 54.8261 | 307 B | -0.3072 | -0.56 | 1.48 M | 81.15 M |
| HSBC | HSBC Holdings Plc ADR | 29.929 | 297.73 B | -0.2188 | -0.73 | 1.25 M | 37.38 M |
| BABA | Alibaba Group Holding ADR | 159.4125 | 272.28 B | -6.0279 | -3.64 | 35.69 M | 5.69 B |
| SAP | SAP Ag ADR | 101.5145 | 269.45 B | -2.6124 | -2.51 | 863.7 K | 87.68 M |
| TM | Toyota Motor Corp Ltd | 102.6933 | 254.63 B | -1.3127 | -1.26 | 290.81 K | 29.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4105 | 236.03 B | -0.0295 | -0.66 | 879 K | 3.88 M |
| ANET | Arista Networks Inc | 17.0181 | 215.79 B | -1.0957 | -6.05 | 28.96 M | 492.84 M |
| AXP | American Express Company | 95.3361 | 215.24 B | -1.1999 | -1.24 | 5.51 M | 525.47 M |
| BHP | BHP Billiton Ltd ADR | 24.3746 | 203.04 B | -0.2082 | -0.85 | 2.91 M | 70.96 M |
| DIS | Walt Disney Company | 105.2299 | 201.59 B | -0.9386 | -0.88 | 6.39 M | 672.24 M |
| SHOP | Shopify Inc | 13.997 | 194.77 B | -0.637 | -4.35 | 23.62 M | 330.65 M |
| TTE | Totalenergies Se ADR | 36.0234 | 192.81 B | -0.4933 | -1.35 | 1.44 M | 51.9 M |
| ABT | Abbott Laboratories | 57.5002 | 190.39 B | -0.9671 | -1.65 | 6.55 M | 376.34 M |
| NVO | Novo Nordisk A/S ADR | 43.9335 | 177.74 B | -0.6857 | -1.54 | 1.89 M | 82.87 M |
| CRM | Salesforce.com Inc | 146.4992 | 175.83 B | -4.494 | -2.98 | 7.29 M | 1.07 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.9932 | 165.33 B | -0.9444 | -1.15 | 1.92 M | 155.18 M |
| SCHW | The Charles Schwab Corp | 45.2971 | 158.22 B | -0.7173 | -1.56 | 4 M | 180.97 M |
| SONY | Sony Group Corp ADR | 10.2325 | 157.68 B | -0.1254 | -1.21 | 3.72 M | 38.03 M |
| ACN | Accenture Plc | 148.0771 | 153.89 B | -0.7552 | -0.51 | 1.87 M | 276.76 M |
| BX | Blackstone Inc | 27.2377 | 148.61 B | -0.3362 | -1.22 | 3.23 M | 87.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6528 | 146.21 B | -0.0436 | -0.77 | 877.1 K | 4.96 M |
| UL | Unilever Plc ADR | 48.8308 | 142.12 B | -0.45 | -0.91 | 813.85 K | 39.74 M |
| SPGI | S&P Global Inc | 192.1146 | 135.62 B | -2.596 | -1.33 | 1.1 M | 210.69 M |
| HDB | Hdfc Bank Ltd ADR | 20.6822 | 129.32 B | -0.2565 | -1.23 | 2.33 M | 48.21 M |
| LOW | Lowe's Companies | 94.3828 | 125.98 B | -1.3233 | -1.38 | 4.72 M | 445.76 M |
| SPOT | Spotify Technology S.A. | 177.36 | 123.97 B | -10.17 | -5.42 | 2.31 M | 410.16 M |
| CVNA | Carvana Co. Class A | 12.43 | 109.76 B | -1.038 | -7.71 | 8.71 M | 108.22 M |
| NOW | Servicenow Inc | 190.76 | 105.84 B | -9.50 | -4.74 | 2.7 M | 515.97 M |
| GSK | Glaxosmithkline Plc ADR | 28.5814 | 100.88 B | -0.1496 | -0.52 | 1.49 M | 42.5 M |
| EQNR | Equinor ASA ADR | 15.7754 | 99.39 B | -0.2687 | -1.67 | 1.02 M | 16.08 M |
| AEM | Agnico-Eagle Mines Ltd | 27.8098 | 96.85 B | -0.529 | -1.87 | 1.84 M | 51.26 M |
| VLO | Valero Energy Corp | 86.3959 | 96.62 B | -2.4609 | -2.77 | 4.51 M | 389.33 M |
| ICE | Intercontinental Exchange | 69.4695 | 96.27 B | -0.5705 | -0.81 | 3.74 M | 259.82 M |
| PSX | Phillips 66 | 87.4486 | 95.85 B | -0.7189 | -0.82 | 2.32 M | 203.29 M |
| KKR | KKR & Co. LP | 23.3221 | 89.11 B | -0.4674 | -1.96 | 3.17 M | 74.03 M |
| MCO | Moody's Corp | 164.967 | 87.19 B | -1.9017 | -1.14 | 713.52 K | 117.71 M |
| MSI | Motorola Solutions | 114.8253 | 85.07 B | -0.6758 | -0.59 | 772.5 K | 88.7 M |
| HLT | Hilton Inc | 73.9955 | 83.78 B | -1.4072 | -1.87 | 3.08 M | 227.67 M |
| CI | Cigna Corp | 168.1781 | 77.58 B | -1.0367 | -0.61 | 4 M | 672.26 M |
| USB-PH | U.S. Bancorp | 18.9728 | 77.52 B | -0.1401 | -0.73 | 41.74 K | 791.89 K |
| CNI | Canadian National Railway | 74.2324 | 74.4 B | -0.8242 | -1.1 | 975.31 K | 72.4 M |
| BCS | Barclays Plc ADR | 7.2183 | 74.23 B | -0.0691 | -0.95 | 2.5 M | 18.05 M |
| SLB | Schlumberger N.V. | 49.2838 | 73.68 B | -0.7269 | -1.45 | 10.13 M | 499.11 M |
| GM | General Motors Company | 31.5189 | 73.15 B | -0.2769 | -0.87 | 12.76 M | 402.3 M |
| RACE | Ferrari N.V. | 118.8038 | 72.92 B | -1.374 | -1.14 | 768 K | 91.24 M |
| GS-PA | The Goldman Sachs Group Inc | 15.483 | 70.76 B | -0.1532 | -0.98 | 52.07 K | 806.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4901 | 69.83 B | -0.0291 | -0.83 | 284 K | 991.19 K |
| RELX | Relx Plc ADR | 18.4743 | 69.71 B | -0.2273 | -1.22 | 118 K | 2.18 M |
| APO | Apollo Global Management Llc C | 26.9019 | 68.96 B | -0.2818 | -1.04 | 419.4 K | 11.28 M |
| MS-PA | Morgan Stanley | 19.1584 | 68.24 B | -0.1212 | -0.63 | 60.52 K | 1.16 M |
| GS-PD | The Goldman Sachs Group Inc | 15.3132 | 67.57 B | -0.1256 | -0.81 | 104 K | 1.59 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1589 | 67.16 B | -0.3233 | -2.23 | 640.4 K | 9.07 M |
| URI | United Rentals | 151.6868 | 65.36 B | -1.4334 | -0.94 | 1.09 M | 165.1 M |
| MS-PF | Morgan Stanley | 20.939 | 65.22 B | -0.1054 | -0.5 | 39.15 K | 819.72 K |
| BSX | Boston Scientific Corp | 35.75 | 61.96 B | -0.30 | -0.83 | 5.8 M | 207.3 M |
| WPM | Wheaton Precious Metals | 14.6669 | 61.91 B | -0.2733 | -1.83 | 3.08 M | 45.23 M |
| EW | Edwards Lifesciences Corp | 46.60 | 58.73 B | -0.8667 | -1.83 | 3.81 M | 177.48 M |
| BDX | Becton Dickinson and Company | 175.4316 | 57.71 B | -2.9627 | -1.66 | 1.22 M | 214.04 M |
| DAL | Delta Air Lines Inc | 53.3317 | 57.37 B | -1.5568 | -2.84 | 9.5 M | 506.41 M |
| AZO | Autozone | 772.43 | 51.77 B | -10.57 | -1.35 | 219.16 K | 169.28 M |
| XYZ | Block, Inc | 87.20 | 51.67 B | -4.05 | -4.44 | 18.02 M | 1.57 B |
| BE | Bloom Energy Corp Cl A | 28.21 | 51.2 B | -0.29 | -1.02 | 543.04 K | 15.32 M |
| VEEV | Veeva Systems Inc | 101.00 | 49.18 B | -3.25 | -3.12 | 2.21 M | 222.72 M |
| FNV | Franco Nev Corp | 56.6713 | 49.17 B | -1.0304 | -1.79 | 745.3 K | 42.24 M |
| AU | Anglogold Ashanti Ltd ADR | 6.5643 | 47.03 B | -0.0943 | -1.42 | 2.48 M | 16.25 M |
| MSCI | MSCI Inc | 164.9208 | 46.6 B | -3.4274 | -2.04 | 677.5 K | 111.73 M |
| DVN | Devon Energy Corp | 29.5917 | 46.43 B | -0.4541 | -1.51 | 7.09 M | 209.74 M |
| HMC | Honda Motor Company ADR | 22.2717 | 46.43 B | -0.2408 | -1.07 | 794.7 K | 17.7 M |
| SE | Sea Ltd ADR | 13.49 | 46.38 B | -0.35 | -2.53 | 2.14 M | 28.85 M |
| MT | Arcelormittal ADR | 26.2901 | 45.85 B | -0.3562 | -1.34 | 2.21 M | 58.2 M |
| IQV | Iqvia Holdings Inc | 125.95 | 44.8 B | -2.09 | -1.63 | 1.3 M | 163.96 M |
| VST | Vistra Energy Corp | 19.6402 | 42.31 B | -0.188 | -0.95 | 3.61 M | 70.91 M |
| LYV | Live Nation Entertainment | 49.41 | 40.83 B | -0.90 | -1.79 | 794.78 K | 39.27 M |
| CBRE | CBRE Group Inc | 47.16 | 39.05 B | -0.34 | -0.72 | 1.48 M | 70.03 M |
| KB | KB Financial Group Inc ADR | 31.7116 | 38.6 B | -0.3242 | -1.01 | 118.13 K | 3.75 M |
| STM | Stmicroelectronics N.V. ADR | 17.827 | 37.3 B | -0.876 | -4.68 | 5.53 M | 98.51 M |
| IX | Orix Corp ADR | 8.0786 | 37.3 B | -0.1054 | -1.29 | 161 K | 1.3 M |
| VMC | Vulcan Materials Company | 102.0156 | 36.29 B | -0.6306 | -0.61 | 896.18 K | 91.42 M |
| TKO | Tko Group Holdings Inc Cl A | 79.6499 | 36.15 B | -2.4896 | -3.03 | 950.5 K | 75.71 M |
| UI | Ubiquiti Networks | 83.2838 | 35.87 B | -0.4946 | -0.59 | 541.83 K | 45.13 M |
| HIG | Hartford Financial Services Group | 42.3993 | 35.83 B | -0.3303 | -0.77 | 3.54 M | 149.98 M |
| QSR | Restaurant Brands International | 42.8565 | 35.56 B | -0.6661 | -1.53 | 1.68 M | 72.15 M |
| CNC | Centene Corp | 72.615 | 34.53 B | -0.49 | -0.67 | 2.08 M | 151.2 M |
| CIEN | Ciena Corp | 31.34 | 34.51 B | -0.73 | -2.28 | 3.13 M | 98.02 M |
| NTR | Nutrien Ltd | 41.59 | 33.89 B | -0.4097 | -0.98 | 1.47 M | 61.07 M |
| ALL-PB | The Allstate Corporation | 15.4917 | 33.3 B | -0.097 | -0.62 | 50.51 K | 782.42 K |
| ZTS | Zoetis Inc Cl A | 83.2871 | 32.81 B | -0.851 | -1.01 | 2.17 M | 180.5 M |
| P | Everpure, Inc. | 27.45 | 32.24 B | -0.14 | -0.51 | 4.58 M | 125.69 M |
| EC | Ecopetrol S.A. ADR | 9.0912 | 31.97 B | -0.1485 | -1.61 | 978.8 K | 8.9 M |
| IR | Ingersoll Rand Inc | 22.9765 | 31.87 B | -0.3065 | -1.32 | 1.45 M | 33.21 M |
| TWLO | Twilio | 81.71 | 31.26 B | -5.40 | -6.2 | 3.7 M | 302.11 M |
| CCJ | Cameco Corp | 9.6781 | 31.05 B | -0.1359 | -1.38 | 3.48 M | 33.66 M |
| EQT | Eqt Corp | 24.4409 | 30.9 B | -0.2656 | -1.08 | 2.51 M | 61.33 M |
| PUK | Prudential Public Ltd Company ADR | 32.0133 | 30.28 B | -0.1667 | -0.52 | 202.18 K | 6.47 M |
| WSM | Williams-Sonoma | 30.2008 | 29.92 B | -0.3935 | -1.29 | 3.79 M | 114.57 M |
| TS | Tenaris S.A. ADR | 24.7476 | 29.71 B | -0.2439 | -0.98 | 2.15 M | 53.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | -0.40 | -10.13 | 215.74 K | 765.88 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 2.48 K | 53.68 K | |
| PD | Precision Drilling Corp | 93.80 | -7.60 | -7.5 | 2.39 M | 224.63 M | |
| GOOS | Canada Goose Holdings Inc | 73.57 | -5.82 | -7.33 | 573.9 K | 42.22 M | |
| AETR | Aetherion Technologies Inc. | 44.00 | -2.90 | -6.18 | 13.18 K | 579.74 K | |
| WPRT | Westport Fuel Systems Inc | 44.00 | -2.90 | -6.18 | 13.18 K | 579.74 K | |
| BB | Blackberry Ltd | 13.15 | -0.85 | -6.07 | 2.67 M | 35.08 M | |
| BRAG | Bragg Gaming Group Inc | 7.90 | -0.50 | -5.95 | 33.88 K | 267.61 K | |
| SHLE | Source Energy Services Ltd | 50.40 | -2.52 | -4.76 | 6.06 K | 305.32 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.40 | -4.65 | 7.79 K | 63.88 K | |
| POU | Paramount Resources Ltd | 5.572 | -0.2679 | -4.59 | 391.83 K | 2.18 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.20 | -4.55 | 5.75 K | 24.15 K | |
| BIR | Birchcliff Energy Ltd | 3.1342 | -0.1441 | -4.4 | 1.43 M | 4.47 M | |
| EFR | Energy Fuels Inc | 3.95 | -0.18 | -4.36 | 215.5 K | 851.23 K | |
| SHOP | Shopify Inc | 18.439 | -0.818 | -4.25 | 3.65 M | 67.36 M | |
| USA | Americas Silver Corp | 6.95 | -0.30 | -4.14 | 9 K | 62.55 K | |
| BU | Burcon Nutrascience Corp | 7.775 | -0.3309 | -4.08 | 121 | 940.78 | |
| BTE | Baytex Energy Corp | 3.3935 | -0.1406 | -3.98 | 7.05 M | 23.91 M | |
| PXT | Parex Resources Inc | 13.2729 | -0.547 | -3.96 | 619.8 K | 8.23 M | |
| ENS | E Split Corp | 5.9395 | -0.2415 | -3.91 | 5.2 K | 30.89 K | |
| VLE | Valeura Energy Inc | 3.69 | -0.15 | -3.91 | 447.3 K | 1.65 M | |
| EQX | Equinox Gold Corp | 5.1453 | -0.1998 | -3.74 | 296.63 K | 1.53 M | |
| IPCO | International Petroleum Corp | 8.64 | -0.33 | -3.68 | 1.9 K | 16.42 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8584 | -0.1828 | -3.63 | 4.15 K | 20.15 K | |
| TOU | Tourmaline Oil Corp | 12.6062 | -0.4726 | -3.61 | 1.13 M | 14.29 M | |
| ACX | Act Energy Technologies Ltd | 5.74 | -0.21 | -3.53 | 17.96 K | 103.12 K | |
| AAV | Advantage Oil & Gas Ltd | 3.46 | -0.12 | -3.35 | 605.58 K | 2.1 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | -1.50 | -3.33 | 41.75 K | 1.82 M | |
| PPR | Prairie Provident Resources Inc | 13.05 | -0.45 | -3.33 | 533 | 6.96 K | |
| DII-B | Dorel Industries Inc | 9.7745 | -0.3358 | -3.32 | 33.87 K | 331.07 K | |
| IMG | Iamgold Corp | 4.99 | -0.17 | -3.29 | 1.44 M | 7.19 M | |
| KEL | Kelt Exploration Ltd | 8.13 | -0.27 | -3.21 | 1.76 M | 14.33 M | |
| TWC | Twc Enterprises Ltd | 11.2741 | -0.3696 | -3.17 | 1 K | 11.27 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.50 | -0.49 | -3.06 | 37.8 K | 585.9 K | |
| ACB | Aurora Cannabis Inc | 1041.6002 | -32.3998 | -3.02 | 233.11 K | 242.81 M | |
| YGR | Yangarra Resources Ltd | 4.18 | -0.13 | -3.02 | 198.4 K | 829.31 K | |
| CKI | Clarke Inc | 12.32 | -0.37 | -2.92 | 2.6 K | 32.03 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0606 | -0.1215 | -2.91 | 844.32 K | 3.43 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3044 | -0.1562 | -2.86 | 2.45 K | 13 K | |
| DR | Medical Facilities Corp | 10.8179 | -0.304 | -2.73 | 173.42 K | 1.88 M | |
| XAU | Goldmoney Inc | 12.9944 | -0.342 | -2.56 | 7.08 K | 91.99 K | |
| OR | Osisko Gold Royalties Ltd | 8.8385 | -0.2243 | -2.47 | 480.34 K | 4.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 599.5245 | -15.149 | -2.46 | 36.6 K | 21.94 M | |
| DXT | Dexterra Group Inc | 8.1726 | -0.2061 | -2.46 | 46.58 K | 380.68 K | |
| CVVY | Pieridae Energy Limited | 3.59 | -0.09 | -2.45 | 22.6 K | 81.13 K | |
| PIF | Polaris Infrastructure Inc | 5.9825 | -0.1498 | -2.44 | 59.1 K | 353.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7439 | -0.2622 | -2.38 | 700 | 7.52 K | |
| OGC | Oceanagold Corp | 10.6659 | -0.2602 | -2.38 | 351.9 K | 3.75 M | |
| BBD-PD | Bombardier Inc Pref D | 7.4697 | -0.1817 | -2.37 | 4.04 K | 30.18 K | |
| HLF | High Liner | 5.6459 | -0.1359 | -2.35 | 80.2 K | 452.8 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6259 | -0.1347 | -2.34 | 131 K | 736.99 K | |
| OBE | Obsidian Energy Ltd | 8.82 | -0.21 | -2.33 | 171.15 K | 1.51 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.30 | -0.15 | -2.33 | 4.01 K | 25.28 K | |
| TSND | Terrascend Corp | 5.12 | -0.12 | -2.29 | 42.6 K | 218.11 K | |
| MTL | Mullen Group Ltd | 10.4671 | -0.2363 | -2.21 | 103.7 K | 1.09 M | |
| PRN | Profound Medical Corp | 8.90 | -0.20 | -2.2 | 900 | 8.01 K | |
| TRZ | Transat At Inc | 9.05 | -0.20 | -2.16 | 23.92 K | 216.48 K | |
| AGI | Alamos Gold Inc Cls A | 5.1319 | -0.1128 | -2.15 | 793.65 K | 4.07 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.91 | -0.26 | -2.14 | 2.6 K | 30.97 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6799 | -0.0789 | -2.1 | 34.07 K | 125.36 K | |
| CSU | Constellation Software Inc | 835.4038 | -17.6448 | -2.07 | 44.61 K | 37.27 M | |
| MRD | Melcor Dev | 10.3314 | -0.2137 | -2.03 | 4.41 K | 45.59 K | |
| LNR | Linamar Corp | 49.8918 | -1.0273 | -2.02 | 269.63 K | 13.45 M | |
| CVG | Clairvest Group | 41.7027 | -0.834 | -1.96 | 2.72 K | 113.51 K | |
| BHC | Bausch Health Companies Inc | 28.14 | -0.56 | -1.95 | 831.96 K | 23.41 M | |
| TOT | Total Energy Services Inc | 10.1302 | -0.2001 | -1.94 | 27.36 K | 277.19 K | |
| FRU | Freehold Royalties Ltd | 6.4625 | -0.1274 | -1.93 | 336.11 K | 2.17 M | |
| CFF | Conifex Timber Inc | 4.1327 | -0.0814 | -1.93 | 63.9 K | 264.08 K | |
| GUD | Knight Therapeutics Inc | 8.20 | -0.16 | -1.91 | 67.6 K | 554.32 K | |
| AOV | Amotiv Limited | 8.20 | -0.16 | -1.91 | 67.55 K | 553.94 K | |
| CGO | Cogeco Inc Sv | 43.0565 | -0.8286 | -1.89 | 8.19 K | 352.5 K | |
| AEM | Agnico Eagle Mines Ltd | 36.5746 | -0.6986 | -1.87 | 616.5 K | 22.55 M | |
| CMG | Computer Modelling Group Ltd | 6.5549 | -0.1237 | -1.85 | 75.3 K | 493.58 K | |
| WPM | Wheaton Precious Metals Corp | 19.2207 | -0.3627 | -1.85 | 1.13 M | 21.81 M | |
| TNZ | Tenaz Energy Corp | 5.30 | -0.10 | -1.85 | 21.16 K | 112.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.20 | -0.06 | -1.84 | 12.5 K | 40 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8556 | -0.1447 | -1.81 | 18.5 K | 145.33 K | |
| FNV | Franco-Nevada Corp | 74.2029 | -1.3659 | -1.81 | 598.1 K | 44.38 M | |
| SGY | Surge Energy Inc | 12.6703 | -0.2324 | -1.8 | 108.17 K | 1.37 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.6852 | -0.1218 | -1.79 | 11.35 K | 75.87 K | |
| TC | Tucows Inc | 75.11 | -1.34 | -1.75 | 200 | 15.02 K | |
| DSG | Descartes Sys | 45.17 | -0.80 | -1.74 | 191 K | 8.63 M | |
| TA | Transalta Corp | 6.4706 | -0.1136 | -1.73 | 664.86 K | 4.3 M | |
| QSR | Restaurant Brands International Inc | 56.4881 | -0.982 | -1.71 | 560.7 K | 31.67 M | |
| NG | Novagold Res Inc | 4.63 | -0.08 | -1.7 | 144.95 K | 671.12 K | |
| REAL | Real Matters Inc | 5.54 | -0.09 | -1.6 | 27.22 K | 150.79 K | |
| FM | First Quantum Minerals Ltd | 14.8304 | -0.2365 | -1.57 | 3.55 M | 52.66 M | |
| ALC | Algoma Central | 7.0432 | -0.1104 | -1.54 | 5.05 K | 35.6 K | |
| BOS | Airboss America J | 9.4347 | -0.1475 | -1.54 | 3.65 K | 34.47 K | |
| SSRM | Ssr Mining Inc | 10.4199 | -0.1628 | -1.54 | 173.4 K | 1.81 M | |
| MDI | Major Drilling Grp | 5.13 | -0.08 | -1.54 | 37.51 K | 192.42 K | |
| IVQ-U | Invesque Inc | 6.7594 | -0.1007 | -1.47 | 14.8 K | 100.04 K | |
| SEA | Seabridge Gold Inc | 10.8817 | -0.161 | -1.46 | 47.73 K | 519.44 K | |
| STN | Stantec Inc | 29.8566 | -0.4272 | -1.41 | 311.83 K | 9.31 M | |
| ONEX | Onex Corp | 87.4355 | -1.2422 | -1.4 | 139.95 K | 12.24 M | |
| WCP | Whitecap Resources Inc | 4.7816 | -0.0674 | -1.39 | 1.88 M | 9 M | |
| SIA | Sienna Senior Living Inc | 10.5033 | -0.1466 | -1.38 | 317.65 K | 3.34 M | |
| BBD-PB | Bombardier Inc Pref B | 7.2045 | -0.1005 | -1.38 | 10.7 K | 77.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4178 | -0.1312 | -1.37 | 50.94 K | 479.78 K | |
| FCD-UN | Firm Capital Property Trust | 3.3924 | -0.047 | -1.37 | 9.4 K | 31.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7681 | 251.94 B | -0.2893 | -4.78 | 694 | 4 K |
| BYDDY | BYD Company Limited | 11.59 | 86.16 B | -0.3182 | -2.67 | 44.12 K | 511.39 K |
| BRDCY | Bridgestone Corporation | 16.5893 | 32.14 B | -0.1443 | -0.86 | 118.15 K | 1.96 M |
| HOS | Hornbeck Offshore Services, Inc | 9.29 | 1.75 B | -0.24 | -2.52 | 689.86 K | 6.41 M |
| NTPIF | Nam Tai Property Inc. | 9.90 | 274.68 M | -0.40 | -3.88 | 28.9 K | 286.1 K |
| ORBT | Orbit International Corporation | 5.5209 | 8.33 M | -0.2606 | -4.51 | 386 | 2.13 K |
| AJYG | AJ1G Inc | 962.40 | 6.47 M | -7.20 | -0.74 | 51 | 49.08 K |
| MMEX | MMEX Resources Corporation | 1950.00 | 2.23 M | -150.00 | -7.14 | 53 | 103.35 K |
| CBDL | CBD Life Sciences Inc | 480.0005 | 1.22 M | -363.0004 | -43.06 | 28 | 13.44 K |
| SEII | Sharing Economy International Inc | 131.945 | 645.17 K | -4.055 | -2.98 | 350 | 46.18 K |
| ZRFY | Zerify Inc | 9.15 | 497.56 K | -0.15 | -1.61 | 3.97 K | 36.35 K |
| ENDV | Endonovo Therapeutics Inc | 46.00 | 180.75 K | -5.00 | -9.8 | 3 | 138 |
| DSGT | DSG Global Inc | 6.40 | 164.82 K | -0.80 | -11.11 | 19.1 M | 122.22 M |
| ZVOI | Zovio Inc | 11.16 | 137.92 K | -0.50 | -4.29 | 158.16 K | 1.77 M |
| MLRT | Metalert Inc. | 3.25 | 10.43 K | -0.6175 | -15.97 | 8.55 K | 27.78 K |
| SGMD | Sugarmade Inc | 21.60 | 6.6 K | -3.40 | -13.6 | 11.94 K | 257.9 K |
| BANT | Bantec Inc | 4900.0005 | 5.35 K | -499.999 | -9.26 | 19 | 93.1 K |
| CGSI | CGS International Inc | 6.40 | 3.67 K | -0.78 | -10.86 | 12 | 76.8 |
| EMWPF | Eros Media World Plc | 223.00 | 1.9 K | -2.00 | -0.89 | 14.52 K | 3.24 M |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | -0.192 | -4.09 | 80 | 360 |
| ABILF | Ability Inc | 3.52 | 797 | -0.20 | -5.38 | 98.25 K | 345.85 K |
| IPIC | iPic Entertainment Inc | 6.75 | 714 | -0.19 | -2.74 | 5.26 K | 35.53 K |
| YVRLF | Liquid Media Group Ltd. | 19.346 | 482 | -0.654 | -3.27 | 12.02 K | 232.52 K |
| AFOM | All For One Media Corp | 119.868 | 324 | -37.102 | -23.64 | 86 | 10.31 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | -0.32 | -8 | 314 | 1.16 K |
| SIRC | Solar Integrated Roofing Corporation | 25.50 | -2.70 | -9.57 | 896 | 22.85 K | |
| HYREQ | HyreCar Inc. | 3.01 | -0.28 | -8.51 | 77.27 K | 232.57 K | |
| CLABF | Core One Labs Inc | 34.7135 | -1.5456 | -4.26 | 276 | 9.58 K | |
| EWLL | eWellness Healthcare Corporation | 3.05 | -0.10 | -3.17 | 20.77 K | 63.36 K | |
| SNNVF | Sunniva Inc | 4.92 | -0.16 | -3.15 | 76.81 K | 377.9 K | |
| TREVQ | Trevali Mining Corporation | 5.451 | -0.14 | -2.5 | 4.26 K | 23.25 K | |
| PSBYP | PS Business Parks Inc. | 18.0818 | -0.2017 | -1.1 | 24.9 K | 450.24 K | |
| TRLFF | True Leaf Brands Inc | 3.7531 | -0.0269 | -0.71 | 10.19 K | 38.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 61.41 M | -2.25 | -7.32 | 1.23 K | 35.14 K |
| KCC | Kincora Copper Limited | 4.65 | -1.05 | -18.42 | 33.05 K | 153.68 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 163 | 643.59 | |
| MGMA | Magma Silver Corp. | 12.00 | -2.40 | -16.67 | 493 | 5.92 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.20 | -0.76 | -15.32 | 171.3 K | 719.46 K | |
| DMCU | Domestic Metals Corp. | 4.20 | -0.75 | -15.15 | 7.9 K | 33.18 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | -0.60 | -14.29 | 2.25 K | 8.1 K | |
| ENDR | Enduro Metals Corporation | 4.75 | -0.55 | -10.38 | 2.96 K | 14.06 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -1.1278 | -9.68 | 3.76 K | 39.59 K | |
| NPR | North Peak Resources Ltd | 6.50 | -0.58 | -8.19 | 47.2 K | 306.8 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 80 | 1.04 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.25 | -7.04 | 31.6 K | 104.28 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 29.71 K | 133.68 K | |
| WGT | Westgate Energy Inc. | 3.60 | -0.20 | -5.26 | 5.38 K | 19.36 K | |
| ABM | Athabasca Minerals Inc | 3.15 | -0.15 | -4.55 | 2.64 M | 8.33 M | |
| ALGR | Algo Grande Copper Corp. | 6.30 | -0.30 | -4.55 | 85 | 535.5 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 2.03 K | 27.49 K | |
| CMC | Cielo Waste Solutions Corp | 3.825 | -0.15 | -3.77 | 19.95 K | 76.29 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | -0.15 | -3.77 | 19.95 K | 76.29 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 34.26 K | 177 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -0.60 | -3.23 | 67 | 1.21 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 292 | 1.26 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.20 | -2.5 | 85.27 K | 665.11 K | |
| JUGR | Juggernaut Exploration Ltd | 41.00 | -1.00 | -2.38 | 3.4 K | 139.36 K | |
| ELBM | Electra Battery Materials Corp | 7.74 | -0.18 | -2.27 | 15.47 K | 119.71 K | |
| PVF-UN | Partners Value Investments LP | 36.3118 | -0.8059 | -2.17 | 4.5 K | 163.4 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.06 | -1.75 | 3.93 K | 13.21 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.10 | -1.67 | 2.65 K | 15.64 K | |
| AUEN | Golden Sky Minerals Corp | 3.50 | -0.05 | -1.41 | 5.22 K | 18.28 K | |
| COV | Covalon Technologies Ltd | 8.4747 | -0.0933 | -1.09 | 27.6 K | 233.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.8779 | -0.0277 | -0.71 | 3.9 K | 15.12 K |