Loser Valuations for 4 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 4 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9752 | 58.92 B | -0.5229 | -2.05 | 277.2 K | 6.92 M |
| EQX | Equinox Gold Corp | 4.0672 | 13.45 B | -0.0489 | -1.19 | 17.39 K | 70.74 K |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 130.99 K | 982.45 K |
| SEB | Seaboard Corporation | 3579.7292 | 3.38 B | -36.0918 | -1 | 500 | 1.79 M |
| NHC | National Healthcare Corp | 60.9804 | 3.27 B | -0.9809 | -1.58 | 38.8 K | 2.37 M |
| NG | Novagold Resources Inc | 3.58 | 2.81 B | -0.09 | -2.45 | 1.26 M | 4.5 M |
| NOG | Northern Oil and Gas | 27.5223 | 2.43 B | -0.4048 | -1.45 | 270.64 K | 7.45 M |
| UUUU | Energy Fuels Inc | 3.15 | 1.76 B | -0.04 | -1.25 | 683.69 K | 2.15 M |
| ESBA | Empire State Realty Op LP | 14.6757 | 1.46 B | -0.4294 | -2.84 | 9.7 K | 142.35 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | -0.3749 | -3.67 | 3.37 K | 33.19 K |
| BHB | Bar Harbor Bankshares | 21.9432 | 687.57 M | -0.1879 | -0.85 | 12.3 K | 269.9 K |
| OBE | Obsidian Energy Ltd | 6.86 | 645.24 M | -0.07 | -1.01 | 69.01 K | 473.44 K |
| GORO | Gold Resource Corp | 4.3445 | 532.43 M | -0.1123 | -2.52 | 494.04 K | 2.15 M |
| CTGO | Contango Ore Inc | 22.55 | 520 M | -0.45 | -1.96 | 355 | 8.01 K |
| CIX | Compx International Inc | 8.4361 | 476.9 M | -0.1591 | -1.85 | 3.54 K | 29.89 K |
| RLGT | Radiant Logistics | 4.24 | 417.65 M | -0.11 | -2.53 | 101.42 K | 430.03 K |
| CMCL | Caledonia Mining Cp | 4.5539 | 411.84 M | -0.0523 | -1.14 | 8.03 K | 36.57 K |
| BRBS | Blue Ridge Bankshare | 10.304 | 357.85 M | -0.1318 | -1.26 | 1.1 K | 11.33 K |
| GTE | Gran Tierra Energy Inc | 34.20 | 333.28 M | -0.30 | -0.87 | 86.16 K | 2.95 M |
| REI | Ring Energy Inc | 11.43 | 289.2 M | -0.37 | -3.14 | 260.7 K | 2.98 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0967 | 278.41 M | -0.0537 | -0.59 | 47.7 K | 433.91 K |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | -0.10 | -2.99 | 11.1 K | 36.08 K |
| EVI | Evi Industries Inc | 43.9123 | 270.19 M | -1.4893 | -3.28 | 17.7 K | 777.25 K |
| ACU | Acme United Corp | 18.5304 | 262.16 M | -0.406 | -2.14 | 2.6 K | 48.18 K |
| FRD | Friedman Industries Inc | 9.0576 | 259.66 M | -0.3934 | -4.16 | 64.1 K | 580.59 K |
| GENC | Gencor Industries IN | 12.65 | 249.18 M | -0.25 | -1.94 | 11.49 K | 145.34 K |
| ELLO | Ellomay Capital Ltd | 8.11 | 240.03 M | -0.25 | -2.99 | 5.4 K | 43.79 K |
| PLX | Protalix Biotherapeutics | 4.665 | 204.65 M | -0.136 | -2.83 | 41.82 K | 195.07 K |
| INTT | Intest Corp | 8.55 | 171.48 M | -0.20 | -2.29 | 51.17 K | 437.51 K |
| LODE | Comstock Mining Inc | 8.50 | 148.31 M | -0.25 | -2.86 | 6.2 K | 52.69 K |
| ESP | Espey Mfg. & Electronics | 20.5762 | 140.16 M | -0.1941 | -0.93 | 2.6 K | 53.5 K |
| EPM | Evolution Petroleum Corp | 5.7907 | 139.8 M | -0.0878 | -1.49 | 96.5 K | 558.8 K |
| BDL | Flanigan's Enterprises | 23.8698 | 122.02 M | -0.9343 | -3.77 | 1.9 K | 45.42 K |
| OPHC | Optimumbank Hlds | 4.8818 | 111.53 M | -0.0382 | -0.78 | 4.46 K | 21.79 K |
| NINE | Nine Energy Service, Inc. | 29.46 | 103.79 M | -0.52 | -1.73 | 101.08 K | 2.98 M |
| CEV | Eaton Vance California Muni Income Trust | 8.0038 | 75.54 M | -0.0699 | -0.87 | 20.91 K | 167.38 K |
| SDEV | Stablecoin Development Corporation | 6882.8389 | 71.65 M | -202.4365 | -2.86 | 2 | 13.77 K |
| COE | 51Talk Online Education Group | 36.5996 | 60.49 M | -0.5604 | -1.51 | 858 | 31.4 K |
| WWR | Westwater Resources | 10.00 | 50.18 M | -1.015 | -9.21 | 22.94 K | 229.44 K |
| DXR | Daxor Corp | 4.9108 | 49.33 M | -0.0492 | -0.99 | 5.62 K | 27.61 K |
| MYO | Myomo Inc | 59.40 | 47.93 M | -2.10 | -3.41 | 1.82 K | 108.11 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -5.00 | -1.2 | 129 | 52.89 K |
| FSP | Franklin Street Properties | 5.8314 | 44.87 M | -0.0898 | -1.52 | 301.1 K | 1.76 M |
| XTNT | Xtant Medical Holdings Inc | 4.62 | 40.6 M | -0.09 | -1.91 | 5.67 K | 26.18 K |
| CCEL | Cryo-Cell Intl Inc | 6.3445 | 39.43 M | -0.4171 | -6.17 | 400 | 2.54 K |
| MI | Nft Limited Class A Ordinary Share | 40.05 | 25.63 M | -3.65 | -8.35 | 510 | 20.43 K |
| CKX | Ckx Lands | 10.155 | 21.29 M | -0.345 | -3.29 | 1.67 K | 16.93 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.10 | -0.71 | 1.79 K | 25.12 K |
| CVR | Chicago Rivet & Machine Company | 25.7645 | 10.15 M | -0.1782 | -0.69 | 300 | 7.73 K |
| AMS | American Shared Hospital Services | 3.0499 | 7.71 M | -0.0501 | -1.62 | 6.2 K | 18.9 K |
| TOVX | Theriva Biologics Inc | 700.00 | 7.64 M | -17.50 | -2.44 | 353 | 247.1 K |
| YCBD | Cbdmd Inc | 1196.4949 | 5.59 M | -59.9041 | -4.77 | 165 | 197.42 K |
| MPU | Mega Matrix Corp | 3.2446 | 4.41 M | -0.1484 | -4.37 | 12.5 K | 40.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.30 | 4.23 M | -5.50 | -8.23 | 859 | 52.66 K |
| AUMN | Golden Minerals Company | 6.3058 | 3.4 M | -0.5392 | -7.88 | 6.86 K | 43.25 K |
| TOPS | Top Ships Inc | 108000.00 | 2.44 M | -4800.00 | -4.26 | 5 | 540 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.332 | -3.8 | 2.47 K | 20.76 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0996 | -1.64 | 3.73 K | 22.27 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.0621 | -0.1775 | -0.7 | 693 | 17.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 286.4238 | -4.0102 | -1.38 | 1.41 B | 402.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 224.025 | -2.75 | -1.21 | 14 | 3.14 K | |
| ZL | Soybean Oil | 28.53 | -0.28 | -0.97 | 12.83 K | 366.13 K | |
| ZB | U.S. Treasury Bond Futures | 143.875 | -1.0938 | -0.75 | 32.67 K | 4.7 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 860.00 | -5.00 | -0.58 | 15 | 12.9 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 103.7148 | 3.94 T | -0.5757 | -0.55 | 22.63 M | 2.35 B |
| GOOGL | Alphabet Inc Class A | 60.069 | 3.5 T | -1.0161 | -1.66 | 41.46 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 59.3626 | 3.49 T | -1.0509 | -1.74 | 36.62 M | 2.17 B |
| META | Meta Platforms Inc | 169.8273 | 1.56 T | -4.5344 | -2.6 | 29.81 M | 5.06 B |
| TSLA | Tesla Inc | 19.2633 | 1.42 T | -0.8474 | -4.21 | 125.26 M | 2.41 B |
| WMT | Walmart Inc. | 28.2937 | 998.9 B | -0.1483 | -0.52 | 24.84 M | 702.87 M |
| MU | Micron Technology | 50.6467 | 780.68 B | -0.5754 | -1.12 | 28.98 M | 1.47 B |
| ASML | ASML Holding N.V. ADR | 185.7493 | 549.12 B | -5.1866 | -2.72 | 693 K | 128.72 M |
| INTC | Intel Corp | 41.0188 | 299.13 B | -0.402 | -0.97 | 15.68 M | 643.29 M |
| AZN | Astrazeneca Plc ADR | 62.8285 | 289.14 B | -0.8639 | -1.36 | 1.53 M | 95.91 M |
| AMAT | Applied Materials | 39.2767 | 264.04 B | -0.3687 | -0.93 | 15.15 M | 594.94 M |
| NFLX | Netflix Inc | 36.36 | 260.38 B | -0.408 | -1.11 | 76.05 M | 2.77 B |
| PANW | Palo Alto Networks Inc | 38.1716 | 256.86 B | -0.3534 | -0.92 | 8 M | 305.43 M |
| LRCX | Lam Research Corp | 15.4492 | 250.84 B | -0.1015 | -0.65 | 26.06 M | 402.61 M |
| AMGN | Amgen Inc | 156.5226 | 249.05 B | -2.4505 | -1.54 | 2.29 M | 358.99 M |
| LIN | Linde Plc | 139.4282 | 236.54 B | -1.7944 | -1.27 | 1.58 M | 219.98 M |
| GILD | Gilead Sciences Inc | 55.5148 | 207 B | -1.0761 | -1.9 | 4.84 M | 268.82 M |
| PEP | Pepsico Inc | 87.5537 | 192.61 B | -0.7966 | -0.9 | 4.58 M | 400.67 M |
| VZ | Verizon Communications Inc | 34.6855 | 189.37 B | -0.7695 | -2.17 | 19.9 M | 690.19 M |
| ADI | Analog Devices | 85.5531 | 176.17 B | -0.6453 | -0.75 | 4.05 M | 346.76 M |
| ISRG | Intuitive Surg Inc | 185.3433 | 159.96 B | -1.3234 | -0.71 | 1.72 M | 319.01 M |
| VRTX | Vertex Pharmaceutic | 183.31 | 138.71 B | -1.09 | -0.59 | 1.37 M | 251.34 M |
| ADP | Automatic Data Processing, Inc. | 123.4114 | 119.75 B | -0.7956 | -0.64 | 3.45 M | 425.26 M |
| BKNG | Booking Holdings Inc | 75.6021 | 119.49 B | -1.0284 | -1.34 | 9.74 M | 736.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1796 | 112.71 B | -0.3261 | -1 | 775.5 K | 24.96 M |
| STX | Seagate Technology | 36.6547 | 105.83 B | -3.0639 | -7.71 | 10.36 M | 379.83 M |
| EQIX | Equinix Inc | 371.4825 | 100.25 B | -6.7119 | -1.77 | 486 K | 180.54 M |
| WDC | Western Digital Cp | 42.0868 | 98.74 B | -2.0959 | -4.74 | 11.72 M | 493.21 M |
| REGN | Regeneron Pharmaceuticals | 401.2195 | 93.55 B | -2.801 | -0.69 | 627.1 K | 251.6 M |
| CDNS | Cadence Design Systems, Inc. | 46.64 | 87.78 B | -0.40 | -0.85 | 2.05 M | 95.65 M |
| CMCSA | Comcast Corporation | 27.6166 | 86.61 B | -0.4631 | -1.65 | 20.44 M | 564.55 M |
| KMB | Kimberly-Clark Corp | 86.4672 | 66.54 B | -1.4148 | -1.61 | 1.9 M | 164.46 M |
| MSTR | Strategy | 14.775 | 54.57 B | -0.125 | -0.84 | 509.23 K | 7.52 M |
| IDXX | Idexx Laboratories | 251.00 | 53.26 B | -3.04 | -1.2 | 526.32 K | 132.11 M |
| FANG | Diamondback Energy | 92.6702 | 49.96 B | -0.5853 | -0.63 | 1.37 M | 127.38 M |
| KDP | Keurig Dr Pepper Inc | 18.7451 | 49.85 B | -0.1242 | -0.66 | 3.78 M | 70.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1702 | 47.54 B | -0.4768 | -1.79 | 2.24 M | 58.72 M |
| ONC | BeiGene, Ltd. | 175.45 | 46.3 B | -2.08 | -1.17 | 199.7 K | 35.04 M |
| JD | Jd.com Inc ADR | 26.7645 | 39.31 B | -1.7007 | -5.97 | 47.84 M | 1.28 B |
| COHR | Coherent Inc | 48.25 | 37.98 B | -1.50 | -3.02 | 464.5 K | 22.41 M |
| BIIB | Biogen Inc | 346.72 | 36.71 B | -6.77 | -1.92 | 1.3 M | 449.63 M |
| VOD | Vodafone Grp Plc ADR | 12.8509 | 36.1 B | -0.2177 | -1.67 | 10.12 M | 130 M |
| GMAB | Genmab A/S ADR | 16.89 | 32.98 B | -0.475 | -2.74 | 15 K | 253.35 K |
| ILMN | Illumina Inc | 343.3949 | 32.23 B | -1.7705 | -0.51 | 899.29 K | 308.81 M |
| EXPE | Expedia Group Inc | 123.8567 | 30.76 B | -3.0436 | -2.4 | 1.83 M | 226.17 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.7942 | 30.71 B | -1.4374 | -3.76 | 1.51 M | 55.51 M |
| KHC | Kraft Heinz Company | 39.2025 | 29.13 B | -1.114 | -2.76 | 6.92 M | 271.23 M |
| CTSH | Cognizant Tech Sol | 67.6748 | 28.93 B | -2.4962 | -3.56 | 6.91 M | 467.34 M |
| TCOM | Trip.com Group Ltd ADR | 38.274 | 27.94 B | -0.6867 | -1.76 | 6.22 M | 237.93 M |
| BIDU | Baidu Inc ADR | 222.18 | 27.87 B | -4.30 | -1.9 | 2.24 M | 498.59 M |
| FCNCA | First Citizens Bancs | 459.3538 | 25.26 B | -3.194 | -0.69 | 43.3 K | 19.89 M |
| DLTR | Dollar Tree Inc | 79.98 | 24.61 B | -0.53 | -0.66 | 8.94 M | 714.88 M |
| UTHR | United Therapeutic | 119.45 | 23.94 B | -3.54 | -2.88 | 610.48 K | 72.92 M |
| TROW | T Rowe Price Group | 84.8315 | 23.13 B | -0.5377 | -0.63 | 1.23 M | 104.37 M |
| RGLD | Royal Gold Inc | 68.3083 | 22.46 B | -1.52 | -2.18 | 632.4 K | 43.2 M |
| FSLR | First Solar Inc | 51.31 | 21.62 B | -0.77 | -1.48 | 801.42 K | 41.12 M |
| ALNY | Alnylam Pharmaceuticals | 119.12 | 20.89 B | -3.55 | -2.89 | 887.6 K | 105.73 M |
| JBHT | J B Hunt Transport | 111.9282 | 20.28 B | -0.7184 | -0.64 | 914.26 K | 102.33 M |
| ENTG | Entegris Inc | 31.9605 | 19.56 B | -0.7725 | -2.36 | 892.49 K | 28.52 M |
| SWKS | Skyworks Solutions | 75.053 | 19.33 B | -1.0841 | -1.42 | 2.13 M | 160.09 M |
| WWD | Woodward Inc | 76.0177 | 18.74 B | -0.9264 | -1.2 | 136.46 K | 10.37 M |
| PR | Permian Resources Corp | 16.7071 | 18.24 B | -0.1399 | -0.83 | 2.37 M | 39.6 M |
| SSNC | SS&C Technologies | 54.1484 | 18.24 B | -0.312 | -0.57 | 1.32 M | 71.34 M |
| GEN | Gen Digital Inc | 9.9433 | 17.83 B | -0.0596 | -0.6 | 9.08 M | 90.33 M |
| HST | Host Marriott Financial Trust | 15.8686 | 17.1 B | -0.2319 | -1.44 | 6.24 M | 98.98 M |
| EXEL | Exelixis Inc | 18.64 | 16.98 B | -0.15 | -0.8 | 2.21 M | 41.12 M |
| PAAS | Pan Amer Silver Corp | 13.0971 | 16.98 B | -0.6991 | -5.07 | 2.03 M | 26.54 M |
| ASND | Ascendis Pharma ADR | 68.87 | 16.9 B | -2.11 | -2.97 | 305.09 K | 21.01 M |
| MTSI | Macom Technology S | 22.71 | 16.11 B | -0.34 | -1.48 | 356.66 K | 8.1 M |
| HTHT | Huazhu Group Ltd ADR | 29.6805 | 16.1 B | -0.5892 | -1.95 | 1.6 M | 47.45 M |
| NWS | News Cp Cl B | 12.3016 | 15.57 B | -0.1836 | -1.47 | 437.66 K | 5.38 M |
| APA | Apa Corp | 35.3658 | 15.17 B | -0.5323 | -1.48 | 1.65 M | 58.42 M |
| ZBRA | Zebra Technologies | 169.96 | 15.16 B | -1.78 | -1.04 | 245.98 K | 41.81 M |
| LECO | Lincoln Elec Hld | 81.869 | 14.91 B | -0.4898 | -0.59 | 241.4 K | 19.76 M |
| NWSA | News Cp Cl A | 11.8312 | 14.19 B | -0.1374 | -1.15 | 2.74 M | 32.47 M |
| CG | The Carlyle Group | 17.3748 | 14.15 B | -0.1131 | -0.65 | 467.69 K | 8.13 M |
| REG | Regency Centers Corp | 47.8985 | 13.99 B | -0.6842 | -1.41 | 969.5 K | 46.44 M |
| LOGI | Logitech Int S.A. | 42.4663 | 13.65 B | -0.6538 | -1.52 | 363.98 K | 15.46 M |
| QXO | Qxo Inc | 17.3891 | 11.99 B | -2.0154 | -10.39 | 275 | 4.78 K |
| AKAM | Akamai Technologies | 74.74 | 11.94 B | -0.40 | -0.53 | 816.4 K | 61.02 M |
| HALO | Halozyme Therapeutic | 18.16 | 11.76 B | -0.25 | -1.36 | 619.85 K | 11.26 M |
| VIRT | Virtu Financial Cm A | 16.0802 | 11.67 B | -0.1489 | -0.92 | 463.29 K | 7.45 M |
| GLPI | Gaming & Leisure | 22.1332 | 11.64 B | -0.1182 | -0.53 | 895.8 K | 19.83 M |
| TECH | Bio-Techne Cp | 45.9262 | 11.43 B | -0.262 | -0.57 | 705.12 K | 32.38 M |
| UHAL | A M E R C O | 36.1206 | 11.01 B | -0.7765 | -2.1 | 357 K | 12.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.8839 | 11 B | -1.7901 | -0.66 | 418 K | 113.23 M |
| BMRN | Biomarin Pharmaceuticals | 95.78 | 10.85 B | -4.20 | -4.2 | 1.58 M | 151.28 M |
| ENSG | The Ensign Group IN | 35.4109 | 10.56 B | -0.3385 | -0.95 | 330.32 K | 11.7 M |
| NVMI | Nova Ltd | 29.05 | 9.96 B | -0.40 | -1.36 | 130.43 K | 3.79 M |
| SYRE | Spyre Therapeutics Inc | 231.00 | 9.71 B | -42.25 | -15.46 | 40.64 K | 9.39 M |
| BRKR | Bruker Corp | 34.2924 | 9.34 B | -0.3702 | -1.07 | 785 K | 26.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 229.99 | 9.28 B | -9.22 | -3.85 | 140.71 K | 32.36 M |
| TGTX | Tg Therapeuticscmn | 12.40 | 9.16 B | -0.30 | -2.36 | 991.9 K | 12.3 M |
| IBRX | Immunitybio Inc | 3.24 | 9.15 B | -0.15 | -4.42 | 84.3 K | 273.13 K |
| LFUS | Littelfuse Inc | 206.3169 | 9.04 B | -1.1974 | -0.58 | 101.07 K | 20.85 M |
| CTRE | Caretrust REIT Inc | 12.4451 | 9.03 B | -0.2127 | -1.68 | 293.3 K | 3.65 M |
| SAIA | Saia Inc | 78.15 | 8.86 B | -1.10 | -1.39 | 192.94 K | 15.08 M |
| WYNN | Wynn Resorts Ltd | 132.2488 | 8.56 B | -4.9097 | -3.58 | 2.75 M | 363.87 M |
| PTGX | Protagonist Therapeutics Inc | 9.51 | 8.54 B | -0.12 | -1.25 | 183.88 K | 1.75 M |
| AMKR | Amkor Technology | 7.7831 | 8.13 B | -0.3347 | -4.12 | 1.56 M | 12.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 94.5671 | 1.21 T | -0.931 | -0.97 | 3.11 M | 293.82 M |
| WMT | Walmart Stores | 28.3614 | 998.9 B | -0.1487 | -0.52 | 24.84 M | 704.56 M |
| JNJ | Johnson & Johnson | 108.5766 | 664.95 B | -0.7876 | -0.72 | 4.41 M | 478.48 M |
| ABBV | Abbvie Inc | 67.9287 | 514.92 B | -1.0201 | -1.48 | 4.46 M | 302.7 M |
| MRK | Merck & Company | 51.1033 | 361.73 B | -0.4813 | -0.93 | 6.05 M | 308.93 M |
| GE | General Electric Company | 58.1004 | 335.38 B | -1.2381 | -2.09 | 9.36 M | 543.57 M |
| NVS | Novartis Ag ADR | 55.1333 | 307 B | -0.3004 | -0.54 | 1.01 M | 55.5 M |
| RY | Royal Bank of Canada | 58.5666 | 278.49 B | -0.5501 | -0.93 | 987.6 K | 57.84 M |
| BABA | Alibaba Group Holding ADR | 165.4404 | 272.28 B | -4.4359 | -2.61 | 23.45 M | 3.88 B |
| SAP | SAP Ag ADR | 104.1269 | 269.45 B | -1.1962 | -1.14 | 926.4 K | 96.46 M |
| TMO | Thermo Fisher Scientific Inc | 231.2468 | 257.42 B | -2.9879 | -1.28 | 1.37 M | 316.41 M |
| TM | Toyota Motor Corp Ltd | 104.006 | 254.63 B | -1.7646 | -1.67 | 244.58 K | 25.44 M |
| BAC-PK | Bank of America Corporation | 16.3482 | 250.82 B | -0.1023 | -0.62 | 234.35 K | 3.83 M |
| IBM | International Business Machines | 100.8017 | 231.55 B | -0.5535 | -0.55 | 3.48 M | 350.71 M |
| ANET | Arista Networks Inc | 18.1138 | 215.79 B | -0.5725 | -3.06 | 32.42 M | 587.17 M |
| BHP | BHP Billiton Ltd ADR | 24.5828 | 203.04 B | -0.4163 | -1.67 | 2.39 M | 58.67 M |
| DIS | Walt Disney Company | 106.1685 | 201.59 B | -1.1206 | -1.04 | 6.39 M | 678.54 M |
| TD | Toronto Dominion Bank | 42.7877 | 199.88 B | -0.5226 | -1.21 | 1.7 M | 72.54 M |
| TTE | Totalenergies Se ADR | 36.5167 | 192.81 B | -0.3289 | -0.89 | 1.07 M | 39.03 M |
| BLK | Blackrock Inc | 391.4551 | 182.05 B | -2.6987 | -0.68 | 499.83 K | 195.66 M |
| DE | Deere & Company | 126.5263 | 181.09 B | -1.8751 | -1.46 | 1.7 M | 214.96 M |
| WELL | Welltower Inc | 52.0975 | 179.74 B | -0.3776 | -0.72 | 2.83 M | 147.22 M |
| NVO | Novo Nordisk A/S ADR | 44.6192 | 177.74 B | -0.3383 | -0.75 | 1.22 M | 54.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.9376 | 165.33 B | -1.1316 | -1.36 | 1.99 M | 163.23 M |
| SONY | Sony Group Corp ADR | 10.3579 | 157.68 B | -0.1199 | -1.14 | 3 M | 31.06 M |
| SCCO | Southern Copper Corp | 29.3131 | 142.73 B | -0.8929 | -2.96 | 952.24 K | 27.91 M |
| UL | Unilever Plc ADR | 49.2808 | 142.12 B | -0.9091 | -1.81 | 681.81 K | 33.6 M |
| RIO | Rio Tinto Plc ADR | 24.9229 | 136.19 B | -0.7703 | -3 | 3.22 M | 80.3 M |
| BTI | British American Tobacco Industries ADR | 26.6437 | 130.83 B | -0.2614 | -0.97 | 1.2 M | 31.91 M |
| MDT | Medtronic Inc | 77.2605 | 130.22 B | -0.6873 | -0.88 | 4.45 M | 343.7 M |
| HDB | Hdfc Bank Ltd ADR | 20.9387 | 129.32 B | -0.3489 | -1.64 | 2.57 M | 53.75 M |
| NEM | Newmont Mining Corp | 23.9886 | 125.65 B | -0.7493 | -3.03 | 7.24 M | 173.58 M |
| SPOT | Spotify Technology S.A. | 187.53 | 123.97 B | -1.99 | -1.05 | 1.43 M | 268.25 M |
| PLD | Prologis Inc | 53.4185 | 123.44 B | -0.7662 | -1.41 | 1.93 M | 102.92 M |
| MCK | Mckesson Corp | 117.1339 | 122.48 B | -4.5851 | -3.77 | 1.83 M | 214.74 M |
| IBN | Icici Bank Ltd ADR | 8.818 | 121.68 B | -0.4728 | -5.09 | 10.92 M | 96.29 M |
| BMO | Bank of Montreal | 58.209 | 118.95 B | -0.3932 | -0.67 | 716.3 K | 41.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3703 | 112.28 B | -0.3304 | -5.8 | 3.77 M | 20.25 M |
| BNS | Bank of Nova Scotia | 37.1958 | 111.75 B | -0.5409 | -1.43 | 878.4 K | 32.67 M |
| CVS | CVS Corp | 57.5885 | 107.28 B | -0.965 | -1.65 | 9.71 M | 559.13 M |
| CM | Canadian Imperial Bank of Commerce | 28.8452 | 104.58 B | -0.2485 | -0.85 | 1.39 M | 40.01 M |
| CNQ | Canadian Natural Resources | 10.7101 | 100.09 B | -0.2568 | -2.34 | 3.84 M | 41.08 M |
| AEM | Agnico-Eagle Mines Ltd | 28.3388 | 96.85 B | -1.1179 | -3.8 | 2.54 M | 72.11 M |
| MMM | 3M Company | 133.7809 | 95.67 B | -1.4879 | -1.1 | 2.52 M | 337.36 M |
| ING | ING Groep N.V. ADR | 8.7644 | 90.4 B | -0.1177 | -1.33 | 2.64 M | 23.16 M |
| AMT | American Tower Corp | 120.7586 | 87.55 B | -0.7906 | -0.65 | 1.17 M | 141.41 M |
| RCL | Royal Caribbean Cruises Ltd | 113.0362 | 87.51 B | -1.3343 | -1.17 | 1.58 M | 179.16 M |
| SPG | Simon Property Group | 120.9419 | 86.71 B | -0.7982 | -0.66 | 1.57 M | 189.29 M |
| FCX | Freeport-Mcmoran Inc | 12.267 | 85.33 B | -0.5187 | -4.06 | 19.91 M | 244.22 M |
| HLT | Hilton Inc | 75.4027 | 83.78 B | -0.4495 | -0.59 | 1.89 M | 142.29 M |
| NGG | National Grid Transco Plc ADR | 33.6123 | 83.6 B | -0.3137 | -0.92 | 654.4 K | 22 M |
| HWM | Howmet Aerospace Inc | 16.5476 | 81.84 B | -0.2172 | -1.3 | 3.3 M | 54.59 M |
| PWR | Quanta Services | 33.4352 | 81.5 B | -0.6203 | -1.82 | 1.3 M | 43.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0561 | 81.45 B | -0.1399 | -4.38 | 39.58 M | 120.95 M |
| CP | Canadian Pacific Railway | 38.8871 | 80.15 B | -0.5165 | -1.31 | 1.99 M | 77.37 M |
| WMB | Williams Companies | 19.1588 | 80.11 B | -0.2559 | -1.32 | 8.68 M | 166.35 M |
| SU | Suncor Energy Inc | 29.3004 | 79.14 B | -0.8417 | -2.79 | 2.42 M | 70.8 M |
| CI | Cigna Corp | 169.2148 | 77.58 B | -2.0644 | -1.21 | 2.1 M | 355.03 M |
| USB-PH | U.S. Bancorp | 19.1129 | 77.52 B | -0.1071 | -0.56 | 53.33 K | 1.02 M |
| CL | Colgate-Palmolive Company | 54.1999 | 76.76 B | -0.9804 | -1.78 | 4.52 M | 244.76 M |
| CNI | Canadian National Railway | 75.0566 | 74.4 B | -1.2793 | -1.68 | 948.72 K | 71.21 M |
| SLB | Schlumberger N.V. | 50.0107 | 73.68 B | -0.5896 | -1.17 | 8.29 M | 414.44 M |
| GM | General Motors Company | 31.7958 | 73.15 B | -0.4019 | -1.25 | 12.82 M | 407.67 M |
| RACE | Ferrari N.V. | 120.1778 | 72.92 B | -2.346 | -1.91 | 1.12 M | 134.8 M |
| FDX | Fedex Corp | 210.4929 | 72.17 B | -2.3205 | -1.09 | 1.89 M | 398.18 M |
| MFC | Manulife Financial Corp | 12.184 | 71.43 B | -0.2514 | -2.02 | 1.82 M | 22.18 M |
| GS-PA | The Goldman Sachs Group Inc | 15.6362 | 70.76 B | -0.0799 | -0.51 | 29.17 K | 456.06 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5192 | 69.83 B | -0.051 | -1.43 | 438.1 K | 1.54 M |
| USB-PP | U.S. Bancorp | 20.1006 | 69.33 B | -0.1662 | -0.82 | 271.61 K | 5.46 M |
| APD | Air Products and Chemicals | 136.338 | 67.88 B | -1.6177 | -1.17 | 925.8 K | 126.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4822 | 67.16 B | -0.1827 | -1.25 | 269.8 K | 3.91 M |
| MS-PI | Morgan Stanley | 20.7414 | 67.15 B | -0.1073 | -0.51 | 60.31 K | 1.25 M |
| DLR | Digital Realty Trust | 94.6661 | 67.07 B | -0.621 | -0.65 | 1.2 M | 113.26 M |
| TRP | Tc Energy Corp | 26.7574 | 64.51 B | -0.2793 | -1.03 | 834.8 K | 22.34 M |
| CAH | Cardinal Health | 41.0428 | 62.92 B | -0.7691 | -1.84 | 2.94 M | 120.69 M |
| CMI | Cummins Inc | 115.643 | 61.96 B | -1.4952 | -1.28 | 1.62 M | 187.17 M |
| WPM | Wheaton Precious Metals | 14.9402 | 61.91 B | -0.7105 | -4.54 | 3.22 M | 48.04 M |
| TEL | TE Connectivity Ltd | 80.7197 | 59.52 B | -1.1882 | -1.45 | 1.77 M | 143.03 M |
| EW | Edwards Lifesciences Corp | 47.4667 | 58.73 B | -0.6133 | -1.28 | 5.26 M | 249.91 M |
| NKE | Nike Inc | 75.9229 | 57.32 B | -2.4799 | -3.16 | 18.57 M | 1.41 B |
| TRGP | Targa Resources | 41.8842 | 56.74 B | -0.5237 | -1.23 | 1.53 M | 64.06 M |
| OXY | Occidental Petroleum Corp | 65.9625 | 56.36 B | -0.4993 | -0.75 | 5.13 M | 338.49 M |
| BE | Bloom Energy Corp Cl A | 28.50 | 51.2 B | -1.45 | -4.84 | 652.07 K | 18.58 M |
| VMRK | Vivmark Residential | 49.6908 | 50.69 B | -0.5412 | -1.08 | 1.48 M | 73.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.70 | 49.72 B | -0.21 | -0.92 | 8.61 M | 195.48 M |
| CVE | Cenovus Energy Inc | 7.6242 | 49.61 B | -0.2626 | -3.33 | 3.68 M | 28.02 M |
| VALE | Vale S.A. ADR | 6.7592 | 49.32 B | -0.3501 | -4.92 | 13.97 M | 94.41 M |
| FNV | Franco Nev Corp | 57.7017 | 49.17 B | -1.6988 | -2.86 | 931.2 K | 53.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.793 | 47.07 B | -0.5533 | -0.96 | 469 | 26.64 K |
| AU | Anglogold Ashanti Ltd ADR | 6.6586 | 47.03 B | -0.12 | -1.77 | 2.76 M | 18.35 M |
| VTR | Ventas Inc | 43.2764 | 46.93 B | -0.4528 | -1.04 | 1.33 M | 57.7 M |
| DVN | Devon Energy Corp | 30.0458 | 46.43 B | -0.4115 | -1.35 | 4.97 M | 149.42 M |
| HMC | Honda Motor Company ADR | 22.5125 | 46.43 B | -0.5049 | -2.19 | 681.5 K | 15.34 M |
| SE | Sea Ltd ADR | 13.84 | 46.38 B | -0.41 | -2.88 | 1.15 M | 15.96 M |
| MT | Arcelormittal ADR | 26.6463 | 45.85 B | -0.9405 | -3.41 | 1.97 M | 52.43 M |
| SPG-PJ | Simon Property Group Inc | 53.0081 | 45.32 B | -0.3583 | -0.67 | 245 | 12.99 K |
| WAT | Waters Corp | 188.26 | 44.93 B | -1.22 | -0.64 | 519.22 K | 97.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.2908 | 44.24 B | -1.294 | -1.69 | 448.7 K | 33.78 M |
| ABEV | Ambev S.A. ADR | 3.0285 | 43.01 B | -0.2238 | -6.88 | 41.23 M | 124.86 M |
| VST | Vistra Energy Corp | 19.8282 | 42.31 B | -0.2819 | -1.4 | 4.4 M | 87.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.9837 | 150.91 M | -0.1052 | -0.52 | 9.47 K | 189.21 K |
| KEL | Kelt Exploration Ltd | 8.40 | -0.76 | -8.3 | 1.92 M | 16.11 M | |
| AAV | Advantage Oil & Gas Ltd | 3.58 | -0.30 | -7.73 | 1.48 M | 5.29 M | |
| BRAG | Bragg Gaming Group Inc | 8.40 | -0.70 | -7.69 | 22 K | 184.8 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.49 | -7.61 | 87.15 K | 518.54 K | |
| FM | First Quantum Minerals Ltd | 15.0669 | -1.0642 | -6.6 | 3.84 M | 57.87 M | |
| LB | Laurentian Bank | 27.889 | -1.8474 | -6.21 | 1.77 M | 49.37 M | |
| SHLE | Source Energy Services Ltd | 52.92 | -3.36 | -5.97 | 5.85 K | 309.58 K | |
| YGR | Yangarra Resources Ltd | 4.31 | -0.23 | -5.07 | 191 K | 823.21 K | |
| PIF | Polaris Infrastructure Inc | 6.1323 | -0.3211 | -4.98 | 67.2 K | 412.09 K | |
| HLF | High Liner | 5.7818 | -0.3019 | -4.96 | 90.3 K | 522.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.26 | -0.17 | -4.96 | 15.8 K | 51.51 K | |
| K | Kinross Gold Corp | 3.3393 | -0.1711 | -4.87 | 3.22 M | 10.76 M | |
| BHC | Bausch Health Companies Inc | 28.70 | -1.44 | -4.78 | 1.1 M | 31.65 M | |
| USA | Americas Silver Corp | 7.25 | -0.35 | -4.61 | 32.84 K | 238.09 K | |
| CEU | Ces Energy Solutions Corp | 3.9101 | -0.1882 | -4.59 | 1.59 M | 6.23 M | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.40 | -4.44 | 14.06 K | 120.92 K | |
| TFII | Tfi International Inc | 40.4364 | -1.8599 | -4.4 | 417.71 K | 16.89 M | |
| PAAS | Pan American Silver Corp | 17.1927 | -0.7847 | -4.36 | 275.7 K | 4.74 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.17 | -0.54 | -4.25 | 3.9 K | 47.46 K | |
| BIR | Birchcliff Energy Ltd | 3.2783 | -0.1441 | -4.21 | 777.6 K | 2.55 M | |
| Y | Yellow Pages Ltd | 6.5667 | -0.2741 | -4.01 | 12 K | 78.8 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 19.59 K | 92.52 K | |
| ELD | Eldorado Gold | 6.04 | -0.2496 | -3.97 | 903.84 K | 5.46 M | |
| TOU | Tourmaline Oil Corp | 13.0788 | -0.4981 | -3.67 | 778.5 K | 10.18 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.95 | -0.15 | -3.66 | 256.4 K | 1.01 M | |
| LGO | Largo Resources Ltd | 26.40 | -1.00 | -3.65 | 62.9 K | 1.66 M | |
| BTE | Baytex Energy Corp | 3.5341 | -0.1313 | -3.58 | 5.2 M | 18.36 M | |
| BDT | Bird Construction Inc | 5.2276 | -0.1897 | -3.5 | 32.4 K | 169.37 K | |
| BBD-A | Bombardier Inc | 105.00 | -3.75 | -3.45 | 411.18 K | 43.17 M | |
| AG | First Majestic Silver Corp | 6.917 | -0.2466 | -3.44 | 997.33 K | 6.9 M | |
| BNE | Bonterra Energy Corp | 17.4839 | -0.6198 | -3.42 | 70.54 K | 1.23 M | |
| CTC | Canadian Tire Corp Ltd | 201.391 | -7.0883 | -3.4 | 253 | 50.95 K | |
| WPM | Wheaton Precious Metals Corp | 19.5834 | -0.689 | -3.4 | 1.12 M | 22.03 M | |
| SII | Sprott Inc | 24.8873 | -0.8719 | -3.38 | 36.89 K | 918.09 K | |
| TCL-B | Transcontinental Inc | 19.6252 | -0.6837 | -3.37 | 1.1 K | 21.59 K | |
| GUD | Knight Therapeutics Inc | 8.36 | -0.28 | -3.24 | 74.6 K | 623.66 K | |
| AOV | Amotiv Limited | 8.36 | -0.28 | -3.24 | 74.59 K | 623.58 K | |
| FRU | Freehold Royalties Ltd | 6.5899 | -0.2201 | -3.23 | 394.87 K | 2.6 M | |
| CVVY | Pieridae Energy Limited | 3.68 | -0.12 | -3.16 | 30.7 K | 112.98 K | |
| POU | Paramount Resources Ltd | 5.8399 | -0.1884 | -3.13 | 441.87 K | 2.58 M | |
| SVM | Silvercorp Metals Inc | 3.2182 | -0.1035 | -3.12 | 209.9 K | 675.5 K | |
| HBM | Hudbay Minerals Inc | 5.7806 | -0.1859 | -3.12 | 1.37 M | 7.93 M | |
| CJ | Cardinal Energy Ltd | 3.1031 | -0.0981 | -3.06 | 429.9 K | 1.33 M | |
| SGY | Surge Energy Inc | 12.9027 | -0.4069 | -3.06 | 64.71 K | 834.88 K | |
| FVI | Fortuna Mines Inc | 5.80 | -0.18 | -3.01 | 270.1 K | 1.57 M | |
| IMG | Iamgold Corp | 5.16 | -0.16 | -3.01 | 1.74 M | 8.96 M | |
| ABX | Barrick Mining Corp | 10.7949 | -0.3334 | -3 | 4.09 M | 44.2 M | |
| SAP | Saputo Inc | 32.8448 | -1.0081 | -2.98 | 535.9 K | 17.6 M | |
| EDV | Endeavour Mining Corp | 15.7875 | -0.4677 | -2.88 | 252 K | 3.98 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.11 | -0.15 | -2.85 | 735 | 3.76 K | |
| HBP | Helix Biopharm | 3.45 | -0.10 | -2.82 | 200 | 690 | |
| AGI | Alamos Gold Inc Cls A | 5.2447 | -0.1504 | -2.79 | 748.26 K | 3.92 M | |
| BYL | Baylin Technologies Inc | 3.52 | -0.10 | -2.76 | 48.3 K | 170.02 K | |
| AEM | Agnico Eagle Mines Ltd | 37.2732 | -1.0479 | -2.73 | 701.92 K | 26.16 M | |
| SSRM | Ssr Mining Inc | 10.5827 | -0.2969 | -2.73 | 176.8 K | 1.87 M | |
| SEA | Seabridge Gold Inc | 11.0427 | -0.3068 | -2.7 | 63.74 K | 703.86 K | |
| BBD-B | Bombardier Inc Series B | 105.00 | -2.75 | -2.55 | 584.94 K | 61.42 M | |
| RIC | Richmont Mines | 27.7532 | -0.7116 | -2.5 | 6.45 K | 178.95 K | |
| OR | Osisko Gold Royalties Ltd | 9.0628 | -0.2244 | -2.42 | 233.83 K | 2.12 M | |
| DXT | Dexterra Group Inc | 8.3787 | -0.206 | -2.4 | 49.82 K | 417.43 K | |
| TCL-A | Transcontinental Inc | 19.6503 | -0.4812 | -2.39 | 149.55 K | 2.94 M | |
| LNR | Linamar Corp | 50.9191 | -1.2455 | -2.39 | 259.41 K | 13.21 M | |
| AGF-B | AGF Management Limited | 3.9754 | -0.0926 | -2.28 | 109.41 K | 434.96 K | |
| TECK-A | Teck Resources Limited | 26.7776 | -0.6213 | -2.27 | 2.36 K | 63.11 K | |
| EMP-A | Empire Company Limited | 21.3031 | -0.4905 | -2.25 | 356 K | 7.58 M | |
| KEI | Kolibri Global Energy Inc | 4.40 | -0.10 | -2.22 | 950 | 4.18 K | |
| GDV | Global Dividend Growth Split Corp | 3.6917 | -0.0837 | -2.22 | 7.82 K | 28.87 K | |
| FSZ | Fiera Capital Corp | 5.9762 | -0.1349 | -2.21 | 97.68 K | 583.74 K | |
| X | TMX Group Ltd | 14.3362 | -0.3233 | -2.21 | 497.02 K | 7.13 M | |
| GWO | Great-West Lifeco Inc | 20.9489 | -0.4709 | -2.2 | 528.68 K | 11.08 M | |
| PZA | Pizza Pizza Royalty Corp | 5.7606 | -0.129 | -2.19 | 102.4 K | 589.89 K | |
| ORIO | ORIO | 9.1984 | -0.2057 | -2.19 | 300 | 2.76 K | |
| CFW | Calfrac Well Services Ltd | 249.50 | -5.50 | -2.16 | 13.45 K | 3.36 M | |
| TOT | Total Energy Services Inc | 10.3303 | -0.2251 | -2.13 | 16.96 K | 175.2 K | |
| MRE | Martinrea International Inc | 11.9835 | -0.2601 | -2.12 | 217.63 K | 2.61 M | |
| AETR | Aetherion Technologies Inc. | 46.90 | -1.00 | -2.09 | 7.78 K | 364.98 K | |
| WPRT | Westport Fuel Systems Inc | 46.90 | -1.00 | -2.09 | 7.78 K | 364.98 K | |
| POW | Power Corp of Canada Sv | 18.4112 | -0.3921 | -2.09 | 922.21 K | 16.98 M | |
| CSCI | Cosciens Biopharma Inc | 235.00 | -5.00 | -2.08 | 32 | 7.52 K | |
| OGC | Oceanagold Corp | 10.9261 | -0.2312 | -2.07 | 292.8 K | 3.2 M | |
| CVE | Cenovus Energy Inc | 10.0327 | -0.2116 | -2.07 | 4.69 M | 47.03 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.72 | -0.14 | -2.04 | 4.5 K | 30.24 K | |
| VET | Vermilion Energy Inc | 29.5822 | -0.6121 | -2.03 | 453.8 K | 13.42 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.5365 | -0.175 | -2.01 | 31.8 K | 271.46 K | |
| WCP | Whitecap Resources Inc | 4.849 | -0.0981 | -1.98 | 2.13 M | 10.32 M | |
| VNP | 5N Plus Inc | 3.50 | -0.07 | -1.96 | 11.6 K | 40.6 K | |
| MUX | Mcewen Mining Inc | 14.3719 | -0.2807 | -1.92 | 16.3 K | 234.26 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.549 | -0.1858 | -1.91 | 51.35 K | 490.39 K | |
| NG | Novagold Res Inc | 4.71 | -0.09 | -1.88 | 163.55 K | 770.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3635 | -0.1407 | -1.87 | 550 | 4.05 K | |
| CGO | Cogeco Inc Sv | 43.8851 | -0.8358 | -1.87 | 12.23 K | 536.8 K | |
| L | Loblaw CO | 10.9872 | -0.209 | -1.87 | 1.88 M | 20.7 M | |
| FNV | Franco-Nevada Corp | 75.5688 | -1.4213 | -1.85 | 844.9 K | 63.85 M | |
| CCO | Cameco Corp | 12.9197 | -0.2427 | -1.84 | 811.83 K | 10.49 M | |
| SU | Suncor Energy Inc | 38.5891 | -0.7246 | -1.84 | 2.43 M | 93.65 M | |
| TA | Transalta Corp | 6.5842 | -0.1224 | -1.83 | 561.53 K | 3.7 M | |
| EIF | Exchange Income Corp | 20.7441 | -0.3856 | -1.82 | 77.6 K | 1.61 M | |
| TOY | Spin Master Corp | 48.4957 | -0.8926 | -1.81 | 100.6 K | 4.88 M | |
| ALC | Algoma Central | 7.1536 | -0.1314 | -1.8 | 4.34 K | 31.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0574 | 251.94 B | -0.06 | -0.98 | 485 | 2.94 K |
| MBGAF | Mercedes-Benz Group AG | 52.2481 | 43.82 B | -1.3684 | -2.55 | 70.6 K | 3.69 M |
| BRDCY | Bridgestone Corporation | 16.7336 | 32.14 B | -0.3258 | -1.91 | 73.48 K | 1.23 M |
| LUGDF | Lundin Gold Inc | 3.5866 | 16.81 B | -0.0486 | -1.34 | 18 K | 64.56 K |
| LNWO | Light & Wonder, Inc. | 27.50 | 5.98 B | -2.80 | -9.24 | 1.77 M | 48.72 M |
| OILSF | Saturn Oil & Gas Inc | 3.28 | 938.15 M | -0.30 | -8.38 | 2 K | 6.56 K |
| AJYG | AJ1G Inc | 969.60 | 6.47 M | -14.40 | -1.46 | 40 | 38.78 K |
| GTCH | GBT Technologies Inc | 4990.00 | 2.44 M | -260.00 | -4.95 | 62 | 309.38 K |
| ZRFY | Zerify Inc | 9.30 | 497.56 K | -0.70 | -7 | 12.15 K | 112.97 K |
| ENDV | Endonovo Therapeutics Inc | 51.00 | 180.75 K | -3.40 | -6.25 | 6 | 306 |
| DSGT | DSG Global Inc | 7.20 | 164.82 K | -1.20 | -14.29 | 29.45 M | 212.05 M |
| ZVOI | Zovio Inc | 11.66 | 137.92 K | -0.10 | -0.85 | 221.13 K | 2.58 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -5.00 | -12.82 | 1.83 M | 62.05 M |
| BNVIF | Binovi Technologies Corp | 13.392 | 13.31 K | -0.968 | -6.74 | 247 | 3.31 K |
| MLRT | Metalert Inc. | 3.8675 | 10.43 K | -0.0325 | -0.83 | 719 | 2.78 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | -1.35 | -5.12 | 6.07 K | 151.72 K |
| CGIP | Celadon Group Inc | 3.29 | 5.66 K | -0.0995 | -2.94 | 13.72 K | 45.15 K |
| BANT | Bantec Inc | 5399.9995 | 5.35 K | -300.001 | -5.26 | 19 | 102.6 K |
| AFIIQ | Armstrong Flooring Inc | 17.08 | 2.18 K | -0.43 | -2.46 | 144.1 K | 2.46 M |
| CYRNQ | CYRNQ | 57.00 | 799 | -2.00 | -3.39 | 1.53 K | 87.5 K |
| ABILF | Ability Inc | 3.72 | 797 | -0.07 | -1.85 | 107.54 K | 400.06 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | -1.80 | -8.26 | 36.46 K | 729.22 K |
| SYNE | Synthesis Energy Systems Inc | 18.48 | 157 | -1.52 | -7.6 | 344 | 6.36 K |
| STMH | Stem Holdings Inc | 255.00 | -13.50 | -5.03 | 107 | 27.29 K | |
| CLABF | Core One Labs Inc | 36.2591 | -1.5936 | -4.21 | 1.35 K | 49.13 K | |
| ESTRF | Estre Ambiental Inc | 6.00 | -0.25 | -4 | 9.84 K | 59.03 K | |
| TREVQ | Trevali Mining Corporation | 5.591 | -0.1808 | -3.13 | 1.12 K | 6.24 K | |
| CRXPF | Vert Infrastructure Ltd | 3.159 | -0.0623 | -1.93 | 56.81 K | 179.46 K | |
| TRLFF | True Leaf Brands Inc | 3.78 | -0.0567 | -1.48 | 7.79 K | 29.43 K | |
| CHALF | Chalice Brands Ltd | 4.7617 | -0.0683 | -1.41 | 78.73 K | 374.9 K | |
| SNNVF | Sunniva Inc | 5.08 | -0.03 | -0.59 | 73.69 K | 374.32 K | |
| PSBYP | PS Business Parks Inc. | 18.2835 | -0.0931 | -0.51 | 39.4 K | 720.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 7.00 | -2.00 | -22.22 | 3.59 K | 25.1 K | |
| ABM | Athabasca Minerals Inc | 3.30 | -0.55 | -14.29 | 1.97 M | 6.51 M | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 12 | 86.4 | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.7881 | -12.86 | 38.97 K | 208.13 K | |
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 42.3 K | 296.1 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 721 | 5.05 K | |
| GOT | Goliath Resources Limited | 3.15 | -0.45 | -12.5 | 490.04 K | 1.54 M | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 108 | 2.16 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.5008 | -11.11 | 25.92 K | 103.85 K | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.60 | -10.17 | 8.2 K | 43.46 K | |
| KCC | Kincora Copper Limited | 5.70 | -0.60 | -9.52 | 66.5 K | 379.06 K | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | -5.00 | -9.09 | 146 | 7.3 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.60 | -9.09 | 2.47 K | 14.82 K | |
| JUGR | Juggernaut Exploration Ltd | 42.00 | -4.00 | -8.7 | 5.71 K | 239.9 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 4.98 K | 27.39 K | |
| NPR | North Peak Resources Ltd | 7.08 | -0.60 | -7.81 | 40.2 K | 284.62 K | |
| URZ | Urz Energy Corp | 6.00 | -0.50 | -7.69 | 3.64 K | 21.84 K | |
| ESKR | Esker Infrastructure Corp. | 3.975 | -0.225 | -5.36 | 25.8 K | 102.55 K | |
| CMC | Cielo Waste Solutions Corp | 3.975 | -0.225 | -5.36 | 25.8 K | 102.55 K | |
| CBLU | Clear Blue Technologies International Inc | 3.42 | -0.18 | -5 | 2.5 K | 8.55 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 52 | 5.2 K | |
| AUEN | Golden Sky Minerals Corp | 3.55 | -0.15 | -4.05 | 6.3 K | 22.38 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -0.5883 | -4 | 60 | 847.06 | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.60 | -3.13 | 117 | 2.18 K | |
| MPH | Medicure Inc | 7.01 | -0.16 | -2.23 | 13.32 K | 93.37 K | |
| ELBM | Electra Battery Materials Corp | 7.92 | -0.18 | -2.22 | 26.01 K | 205.97 K | |
| TIG | Triumph Gold Corp | 6.80 | -0.10 | -1.45 | 26.36 K | 179.25 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.05 | -1.39 | 37.64 K | 133.62 K | |
| RET-A | Reitmans (Canada) Limited | 3.9056 | -0.0462 | -1.17 | 8.7 K | 33.96 K | |
| PVF-UN | Partners Value Investments LP | 37.1177 | -0.3655 | -0.98 | 100 | 3.71 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.96 | -0.04 | -0.8 | 110.5 K | 548.08 K |