Loser Valuations for 6 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.82 | 58.92 B | -0.1634 | -0.65 | 399.1 K | 9.91 M |
| LNG | Cheniere Energy | 62.2427 | 56.76 B | -1.51 | -2.37 | 1.86 M | 115.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8847 | 3.99 B | -0.1866 | -2.31 | 2.68 K | 21.13 K |
| NG | Novagold Resources Inc | 3.49 | 2.81 B | -0.03 | -0.85 | 1.07 M | 3.72 M |
| NOG | Northern Oil and Gas | 25.6605 | 2.43 B | -1.1333 | -4.23 | 528.38 K | 13.56 M |
| CET | Central Securities Corp | 19.4757 | 1.63 B | -0.0988 | -0.5 | 42.2 K | 821.87 K |
| OBE | Obsidian Energy Ltd | 6.65 | 645.24 M | -0.07 | -1.04 | 96.84 K | 644.01 K |
| GORO | Gold Resource Corp | 4.3445 | 532.43 M | -0.0432 | -0.98 | 277.19 K | 1.2 M |
| SENS | Senseonics Holdings | 85.00 | 454.19 M | -2.00 | -2.3 | 103.45 K | 8.79 M |
| GTE | Gran Tierra Energy Inc | 31.90 | 333.28 M | -1.20 | -3.63 | 337.71 K | 10.77 M |
| REI | Ring Energy Inc | 10.56 | 289.2 M | -0.78 | -6.88 | 502.3 K | 5.3 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0161 | 278.41 M | -0.0806 | -0.89 | 59 K | 531.95 K |
| ACU | Acme United Corp | 18.8328 | 262.16 M | -0.1555 | -0.82 | 2.9 K | 54.62 K |
| PLX | Protalix Biotherapeutics | 4.62 | 204.65 M | -0.08 | -1.7 | 14.68 K | 67.83 K |
| PED | Pedevco Corp | 48.40 | 197.79 M | -2.00 | -3.97 | 6.46 K | 312.66 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5649 | 155.29 M | -0.0335 | -0.6 | 22 K | 122.43 K |
| LODE | Comstock Mining Inc | 7.86 | 148.31 M | -0.10 | -1.26 | 10.86 K | 85.36 K |
| USBC | USBC, Inc. | 160.80 | 143.44 M | -2.40 | -1.47 | 225 | 36.18 K |
| ESP | Espey Mfg. & Electronics | 20.5762 | 140.16 M | -0.2795 | -1.34 | 600 | 12.35 K |
| EPM | Evolution Petroleum Corp | 5.703 | 139.8 M | -0.1462 | -2.5 | 99.7 K | 568.59 K |
| NINE | Nine Energy Service, Inc. | 28.32 | 103.79 M | -1.41 | -4.74 | 222.56 K | 6.3 M |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.40 | -6.78 | 131.68 K | 724.24 K |
| MHH | Mastech Holdings Inc | 11.20 | 75.9 M | -0.23 | -2.01 | 25.43 K | 284.79 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | -0.053 | -0.99 | 6.82 K | 36.12 K |
| CVU | CPI Aerostructures | 8.60 | 61.21 M | -0.25 | -2.82 | 8.7 K | 74.85 K |
| COE | 51Talk Online Education Group | 33.80 | 60.49 M | -0.88 | -2.54 | 1.19 K | 40.15 K |
| DIT | Amcon Distributing Company | 71.3364 | 58.53 M | -1.7984 | -2.46 | 100 | 7.13 K |
| WWR | Westwater Resources | 9.75 | 50.18 M | -0.745 | -7.1 | 18.91 K | 184.35 K |
| MYO | Myomo Inc | 58.20 | 47.93 M | -0.60 | -1.02 | 1.5 K | 87.47 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -10.00 | -2.41 | 141 | 57.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.512 | 44.96 M | -0.288 | -1.45 | 9.54 K | 186.16 K |
| PAAI | Paradium AI, Inc. | 11.44 | 42.54 M | -3.52 | -23.53 | 1.57 K | 17.94 K |
| XTNT | Xtant Medical Holdings Inc | 4.05 | 40.6 M | -0.28 | -6.47 | 26.65 K | 107.93 K |
| GRF | Eagle Capital Growth Fund | 4.7493 | 39.68 M | -0.0428 | -0.89 | 2.7 K | 12.82 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 1.65 K | 43.42 K |
| TOON | Kartoon Studios Inc | 21.40 | 31.07 M | -0.60 | -2.73 | 2.63 K | 56.28 K |
| MI | Nft Limited Class A Ordinary Share | 39.10 | 25.63 M | -0.40 | -1.01 | 164 | 6.41 K |
| CPHI | China Pharma Holdings | 23.501 | 24.52 M | -0.349 | -1.46 | 683 | 16.05 K |
| MXC | Mexco Energy Corp | 4.7874 | 21.32 M | -0.0969 | -1.98 | 23.7 K | 113.46 K |
| UAVS | Ageagle Aerial Systems Inc | 1940.00 | 20.01 M | -110.00 | -5.37 | 123 | 238.62 K |
| AIRI | Air Industries Group Inc | 14.101 | 13.6 M | -0.399 | -2.75 | 1.8 K | 25.35 K |
| ACCS | Access Newswire Inc | 14.95 | 13.03 M | -0.20 | -1.32 | 3.63 K | 54.21 K |
| MYND | Mynd.Ai Inc ADR | 112.0664 | 11.45 M | -1.7241 | -1.52 | 11.77 K | 1.32 M |
| AWX | Avalon Holdings Corp | 4.46 | 9.94 M | -0.16 | -3.46 | 121.7 K | 542.78 K |
| TOVX | Theriva Biologics Inc | 672.50 | 7.64 M | -20.00 | -2.89 | 629 | 423 K |
| YCBD | Cbdmd Inc | 1133.9989 | 5.59 M | -7.20 | -0.63 | 43 | 48.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 4.91 M | -330.0029 | -8.15 | 35 | 130.2 K |
| DSS | Document Security Systems | 628.3815 | 4.62 M | -25.9658 | -3.97 | 25 | 15.71 K |
| OPTT | Ocean Power Tech Inc | 14.436 | 3.86 M | -0.224 | -1.53 | 85.57 K | 1.24 M |
| AUMN | Golden Minerals Company | 6.25 | 3.4 M | -0.1275 | -2 | 4.47 K | 27.93 K |
| SCPX | Scorpius Holdings Inc | 2772.0027 | 6.11 K | -168.0002 | -5.71 | 281 | 778.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.00 | -0.70 | -2.72 | 2.77 K | 69.22 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.33 | -0.5225 | -2.63 | 1 K | 19.33 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.75 | -0.65 | -2.46 | 200 | 5.15 K | |
| IPB | Merrill Lynch & Company | 17.7386 | -0.2654 | -1.47 | 498 | 8.83 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.01 | -0.18 | -0.85 | 200 | 4.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.77 | 633.83 B | -0.95 | -1.38 | 633.82 K | 42.95 M |
| KC | Coffee | 97.95 | -2.15 | -2.15 | 2 | 195.9 | |
| DC | Class III Milk | 16.29 | -0.26 | -1.57 | 405 | 6.6 K | |
| CL | Crude Oil | 67.77 | -0.95 | -1.38 | 633.82 K | 42.95 M | |
| CC | Cocoa | 2281.00 | -30.00 | -1.3 | 13.85 K | 31.59 M | |
| BZ | Brent Crude | 76.50 | -0.77 | -1 | 274.79 K | 21.02 M | |
| RU | Rubber | 154.00 | -1.40 | -0.9 | 386 | 59.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.7988 | 4.98 T | -0.8922 | -1.66 | 137.16 M | 7.24 B |
| NVDA | Nvidia Corporation | 6.7542 | 4.51 T | -0.1411 | -2.05 | 322.8 M | 2.18 B |
| GOOGL | Alphabet Inc Class A | 58.7142 | 3.5 T | -0.7493 | -1.26 | 46.85 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 58.095 | 3.49 T | -0.7459 | -1.27 | 37.77 M | 2.19 B |
| AMZN | Amazon.com Inc | 97.9155 | 2.8 T | -1.8255 | -1.83 | 149.77 M | 14.67 B |
| META | Meta Platforms Inc | 161.2645 | 1.56 T | -4.6138 | -2.78 | 41.51 M | 6.69 B |
| AVGO | Broadcom Inc. | 17.5391 | 1.4 T | -0.4426 | -2.46 | 62.51 M | 1.1 B |
| MU | Micron Technology | 43.5466 | 780.68 B | -4.7691 | -9.87 | 94.41 M | 4.11 B |
| AMD | Advanced Micro Devices | 27.84 | 736.46 B | -0.67 | -2.35 | 143.94 M | 4.01 B |
| ASML | ASML Holding N.V. ADR | 171.7538 | 549.12 B | -9.9356 | -5.47 | 2.1 M | 360.73 M |
| INTC | Intel Corp | 40.4201 | 299.13 B | -0.3934 | -0.96 | 19.32 M | 780.84 M |
| AZN | Astrazeneca Plc ADR | 61.5826 | 289.14 B | -0.598 | -0.96 | 1.13 M | 69.35 M |
| AMAT | Applied Materials | 37.1111 | 264.04 B | -2.0551 | -5.25 | 22.59 M | 838.36 M |
| PANW | Palo Alto Networks Inc | 36.7283 | 256.86 B | -0.31 | -0.84 | 12.69 M | 466.09 M |
| LRCX | Lam Research Corp | 14.3792 | 250.84 B | -1.0772 | -6.97 | 56.66 M | 814.74 M |
| AMGN | Amgen Inc | 156.0611 | 249.05 B | -1.273 | -0.81 | 1.8 M | 280.54 M |
| GILD | Gilead Sciences Inc | 54.4612 | 207 B | -1.233 | -2.21 | 5.4 M | 294.36 M |
| SHOP | Shopify Inc | 13.413 | 191.58 B | -0.584 | -4.17 | 18.25 M | 244.84 M |
| KLAC | K L A-Tencor Corp | 96.5199 | 180.45 B | -10.3915 | -9.72 | 3.69 M | 356.41 M |
| QCOM | Qualcomm Inc | 58.3836 | 176.99 B | -0.4398 | -0.75 | 12 M | 700.47 M |
| ADI | Analog Devices | 84.6637 | 176.17 B | -0.6801 | -0.8 | 2.81 M | 237.89 M |
| VRTX | Vertex Pharmaceutic | 180.05 | 138.71 B | -3.16 | -1.72 | 890.7 K | 160.37 M |
| IBKR | Interactive Brokers | 14.802 | 129.18 B | -0.4209 | -2.76 | 2.34 M | 34.58 M |
| MRVL | Marvell Technology Inc | 18.6127 | 127.05 B | -0.9756 | -4.98 | 18.99 M | 353.37 M |
| WDC | Western Digital Cp | 40.375 | 98.74 B | -1.551 | -3.7 | 7.9 M | 319.03 M |
| REGN | Regeneron Pharmaceuticals | 395.2597 | 93.55 B | -8.9496 | -2.21 | 483.9 K | 191.27 M |
| CMCSA | Comcast Corporation | 27.2674 | 86.61 B | -0.2733 | -0.99 | 19.56 M | 533.27 M |
| MELI | MercadoLibre Inc | 320.76 | 76.55 B | -7.24 | -2.21 | 992.92 K | 318.49 M |
| NDAQ | Nasdaq Inc | 27.603 | 59.88 B | -0.4211 | -1.5 | 2.26 M | 62.25 M |
| ARGX | Argenx Se ADR | 89.80 | 58.31 B | -3.91 | -4.17 | 125.35 K | 11.26 M |
| PCAR | Paccar Inc | 34.2009 | 53.69 B | -0.3609 | -1.04 | 2.91 M | 99.65 M |
| EBAY | Ebay Inc | 29.8559 | 53.54 B | -0.4169 | -1.38 | 9.24 M | 275.87 M |
| IDXX | Idexx Laboratories | 244.26 | 53.26 B | -1.39 | -0.57 | 511.54 K | 124.95 M |
| FANG | Diamondback Energy | 88.1799 | 49.96 B | -2.2875 | -2.53 | 1.72 M | 151.82 M |
| LITE | Lumentum Hld | 64.90 | 48.84 B | -3.20 | -4.7 | 1.72 M | 111.33 M |
| FITB | Fifth Third Bancorp | 21.9086 | 47.93 B | -0.1337 | -0.61 | 4.04 M | 88.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0468 | 47.54 B | -0.5496 | -2.15 | 2.98 M | 74.73 M |
| ONC | BeiGene, Ltd. | 163.30 | 46.3 B | -5.91 | -3.49 | 195.9 K | 31.99 M |
| NTRA | Natera Inc | 26.47 | 45.05 B | -0.68 | -2.5 | 566.37 K | 14.99 M |
| TEAM | Atlassian | 86.68 | 38.9 B | -0.93 | -1.06 | 1.83 M | 158.67 M |
| COHR | Coherent Inc | 47.25 | 37.98 B | -1.00 | -2.07 | 442.7 K | 20.92 M |
| BIIB | Biogen Inc | 341.34 | 36.71 B | -5.26 | -1.52 | 833.8 K | 284.61 M |
| UAL | United Airlines Holdings Inc | 87.13 | 36.63 B | -1.06 | -1.2 | 5.63 M | 490.8 M |
| NBIS | Nebius Group N.V. | 29.71 | 35.2 B | -1.28 | -4.13 | 6.11 M | 181.64 M |
| ACGL | Arch Capital Grp Ltd | 28.8693 | 34.92 B | -0.2187 | -0.75 | 1.38 M | 39.74 M |
| TER | Teradyne Inc | 38.2022 | 34.07 B | -1.2737 | -3.23 | 2.58 M | 98.75 M |
| GMAB | Genmab A/S ADR | 16.49 | 32.98 B | -0.13 | -0.78 | 20.3 K | 334.75 K |
| ZS | Zscaler Inc | 41.87 | 32.23 B | -2.20 | -4.99 | 3.12 M | 130.44 M |
| MCHP | Microchip Technology | 36.4041 | 31.68 B | -0.538 | -1.46 | 8.45 M | 307.64 M |
| NTRS | Northern Trust Corp | 84.2843 | 31.29 B | -0.683 | -0.8 | 832.2 K | 70.14 M |
| BIDU | Baidu Inc ADR | 215.05 | 27.87 B | -1.19 | -0.55 | 2.23 M | 479.17 M |
| FWONK | Liberty Media F1 Series K | 34.7451 | 27.07 B | -1.0147 | -2.84 | 953.74 K | 33.14 M |
| FLEX | Flextronics Intl Ltd | 9.6232 | 25.78 B | -0.2691 | -2.72 | 6.69 M | 64.42 M |
| FWONA | Liberty Media F1 Series A | 32.9247 | 25.72 B | -0.8867 | -2.62 | 168.38 K | 5.54 M |
| INSM | Insmed Inc | 20.11 | 25.1 B | -0.28 | -1.37 | 576.08 K | 11.59 M |
| ON | On Semiconductor | 19.86 | 24.65 B | -0.63 | -3.07 | 7.08 M | 140.65 M |
| DLTR | Dollar Tree Inc | 82.12 | 24.61 B | -0.52 | -0.63 | 5.24 M | 430.63 M |
| INCY | Incyte Corp | 72.21 | 24.39 B | -2.02 | -2.72 | 1.23 M | 89.07 M |
| UTHR | United Therapeutic | 118.48 | 23.94 B | -0.76 | -0.64 | 248.78 K | 29.47 M |
| TROW | T Rowe Price Group | 83.4319 | 23.13 B | -0.9134 | -1.08 | 1.23 M | 102.67 M |
| LPLA | Lpl Financial Hld | 60.4097 | 23.01 B | -1.5211 | -2.46 | 797.8 K | 48.19 M |
| VTRS | Viatris Inc | 31.5522 | 22.87 B | -0.4458 | -1.39 | 2.79 M | 87.96 M |
| FSLR | First Solar Inc | 50.15 | 21.62 B | -1.11 | -2.17 | 1.22 M | 60.94 M |
| VNOM | Viper Energy LP | 24.3505 | 21.21 B | -0.5112 | -2.06 | 770.39 K | 18.76 M |
| ALNY | Alnylam Pharmaceuticals | 112.13 | 20.89 B | -5.95 | -5.04 | 574.5 K | 64.42 M |
| ENTG | Entegris Inc | 29.3293 | 19.56 B | -2.6312 | -8.23 | 1.92 M | 56.3 M |
| SWKS | Skyworks Solutions | 73.9355 | 19.33 B | -0.909 | -1.21 | 2.23 M | 164.59 M |
| MEDP | Medpace Holdings Inc | 57.83 | 18.27 B | -0.67 | -1.15 | 711.11 K | 41.12 M |
| PR | Permian Resources Corp | 16.5585 | 18.24 B | -0.1661 | -0.99 | 2.37 M | 39.2 M |
| EWBC | East West Bancorp | 52.5975 | 17.65 B | -0.4234 | -0.8 | 476.43 K | 25.06 M |
| EXEL | Exelixis Inc | 18.62 | 16.98 B | -0.32 | -1.69 | 2.3 M | 42.9 M |
| ASND | Ascendis Pharma ADR | 68.20 | 16.9 B | -1.02 | -1.47 | 246.31 K | 16.8 M |
| PAA | Plains All American Pipeline LP | 14.0208 | 16.88 B | -0.4223 | -2.92 | 3.1 M | 43.5 M |
| MTSI | Macom Technology S | 21.81 | 16.11 B | -0.87 | -3.84 | 394.99 K | 8.61 M |
| HTHT | Huazhu Group Ltd ADR | 27.2885 | 16.1 B | -0.2286 | -0.83 | 2.21 M | 60.25 M |
| NTNX | Nutanix Inc | 51.41 | 15.92 B | -1.68 | -3.16 | 3.07 M | 157.78 M |
| TSEM | Tower Semiconductor | 21.16 | 15.59 B | -0.78 | -3.56 | 506.3 K | 10.71 M |
| NWS | News Cp Cl B | 12.072 | 15.57 B | -0.2296 | -1.87 | 975.42 K | 11.78 M |
| CHTR | Charter Communications | 305.19 | 15.34 B | -1.62 | -0.53 | 888.1 K | 271.04 M |
| PNFP | Pinnacle Finl Ptnrs | 59.2175 | 15.21 B | -0.5509 | -0.92 | 327.98 K | 19.42 M |
| APA | Apa Corp | 34.9399 | 15.17 B | -1.0319 | -2.87 | 2.36 M | 82.31 M |
| JAZZ | Jazz Pharma Plc | 168.80 | 15.07 B | -2.50 | -1.46 | 391.2 K | 66.03 M |
| LSCC | Lattice Semicond | 7.90 | 14.94 B | -0.29 | -3.54 | 1.02 M | 8.08 M |
| LECO | Lincoln Elec Hld | 80.9506 | 14.91 B | -0.6035 | -0.74 | 767.1 K | 62.1 M |
| DOCU | Docusign Inc | 57.85 | 14.51 B | -5.25 | -8.32 | 4.46 M | 257.77 M |
| NWSA | News Cp Cl A | 11.6298 | 14.19 B | -0.1648 | -1.4 | 4.42 M | 51.35 M |
| CG | The Carlyle Group | 16.7906 | 14.15 B | -0.3204 | -1.87 | 563.94 K | 9.47 M |
| LOGI | Logitech Int S.A. | 41.1066 | 13.65 B | -0.4619 | -1.11 | 375.15 K | 15.42 M |
| MKSI | Mks Instruments Inc | 80.1607 | 13 B | -7.1673 | -8.21 | 722.7 K | 57.93 M |
| LULU | Lululemon Athletica | 151.00 | 12.83 B | -1.74 | -1.14 | 2.37 M | 357.25 M |
| SEIC | Sei Investments Company | 56.1741 | 12.49 B | -1.0969 | -1.92 | 643.12 K | 36.13 M |
| CSGP | Costar Group Inc | 43.721 | 12.29 B | -0.53 | -1.2 | 1.86 M | 81.22 M |
| HALO | Halozyme Therapeutic | 17.88 | 11.76 B | -0.38 | -2.08 | 697.75 K | 12.48 M |
| ALGN | Align Technology | 370.82 | 11.7 B | -2.09 | -0.56 | 671.3 K | 248.93 M |
| VIRT | Virtu Financial Cm A | 15.9685 | 11.67 B | -0.1861 | -1.15 | 384.51 K | 6.14 M |
| GLPI | Gaming & Leisure | 22.0001 | 11.64 B | -0.1456 | -0.66 | 747.5 K | 16.45 M |
| UHAL | A M E R C O | 35.3736 | 11.01 B | -0.6309 | -1.75 | 442 K | 15.64 M |
| ENSG | The Ensign Group IN | 34.5782 | 10.56 B | -0.3477 | -1 | 181.3 K | 6.27 M |
| SSB | South State Cp | 67.4871 | 10.07 B | -0.7877 | -1.15 | 90.6 K | 6.11 M |
| NVMI | Nova Ltd | 27.39 | 9.96 B | -1.26 | -4.4 | 172.62 K | 4.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 62.2251 | 676.62 B | -0.696 | -1.11 | 13.32 M | 828.88 M |
| ABBV | Abbvie Inc | 67.3397 | 514.92 B | -1.0416 | -1.52 | 5.42 M | 364.73 M |
| CVX | Chevron Corp | 83.0981 | 414.8 B | -2.6611 | -3.1 | 8.19 M | 680.66 M |
| PG | Procter & Gamble Company | 71.7343 | 383.36 B | -0.5555 | -0.77 | 7.54 M | 540.96 M |
| ORCL | Oracle Corporation | 43.6104 | 361.97 B | -0.3017 | -0.69 | 18.46 M | 804.88 M |
| BAC | Bank of America Corporation | 25.7399 | 341.01 B | -0.1502 | -0.58 | 42.67 M | 1.1 B |
| NVS | Novartis Ag ADR | 54.4521 | 307 B | -0.374 | -0.68 | 1.66 M | 90.56 M |
| HSBC | HSBC Holdings Plc ADR | 29.6009 | 297.73 B | -0.3281 | -1.1 | 1.32 M | 38.98 M |
| MS | Morgan Stanley | 37.8716 | 283.95 B | -0.6242 | -1.62 | 7.99 M | 302.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.68 | 280.78 B | -1.31 | -2.02 | 2.79 M | 177.88 M |
| BABA | Alibaba Group Holding ADR | 155.1804 | 272.28 B | -4.2321 | -2.65 | 33.05 M | 5.13 B |
| BML-PH | Bank of America Corporation | 15.1008 | 261.13 B | -0.1227 | -0.81 | 2.56 K | 38.6 K |
| BML-PG | Bank of America Corporation | 15.2882 | 260.21 B | -0.0891 | -0.58 | 7.63 K | 116.63 K |
| WFC | Wells Fargo & Company | 46.8357 | 251.98 B | -0.8246 | -1.73 | 20.76 M | 972.16 M |
| GS | Goldman Sachs Group | 197.3995 | 249.73 B | -2.5588 | -1.28 | 2.65 M | 523.39 M |
| BML-PL | Bank of America Corporation | 16.1168 | 241.13 B | -0.2048 | -1.25 | 17.87 K | 288.02 K |
| ANET | Arista Networks Inc | 16.7356 | 215.79 B | -0.2825 | -1.66 | 20.85 M | 348.88 M |
| BHP | BHP Billiton Ltd ADR | 24.1061 | 203.04 B | -0.2685 | -1.1 | 2.78 M | 67.04 M |
| C | Citigroup Inc | 53.90 | 197.05 B | -0.8149 | -1.49 | 15.21 M | 819.66 M |
| SHOP | Shopify Inc | 13.413 | 194.77 B | -0.584 | -4.17 | 18.25 M | 244.84 M |
| TTE | Totalenergies Se ADR | 35.5595 | 192.81 B | -0.4639 | -1.29 | 1.45 M | 51.58 M |
| BLK | Blackrock Inc | 390.8703 | 182.05 B | -2.6088 | -0.66 | 670.87 K | 262.22 M |
| SAN | Banco Santander ADR | 3.6741 | 169.27 B | -0.0448 | -1.2 | 4.43 M | 16.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.3962 | 165.33 B | -0.597 | -0.74 | 1.9 M | 152.37 M |
| COP | ConocoPhillips | 55.0773 | 163.71 B | -1.9208 | -3.37 | 5.44 M | 299.82 M |
| SCHW | The Charles Schwab Corp | 44.3915 | 158.22 B | -0.9056 | -2 | 7.57 M | 336.07 M |
| BX | Blackstone Inc | 26.4907 | 148.61 B | -0.747 | -2.74 | 7.28 M | 192.9 M |
| SCCO | Southern Copper Corp | 28.6902 | 142.73 B | -0.526 | -1.8 | 1.47 M | 42.18 M |
| UL | Unilever Plc ADR | 48.1953 | 142.12 B | -0.6355 | -1.3 | 942.08 K | 45.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8678 | 137.77 B | -0.1018 | -2.56 | 2.68 M | 10.35 M |
| BTI | British American Tobacco Industries ADR | 26.4546 | 130.83 B | -0.3003 | -1.12 | 1.43 M | 37.71 M |
| SPOT | Spotify Technology S.A. | 175.56 | 123.97 B | -1.80 | -1.01 | 1.7 M | 298.2 M |
| IBN | Icici Bank Ltd ADR | 8.8084 | 121.68 B | -0.0675 | -0.76 | 3.79 M | 33.4 M |
| COF | Capital One Financial Corp | 86.2403 | 121.43 B | -1.4937 | -1.7 | 1.76 M | 151.73 M |
| BP | BP Plc ADR | 27.8732 | 114.69 B | -0.3764 | -1.33 | 4.81 M | 134.02 M |
| CVNA | Carvana Co. Class A | 11.792 | 109.76 B | -0.638 | -5.13 | 5.88 M | 69.33 M |
| ENB | Enbridge Inc | 20.9621 | 104.51 B | -0.2264 | -1.07 | 1.94 M | 40.75 M |
| HCA | Hca Holdings Inc | 123.9639 | 103.4 B | -1.3961 | -1.11 | 1.57 M | 194.9 M |
| MPC | Marathon Petroleum Corp | 65.3104 | 101.49 B | -0.8992 | -1.36 | 4.47 M | 291.82 M |
| GSK | Glaxosmithkline Plc ADR | 28.3322 | 100.88 B | -0.2492 | -0.87 | 2.54 M | 72.06 M |
| CNQ | Canadian Natural Resources | 10.524 | 100.09 B | -0.1604 | -1.5 | 4.62 M | 48.63 M |
| EQNR | Equinor ASA ADR | 15.6192 | 99.39 B | -0.1562 | -0.99 | 960.9 K | 15.01 M |
| VLO | Valero Energy Corp | 85.7752 | 96.62 B | -0.6207 | -0.72 | 3.41 M | 292.2 M |
| PSX | Phillips 66 | 86.4925 | 95.85 B | -0.9561 | -1.09 | 1.94 M | 168.1 M |
| UPS | United Parcel Service | 92.0222 | 92.21 B | -0.7141 | -0.77 | 2.28 M | 210.01 M |
| EMR | Emerson Electric Company | 63.9752 | 90.93 B | -0.8898 | -1.37 | 3.29 M | 210.39 M |
| PNC | PNC Bank | 108.6848 | 89.43 B | -0.7438 | -0.68 | 2.25 M | 245.03 M |
| KKR | KKR & Co. LP | 23.0655 | 89.11 B | -0.2566 | -1.1 | 2.53 M | 58.25 M |
| TT | Trane Technologies Plc | 70.3655 | 87.94 B | -0.8758 | -1.23 | 2.47 M | 173.79 M |
| FCX | Freeport-Mcmoran Inc | 12.3489 | 85.33 B | -0.091 | -0.73 | 13.99 M | 172.72 M |
| HWM | Howmet Aerospace Inc | 16.4202 | 81.84 B | -0.1799 | -1.08 | 2.31 M | 37.96 M |
| WMB | Williams Companies | 18.9178 | 80.11 B | -0.4181 | -2.16 | 9.82 M | 185.82 M |
| EPD | Enterprise Products Partners LP | 16.568 | 79.86 B | -0.1831 | -1.09 | 3.04 M | 50.41 M |
| SU | Suncor Energy Inc | 28.7734 | 79.14 B | -0.527 | -1.8 | 2.23 M | 64.26 M |
| E | Eni S.P.A. ADR | 22.4123 | 78.96 B | -0.311 | -1.37 | 110 K | 2.47 M |
| EOG | Eog Resources | 87.1448 | 77.17 B | -1.8032 | -2.03 | 1.98 M | 172.75 M |
| BCS | Barclays Plc ADR | 7.1492 | 74.23 B | -0.0691 | -0.96 | 1.56 M | 11.12 M |
| SLB | Schlumberger N.V. | 48.6296 | 73.68 B | -0.6542 | -1.33 | 9.68 M | 470.93 M |
| GM | General Motors Company | 31.0404 | 73.15 B | -0.4785 | -1.52 | 12.91 M | 400.84 M |
| RACE | Ferrari N.V. | 118.1683 | 72.92 B | -0.6355 | -0.53 | 439.6 K | 51.95 M |
| MFC | Manulife Financial Corp | 12.0481 | 71.43 B | -0.1087 | -0.89 | 1.6 M | 19.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4245 | 69.83 B | -0.0656 | -1.88 | 330 K | 1.13 M |
| APO | Apollo Global Management Llc C | 26.6122 | 68.96 B | -0.2897 | -1.08 | 627.9 K | 16.71 M |
| MS-PA | Morgan Stanley | 19.0131 | 68.24 B | -0.1453 | -0.76 | 135.18 K | 2.57 M |
| GWW | W.W. Grainger | 319.761 | 67.45 B | -2.2456 | -0.7 | 769.4 K | 246.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9552 | 67.16 B | -0.2037 | -1.44 | 2.15 M | 30.05 M |
| KMI | Kinder Morgan | 11.4906 | 66.74 B | -0.078 | -0.67 | 10.6 M | 121.78 M |
| URI | United Rentals | 148.975 | 65.36 B | -2.7118 | -1.79 | 1.34 M | 199.82 M |
| ET | Energy Transfer LP | 9.0827 | 65.15 B | -0.1505 | -1.63 | 5.6 M | 50.9 M |
| DB | Deutsche Bank Ag | 10.0355 | 64.6 B | -0.0794 | -0.78 | 3.69 M | 37.03 M |
| TRP | Tc Energy Corp | 26.9795 | 64.51 B | -0.146 | -0.54 | 732 K | 19.75 M |
| MET | Metlife Inc | 35.4999 | 62.02 B | -0.3873 | -1.08 | 3.23 M | 114.65 M |
| CMI | Cummins Inc | 116.403 | 61.96 B | -1.2639 | -1.07 | 1.3 M | 151.79 M |
| WPM | Wheaton Precious Metals | 14.5393 | 61.91 B | -0.1276 | -0.87 | 2.46 M | 35.81 M |
| NWG | Natwest Group Plc ADR | 3.9512 | 61.54 B | -0.0304 | -0.76 | 430.59 K | 1.7 M |
| TEL | TE Connectivity Ltd | 80.0496 | 59.52 B | -0.9024 | -1.11 | 1.93 M | 154.33 M |
| DAL | Delta Air Lines Inc | 52.6139 | 57.37 B | -0.7178 | -1.35 | 7.62 M | 400.82 M |
| TRGP | Targa Resources | 41.5377 | 56.74 B | -0.5621 | -1.34 | 1.67 M | 69.46 M |
| MPLX | Mplx LP | 17.0525 | 56.64 B | -0.1515 | -0.88 | 1.61 M | 27.43 M |
| OXY | Occidental Petroleum Corp | 64.5479 | 56.36 B | -1.3065 | -1.98 | 4.08 M | 263.63 M |
| NUE | Nucor Corp | 53.7974 | 55.58 B | -0.2719 | -0.5 | 1.75 M | 94.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.75 | 49.72 B | -0.89 | -3.93 | 16.14 M | 351.04 M |
| F | Ford Motor Company | 6.41 | 49.68 B | -0.0408 | -0.63 | 29.52 M | 189.22 M |
| CVE | Cenovus Energy Inc | 7.4887 | 49.61 B | -0.1186 | -1.56 | 2.33 M | 17.47 M |
| DVN | Devon Energy Corp | 28.8255 | 46.43 B | -0.7662 | -2.59 | 9.2 M | 265.06 M |
| STT | State Street Corp | 67.6987 | 45.05 B | -0.6659 | -0.97 | 1.85 M | 124.96 M |
| ARES | Ares Management LP | 15.8612 | 44.45 B | -0.1133 | -0.71 | 408.8 K | 6.48 M |
| AMP | Ameriprise Financial Services | 124.0058 | 43.54 B | -0.6322 | -0.51 | 647.5 K | 80.29 M |
| VST | Vistra Energy Corp | 19.1875 | 42.31 B | -0.4527 | -2.3 | 3.97 M | 76.25 M |
| DHI | D.R. Horton | 41.2267 | 41.33 B | -0.3131 | -0.75 | 2.06 M | 85.01 M |
| PRU | Prudential Financial Inc | 68.1593 | 40.9 B | -0.6834 | -0.99 | 1.27 M | 86.58 M |
| CBRE | CBRE Group Inc | 46.88 | 39.05 B | -0.28 | -0.59 | 1.06 M | 49.57 M |
| WDS | Woodside Energy Group Ltd | 20.5588 | 37.52 B | -0.2699 | -1.3 | 21.07 K | 433.11 K |
| STM | Stmicroelectronics N.V. ADR | 17.5474 | 37.3 B | -0.2796 | -1.57 | 4.88 M | 85.59 M |
| IX | Orix Corp ADR | 8.0228 | 37.3 B | -0.0558 | -0.69 | 88.5 K | 710.02 K |
| MLM | Martin Marietta Materials | 187.8634 | 36.85 B | -1.2316 | -0.65 | 398.1 K | 74.79 M |
| CIEN | Ciena Corp | 30.95 | 34.51 B | -0.39 | -1.24 | 3.13 M | 96.78 M |
| ADM | Archer Daniels Midland | 39.5737 | 33.3 B | -0.3364 | -0.84 | 3.82 M | 151.13 M |
| IR | Ingersoll Rand Inc | 21.6479 | 31.87 B | -1.3286 | -5.78 | 4.14 M | 89.51 M |
| IRM | Iron Mountain Inc | 23.7365 | 31.71 B | -0.1767 | -0.74 | 1.31 M | 31.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.1006 | -0.984 | -13.89 | 198.81 K | 1.21 M | |
| TSND | Terrascend Corp | 4.65 | -0.47 | -9.18 | 73.1 K | 339.92 K | |
| MEQ | Mainstreet Eq J | 44.9035 | -3.4718 | -7.18 | 4.9 K | 220.03 K | |
| CRON | Cronos Group Inc | 15.21 | -1.17 | -7.14 | 6.74 M | 102.45 M | |
| BU | Burcon Nutrascience Corp | 7.2787 | -0.4963 | -6.38 | 1.98 K | 14.43 K | |
| VLE | Valeura Energy Inc | 3.47 | -0.22 | -5.96 | 257.6 K | 893.87 K | |
| WRG | Western Energy Services Corp | 99.60 | -6.00 | -5.68 | 148 | 14.74 K | |
| ACB | Aurora Cannabis Inc | 982.8001 | -58.8001 | -5.65 | 160.41 K | 157.66 M | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | -0.19 | -5.49 | 865.01 K | 2.83 M | |
| TCL-B | Transcontinental Inc | 18.5933 | -1.0319 | -5.26 | 1.2 K | 22.31 K | |
| TCL-A | Transcontinental Inc | 18.8143 | -1.0386 | -5.23 | 480.68 K | 9.04 M | |
| ELD | Eldorado Gold | 5.7405 | -0.2995 | -4.96 | 1.4 M | 8.04 M | |
| FEC | Frontera Energy Corp | 14.5616 | -0.6927 | -4.54 | 59.7 K | 869.33 K | |
| SHOP | Shopify Inc | 17.608 | -0.831 | -4.51 | 3.22 M | 56.63 M | |
| PRN | Profound Medical Corp | 8.50 | -0.40 | -4.49 | 3.51 K | 29.84 K | |
| CFW | Calfrac Well Services Ltd | 237.00 | -11.00 | -4.44 | 6.73 K | 1.59 M | |
| HUT | Hut 8 Corp | 17.70 | -0.80 | -4.32 | 22.64 K | 400.73 K | |
| PRM-PA | Big Pharma Split Corp | 6.9539 | -0.3038 | -4.19 | 7.32 K | 50.89 K | |
| GTE | Gran Tierra Energy Inc | 41.80 | -1.70 | -3.91 | 33.86 K | 1.42 M | |
| CVVY | Pieridae Energy Limited | 3.45 | -0.14 | -3.9 | 17.9 K | 61.76 K | |
| HBM | Hudbay Minerals Inc | 5.5944 | -0.2254 | -3.87 | 1.99 M | 11.15 M | |
| EFR | Energy Fuels Inc | 3.80 | -0.15 | -3.8 | 156.8 K | 595.84 K | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.30 | -3.8 | 23.5 K | 178.6 K | |
| TCS | Tecsys Inc J | 15.2698 | -0.6015 | -3.79 | 7.9 K | 120.63 K | |
| PIF | Polaris Infrastructure Inc | 5.7578 | -0.2247 | -3.76 | 47.6 K | 274.07 K | |
| OVV | Ovintiv Inc | 67.1699 | -2.5332 | -3.63 | 532.03 K | 35.74 M | |
| WFC | Wall Financial | 13.168 | -0.4776 | -3.5 | 3 K | 39.5 K | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.45 | -3.45 | 1.49 K | 18.81 K | |
| STC | Sangoma Technologies Corp | 8.40 | -0.28 | -3.23 | 19.07 K | 160.2 K | |
| PD | Precision Drilling Corp | 90.80 | -3.00 | -3.2 | 2.02 M | 183.39 M | |
| POU | Paramount Resources Ltd | 5.4045 | -0.1675 | -3.01 | 379.56 K | 2.05 M | |
| WEED | Canopy Growth Corp | 665.20 | -19.50 | -2.85 | 898.13 K | 597.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.06 | -0.44 | -2.84 | 122.7 K | 1.85 M | |
| ACQ | Autocanada Inc | 12.0773 | -0.3505 | -2.82 | 87.93 K | 1.06 M | |
| WFG | West Fraser Timber CO Ltd | 75.8668 | -2.1829 | -2.8 | 397.1 K | 30.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.58 | -0.33 | -2.77 | 1 K | 11.58 K | |
| CCO | Cameco Corp | 12.4247 | -0.3397 | -2.66 | 787.54 K | 9.78 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.1041 | -2.56 | 896.68 K | 3.55 M | |
| BHC | Bausch Health Companies Inc | 27.42 | -0.72 | -2.56 | 848.12 K | 23.26 M | |
| KXS | Kinaxis Inc | 95.13 | -2.35 | -2.41 | 182.8 K | 17.39 M | |
| BTE | Baytex Energy Corp | 3.3185 | -0.075 | -2.21 | 9.14 M | 30.35 M | |
| GSY | Goeasy Ltd | 39.5171 | -0.8812 | -2.18 | 25.37 K | 1 M | |
| GEI | Gibson Energy Inc | 11.1179 | -0.2391 | -2.11 | 187.19 K | 2.08 M | |
| ALS | Altius Minerals Corp | 10.911 | -0.2315 | -2.08 | 65.61 K | 715.83 K | |
| ROOT | Roots Corp | 9.60 | -0.20 | -2.04 | 31.9 K | 306.24 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.3586 | -0.506 | -2.04 | 109.3 K | 2.66 M | |
| SU | Suncor Energy Inc | 37.8061 | -0.783 | -2.03 | 2.04 M | 77.22 M | |
| FM | First Quantum Minerals Ltd | 14.5348 | -0.2956 | -1.99 | 2.3 M | 33.37 M | |
| ALA | AltaGas Ltd | 16.6888 | -0.339 | -1.99 | 876.39 K | 14.63 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7626 | -0.0958 | -1.97 | 13.48 K | 64.19 K | |
| ET | Evertz Technologies Ltd | 5.3584 | -0.1038 | -1.9 | 4.9 K | 26.26 K | |
| CVE | Cenovus Energy Inc | 9.8295 | -0.1862 | -1.86 | 3.78 M | 37.14 M | |
| CFP | Canfor Corp | 29.72 | -0.56 | -1.85 | 205.1 K | 6.1 M | |
| KEY | Keyera Corp | 18.5122 | -0.3479 | -1.84 | 395.03 K | 7.31 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6611 | -0.1035 | -1.8 | 7 K | 39.63 K | |
| CEU | Ces Energy Solutions Corp | 3.816 | -0.0684 | -1.76 | 431.6 K | 1.65 M | |
| MDI | Major Drilling Grp | 5.04 | -0.09 | -1.75 | 100.48 K | 506.43 K | |
| L | Loblaw CO | 11.2891 | -0.2007 | -1.75 | 2.58 M | 29.16 M | |
| IPCO | International Petroleum Corp | 8.49 | -0.15 | -1.74 | 2.1 K | 17.83 K | |
| LAS-A | Lassonde Industries Inc | 205.3389 | -3.6275 | -1.74 | 8.2 K | 1.68 M | |
| BNE | Bonterra Energy Corp | 17.0332 | -0.3005 | -1.73 | 63.79 K | 1.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4056 | -0.2507 | -1.71 | 7.53 M | 108.52 M | |
| GBT | Bmtc Group Inc | 12.4209 | -0.2142 | -1.7 | 2.38 K | 29.56 K | |
| BB | Blackberry Ltd | 12.93 | -0.22 | -1.67 | 1.64 M | 21.17 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4102 | -0.1748 | -1.65 | 2.31 K | 24.02 K | |
| OBE | Obsidian Energy Ltd | 8.68 | -0.14 | -1.59 | 344.91 K | 2.99 M | |
| DSG | Descartes Sys | 44.46 | -0.71 | -1.57 | 273.1 K | 12.14 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.3353 | -0.2428 | -1.56 | 14.78 K | 226.72 K | |
| MRC | Morguard Corp | 162.8439 | -2.5681 | -1.55 | 852 | 138.74 K | |
| CGI | CDN General Inv | 20.6709 | -0.3249 | -1.55 | 11.46 K | 236.89 K | |
| WTE | Westshore Terminals Investment Corp | 16.9561 | -0.2641 | -1.53 | 66.57 K | 1.13 M | |
| CSU | Constellation Software Inc | 822.8215 | -12.5823 | -1.51 | 22.96 K | 18.89 M | |
| FTT | Finning Intl | 24.1213 | -0.3618 | -1.48 | 430.58 K | 10.39 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.2811 | -0.1367 | -1.45 | 60.49 K | 561.41 K | |
| ENB | Enbridge Inc | 27.1786 | -0.3987 | -1.45 | 1.99 M | 54.06 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7148 | -0.1714 | -1.44 | 5.83 K | 68.3 K | |
| BYL | Baylin Technologies Inc | 3.45 | -0.05 | -1.43 | 203.9 K | 703.46 K | |
| AIM | Aimia Inc | 3.7561 | -0.0542 | -1.42 | 282.1 K | 1.06 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7446 | -0.111 | -1.41 | 16.4 K | 127.01 K | |
| OTEX | Open Text Corp | 41.9727 | -0.5895 | -1.39 | 340.6 K | 14.3 M | |
| BIR | Birchcliff Energy Ltd | 3.0909 | -0.0433 | -1.38 | 852.7 K | 2.64 M | |
| WJX | Wajax Corp | 17.5717 | -0.2428 | -1.36 | 27.95 K | 491.16 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5497 | -0.0762 | -1.35 | 93 K | 516.12 K | |
| IFP | Interfor Corp | 20.6969 | -0.2817 | -1.34 | 106.4 K | 2.2 M | |
| BBD-PB | Bombardier Inc Pref B | 7.1093 | -0.0952 | -1.32 | 3.2 K | 22.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5715 | -0.1534 | -1.31 | 1.01 K | 11.68 K | |
| TSU | Trisura Group Ltd | 6.8475 | -0.09 | -1.3 | 11.96 K | 81.87 K | |
| CSCI | Cosciens Biopharma Inc | 231.00 | -3.00 | -1.28 | 32 | 7.39 K | |
| CIU-PC | CU Inc Pref C | 12.7514 | -0.1603 | -1.24 | 8.6 K | 109.66 K | |
| QBR-B | Quebecor Inc | 20.177 | -0.2523 | -1.23 | 402.6 K | 8.12 M | |
| CGX | Cineplex Inc | 29.3564 | -0.3632 | -1.22 | 95.82 K | 2.81 M | |
| PPL | Pembina Pipeline Corp | 24.2422 | -0.2999 | -1.22 | 799.64 K | 19.39 M | |
| PRM | Big Pharma Split Corp | 6.1447 | -0.0742 | -1.19 | 1.9 K | 11.67 K | |
| WPM | Wheaton Precious Metals Corp | 18.9941 | -0.2266 | -1.18 | 992.81 K | 18.86 M | |
| BLDP | Ballard Power Systems Inc | 5.03 | -0.06 | -1.18 | 254.39 K | 1.28 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.1543 | -0.1688 | -1.18 | 7.12 K | 100.82 K | |
| Y | Yellow Pages Ltd | 6.4364 | -0.0754 | -1.16 | 8.5 K | 54.71 K | |
| UNC | United Corp Ltd | 6.5733 | -0.0769 | -1.16 | 629 | 4.13 K | |
| LB | Laurentian Bank | 27.3968 | -0.3133 | -1.13 | 779.78 K | 21.36 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0436 | -0.079 | -1.11 | 400 | 2.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.52 | 86.16 B | -0.07 | -0.6 | 70.09 K | 807.39 K |
| LNWO | Light & Wonder, Inc. | 25.90 | 5.98 B | -2.00 | -7.17 | 2.46 M | 63.75 M |
| HOS | Hornbeck Offshore Services, Inc | 8.82 | 1.75 B | -0.47 | -5.06 | 876.47 K | 7.73 M |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -0.60 | -15.38 | 1 | 3.3 |
| GAMI | GAMCO Investors Inc | 21.9224 | 536.94 M | -0.3352 | -1.51 | 10.7 K | 234.57 K |
| DVTC | Development Technologies Corp | 3.10 | 231.63 M | -0.90 | -22.5 | 100 | 310 |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | -50.00 | -2.56 | 20 | 38 K |
| CBDL | CBD Life Sciences Inc | 426.0004 | 1.22 M | -54.0001 | -11.25 | 8 | 3.41 K |
| SEII | Sharing Economy International Inc | 129.065 | 645.17 K | -2.88 | -2.18 | 357 | 46.08 K |
| TGHI | Touchpoint Group Holdings Inc | 5.87 | 344.25 K | -0.23 | -3.77 | 12.36 K | 72.56 K |
| ENDV | Endonovo Therapeutics Inc | 39.80 | 180.75 K | -6.20 | -13.48 | 4 | 159.2 |
| LFIN | Longfin Corp | 4.33 | 7.45 K | -0.52 | -10.72 | 42.77 K | 185.18 K |
| CGIP | Celadon Group Inc | 3.24 | 5.66 K | -0.06 | -1.82 | 9.06 K | 29.37 K |
| BANT | Bantec Inc | 4500.0005 | 5.35 K | -400.00 | -8.16 | 38 | 171 K |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.05 | -1.41 | 400 | 1.4 K |
| AFIIQ | Armstrong Flooring Inc | 17.11 | 2.18 K | -0.26 | -1.5 | 81.3 K | 1.39 M |
| EMWPF | Eros Media World Plc | 214.00 | 1.9 K | -9.00 | -4.04 | 27.12 K | 5.8 M |
| ABILF | Ability Inc | 3.48 | 797 | -0.04 | -1.14 | 46.12 K | 160.48 K |
| IPIC | iPic Entertainment Inc | 6.50 | 714 | -0.25 | -3.7 | 2.41 K | 15.64 K |
| YVRLF | Liquid Media Group Ltd. | 18.46 | 482 | -0.886 | -4.58 | 8.65 K | 159.73 K |
| SYNE | Synthesis Energy Systems Inc | 17.04 | 157 | -1.68 | -8.97 | 619 | 10.55 K |
| SIRC | Solar Integrated Roofing Corporation | 24.00 | -1.50 | -5.88 | 115 | 2.76 K | |
| SNNVF | Sunniva Inc | 4.81 | -0.11 | -2.24 | 54.49 K | 262.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 61.41 M | -3.00 | -10.53 | 673 | 17.16 K |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 516 | 3.72 K | |
| ELBM | Electra Battery Materials Corp | 7.11 | -0.63 | -8.14 | 18.38 K | 130.7 K | |
| NPR | North Peak Resources Ltd | 6.00 | -0.50 | -7.69 | 48.9 K | 293.4 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -1.00 | -7.69 | 291 | 3.49 K | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 38 | 1.82 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.24 | -6.25 | 3.62 K | 13.05 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 840 | 13.44 K | |
| NXS | Nexus Gold Corp | 62.50 | -3.75 | -5.66 | 492 | 30.75 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 15.39 K | 52.33 K | |
| TIG | Triumph Gold Corp | 7.50 | -0.40 | -5.06 | 21.3 K | 159.75 K | |
| JUGR | Juggernaut Exploration Ltd | 39.00 | -2.00 | -4.88 | 5.78 K | 225.26 K | |
| MPH | Medicure Inc | 6.91 | -0.14 | -1.99 | 1.02 K | 7.02 K | |
| COV | Covalon Technologies Ltd | 8.3067 | -0.168 | -1.98 | 4.1 K | 34.06 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.075 | -1.96 | 4.5 K | 16.88 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.075 | -1.96 | 4.5 K | 16.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.8318 | -0.0461 | -1.19 | 4.01 K | 15.37 K |