Loser Valuations for 7 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 7 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.338 | 58.92 B | -0.482 | -1.94 | 255.2 K | 6.21 M |
| NHC | National Healthcare Corp | 61.7844 | 3.27 B | -0.4663 | -0.75 | 27.3 K | 1.69 M |
| NOG | Northern Oil and Gas | 24.7701 | 2.43 B | -0.8904 | -3.47 | 348.97 K | 8.64 M |
| ESBA | Empire State Realty Op LP | 14.7701 | 1.46 B | -0.2233 | -1.49 | 1.5 K | 22.16 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 912.07 M | -0.1875 | -1.92 | 1.43 K | 13.65 K |
| OBE | Obsidian Energy Ltd | 6.58 | 645.24 M | -0.07 | -1.05 | 51.46 K | 338.59 K |
| GORO | Gold Resource Corp | 4.2668 | 532.43 M | -0.0777 | -1.79 | 214.3 K | 914.38 K |
| CMCL | Caledonia Mining Cp | 4.5689 | 411.84 M | -0.0768 | -1.65 | 15.1 K | 68.99 K |
| REI | Ring Energy Inc | 10.44 | 289.2 M | -0.12 | -1.14 | 494.8 K | 5.17 M |
| EVI | Evi Industries Inc | 41.0296 | 270.19 M | -1.2492 | -2.95 | 16.9 K | 693.4 K |
| ELMD | Electromed Inc | 4.95 | 225.16 M | -0.05 | -1 | 21.9 K | 108.4 K |
| PED | Pedevco Corp | 46.80 | 197.79 M | -1.60 | -3.31 | 1.49 K | 69.73 K |
| INTT | Intest Corp | 8.30 | 171.48 M | -0.30 | -3.49 | 24.94 K | 206.98 K |
| LODE | Comstock Mining Inc | 7.55 | 148.31 M | -0.31 | -3.94 | 10.13 K | 76.52 K |
| SIF | Sifco Industries | 4.97 | 125.71 M | -0.28 | -5.33 | 5.8 K | 28.83 K |
| BCV | Bancroft Convertible Fund | 11.0536 | 117.76 M | -0.1463 | -1.31 | 24.6 K | 271.92 K |
| OPHC | Optimumbank Hlds | 5.20 | 111.53 M | -0.29 | -5.28 | 118 | 613.6 |
| NINE | Nine Energy Service, Inc. | 27.34 | 103.79 M | -0.98 | -3.46 | 296.41 K | 8.1 M |
| CATX | Perspective Therapeutics Inc | 5.30 | 95.89 M | -0.20 | -3.64 | 67.36 K | 357.01 K |
| MHH | Mastech Holdings Inc | 10.77 | 75.9 M | -0.43 | -3.84 | 24.67 K | 265.7 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0255 | 75.54 M | -0.0692 | -0.85 | 15.69 K | 125.93 K |
| IOR | Income Opportunity Realty Trust | 11.61 | 75.31 M | -0.41 | -3.41 | 1.91 K | 22.12 K |
| WYY | Widepoint Corp | 5.241 | 62.89 M | -0.059 | -1.11 | 4.07 K | 21.32 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.20 | -2.33 | 17.33 K | 145.6 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.05 | -1.37 | 10.96 K | 39.46 K |
| DXR | Daxor Corp | 4.92 | 49.33 M | -0.21 | -4.09 | 2.05 K | 10.08 K |
| FSP | Franklin Street Properties | 5.8314 | 44.87 M | -0.0898 | -1.52 | 288.9 K | 1.68 M |
| NNVC | Nanoviricides Inc | 8.60 | 33.71 M | -0.20 | -2.27 | 7.32 K | 62.91 K |
| COHN | Cohen & CO Inc | 4.9234 | 32.9 M | -0.1669 | -3.28 | 276 | 1.36 K |
| CPHI | China Pharma Holdings | 22.91 | 24.52 M | -0.591 | -2.51 | 1.27 K | 29.1 K |
| UAVS | Ageagle Aerial Systems Inc | 1820.00 | 20.01 M | -120.00 | -6.19 | 75 | 136.5 K |
| REED | Reed's, Inc. | 960.00 | 11.98 M | -30.00 | -3.03 | 196 | 188.16 K |
| AWX | Avalon Holdings Corp | 4.30 | 9.94 M | -0.16 | -3.59 | 60.4 K | 259.72 K |
| TOVX | Theriva Biologics Inc | 660.00 | 7.64 M | -12.50 | -1.86 | 276 | 182.16 K |
| INUV | Inuvo Inc | 6.30 | 6.76 M | -0.10 | -1.56 | 4.97 K | 31.31 K |
| YCBD | Cbdmd Inc | 1115.9989 | 5.59 M | -18.00 | -1.59 | 19 | 21.2 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 728 | 30.94 K |
| MPU | Mega Matrix Corp | 3.2961 | 4.41 M | -0.0672 | -2 | 13 K | 42.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.10 | 4.23 M | -1.87 | -2.79 | 1.25 K | 81.7 K |
| AUMN | Golden Minerals Company | 6.075 | 3.4 M | -0.175 | -2.8 | 8.29 K | 50.39 K |
| ITP | IT Tech Packaging Inc | 8.60 | 1.96 M | -0.40 | -4.44 | 829 | 7.13 K |
| OGEN | Oragenics Inc | 738.00 | 1.58 M | -18.00 | -2.38 | 66 | 48.71 K |
| MTNB | Matinas Biopharma Hl | 22.72 | 1.17 M | -0.265 | -1.15 | 2.61 K | 59.23 K |
| SCPX | Scorpius Holdings Inc | 2746.8027 | 6.11 K | -25.20 | -0.91 | 74 | 203.26 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.75 | -0.25 | -1.09 | 1.12 K | 25.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.20 | -0.198 | -0.93 | 221 | 4.69 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.50 | -0.1392 | -0.67 | 3.26 K | 66.91 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.3728 | 4.98 T | -0.426 | -0.81 | 150.48 M | 7.88 B |
| GOOGL | Alphabet Inc Class A | 58.3969 | 3.5 T | -0.3173 | -0.54 | 32.66 M | 1.91 B |
| GOOG | Alphabet Inc Class C | 57.7672 | 3.49 T | -0.3278 | -0.56 | 28.03 M | 1.62 B |
| TSLA | Tesla Inc | 17.5493 | 1.42 T | -1.1807 | -6.3 | 337.38 M | 5.92 B |
| WMT | Walmart Inc. | 28.4331 | 998.9 B | -0.184 | -0.64 | 20.02 M | 569.15 M |
| AMD | Advanced Micro Devices | 27.38 | 736.46 B | -0.46 | -1.65 | 123.35 M | 3.38 B |
| ASML | ASML Holding N.V. ADR | 168.4203 | 549.12 B | -3.3335 | -1.94 | 889.64 K | 149.83 M |
| INTC | Intel Corp | 39.7273 | 299.13 B | -0.6928 | -1.71 | 25.96 M | 1.03 B |
| AMAT | Applied Materials | 36.724 | 264.04 B | -0.3871 | -1.04 | 11.91 M | 437.39 M |
| TXN | Texas Instruments | 87.1386 | 253.58 B | -1.9523 | -2.19 | 5.35 M | 466.13 M |
| LIN | Linde Plc | 138.4016 | 236.54 B | -1.4641 | -1.05 | 1.23 M | 169.62 M |
| GILD | Gilead Sciences Inc | 53.968 | 207 B | -0.4932 | -0.91 | 6.89 M | 371.94 M |
| PEP | Pepsico Inc | 89.6617 | 192.61 B | -0.6044 | -0.67 | 3.83 M | 343.75 M |
| VZ | Verizon Communications Inc | 35.2137 | 189.37 B | -0.1891 | -0.53 | 11.75 M | 413.64 M |
| KLAC | K L A-Tencor Corp | 93.7308 | 180.45 B | -2.7891 | -2.89 | 2.12 M | 198.72 M |
| ADI | Analog Devices | 81.9343 | 176.17 B | -2.7294 | -3.22 | 5.45 M | 446.65 M |
| TMUS | T-Mobile US | 61.9099 | 171.61 B | -1.0864 | -1.72 | 2.84 M | 176.02 M |
| ISRG | Intuitive Surg Inc | 179.32 | 159.96 B | -1.30 | -0.72 | 1.37 M | 245.16 M |
| REGN | Regeneron Pharmaceuticals | 392.7666 | 93.55 B | -2.4931 | -0.63 | 503.6 K | 197.8 M |
| CSX | CSX Corp | 22.1993 | 90.99 B | -0.1297 | -0.58 | 15.77 M | 350.19 M |
| MNST | Monster Beverage Cp | 30.17 | 89.57 B | -0.50 | -1.63 | 4.51 M | 135.93 M |
| MDLZ | Mondelez Intl Inc | 35.1658 | 83.57 B | -0.8022 | -2.23 | 10.94 M | 384.63 M |
| ROST | Ross Stores Inc | 89.4765 | 74.13 B | -0.7414 | -0.82 | 2.7 M | 242 M |
| HON | Honeywell International Inc. Common Stock | 125.8804 | 69.74 B | -0.9279 | -0.73 | 3.06 M | 385.58 M |
| AEP | American Electric Power Company | 55.8288 | 68.9 B | -0.4993 | -0.89 | 3.03 M | 169.39 M |
| FAST | Fastenal Company | 11.7859 | 60.8 B | -0.3729 | -3.07 | 15.31 M | 180.43 M |
| MPWR | Monolithic Power Sys | 139.0113 | 58.06 B | -1.2493 | -0.89 | 304.3 K | 42.3 M |
| GRMN | Garmin Ltd | 56.7264 | 55.03 B | -0.927 | -1.61 | 1.22 M | 69.39 M |
| IDXX | Idexx Laboratories | 242.55 | 53.26 B | -1.71 | -0.7 | 379.19 K | 91.97 M |
| XEL | XCEL Energy Inc | 38.50 | 51.14 B | -0.4904 | -1.26 | 3.18 M | 122.36 M |
| FANG | Diamondback Energy | 86.7627 | 49.96 B | -1.4172 | -1.61 | 1.9 M | 165.09 M |
| EXC | Exelon Corp | 24.1976 | 47.21 B | -0.1592 | -0.65 | 6.66 M | 161.22 M |
| NTRA | Natera Inc | 26.25 | 45.05 B | -0.22 | -0.83 | 574.76 K | 15.09 M |
| PAYX | Paychex Inc | 59.214 | 41.67 B | -0.4559 | -0.76 | 1.52 M | 90.14 M |
| JD | Jd.com Inc ADR | 24.5091 | 39.31 B | -0.2729 | -1.1 | 26.66 M | 653.45 M |
| COHR | Coherent Inc | 47.00 | 37.98 B | -0.25 | -0.53 | 350.9 K | 16.49 M |
| FISV | Fiserv Inc | 79.92 | 33.44 B | -0.45 | -0.56 | 1.37 M | 109.58 M |
| ILMN | Illumina Inc | 335.642 | 32.23 B | -3.1615 | -0.93 | 722.89 K | 242.63 M |
| STLD | Steel Dynamics Inc | 39.7723 | 31.7 B | -0.5534 | -1.37 | 1.92 M | 76.22 M |
| MCHP | Microchip Technology | 36.0353 | 31.68 B | -0.3688 | -1.01 | 7.01 M | 252.56 M |
| HBAN | Huntington Bcshs | 11.4174 | 31.18 B | -0.0632 | -0.55 | 9.64 M | 110.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.9986 | 30.71 B | -0.9607 | -2.6 | 1.23 M | 44.22 M |
| WTW | Weight Watchers International, Inc | 133.5627 | 30.33 B | -1.0439 | -0.78 | 555.3 K | 74.17 M |
| CINF | Cincinnati Financial | 63.2916 | 28.47 B | -0.3937 | -0.62 | 413.4 K | 26.16 M |
| TCOM | Trip.com Group Ltd ADR | 37.3783 | 27.94 B | -1.4132 | -3.64 | 8.12 M | 303.6 M |
| FWONK | Liberty Media F1 Series K | 33.9428 | 27.07 B | -0.8023 | -2.31 | 1.06 M | 35.82 M |
| FLEX | Flextronics Intl Ltd | 9.5504 | 25.78 B | -0.0728 | -0.76 | 5.17 M | 49.38 M |
| FWONA | Liberty Media F1 Series A | 32.1248 | 25.72 B | -0.7999 | -2.43 | 106.99 K | 3.44 M |
| CASY | Casey's General Stor | 109.3854 | 25.42 B | -0.7135 | -0.65 | 435.25 K | 47.61 M |
| INSM | Insmed Inc | 19.89 | 25.1 B | -0.22 | -1.09 | 305.8 K | 6.08 M |
| ON | On Semiconductor | 19.48 | 24.65 B | -0.38 | -1.91 | 7.01 M | 136.63 M |
| INCY | Incyte Corp | 69.17 | 24.39 B | -3.04 | -4.21 | 1.71 M | 118.15 M |
| EXPD | Expeditors Intl | 68.386 | 23.84 B | -0.6125 | -0.89 | 899.5 K | 61.51 M |
| PFG | Principal Financial Group Inc | 41.1519 | 23.55 B | -0.4933 | -1.18 | 1.7 M | 69.76 M |
| TROW | T Rowe Price Group | 79.3583 | 23.13 B | -4.0736 | -4.88 | 2.93 M | 232.81 M |
| VTRS | Viatris Inc | 30.993 | 22.87 B | -0.5592 | -1.77 | 2.4 M | 74.53 M |
| FSLR | First Solar Inc | 48.51 | 21.62 B | -1.64 | -3.27 | 1.4 M | 67.88 M |
| ALNY | Alnylam Pharmaceuticals | 109.00 | 20.89 B | -3.13 | -2.79 | 772.9 K | 84.25 M |
| EVRG | Evergy Inc | 43.9043 | 20.18 B | -0.4895 | -1.1 | 1.6 M | 70.18 M |
| SWKS | Skyworks Solutions | 72.9515 | 19.33 B | -0.984 | -1.33 | 2.53 M | 184.64 M |
| LNT | Alliant Energy Corp | 34.1825 | 18.85 B | -0.4661 | -1.35 | 1.42 M | 48.71 M |
| WWD | Woodward Inc | 74.6614 | 18.74 B | -1.1652 | -1.54 | 158.77 K | 11.85 M |
| SSNC | SS&C Technologies | 48.9538 | 18.24 B | -1.6612 | -3.28 | 3.14 M | 153.67 M |
| ASND | Ascendis Pharma ADR | 65.14 | 16.9 B | -3.06 | -4.49 | 143.87 K | 9.37 M |
| PAA | Plains All American Pipeline LP | 13.8563 | 16.88 B | -0.1645 | -1.17 | 2.88 M | 39.86 M |
| NBIX | Neurocrine Bioscienc | 116.93 | 16.66 B | -4.37 | -3.6 | 692.88 K | 81.02 M |
| TSEM | Tower Semiconductor | 20.98 | 15.59 B | -0.18 | -0.85 | 361.6 K | 7.59 M |
| ICLR | Icon Plc | 143.99 | 15.34 B | -2.41 | -1.65 | 260.39 K | 37.49 M |
| JAZZ | Jazz Pharma Plc | 166.78 | 15.07 B | -2.02 | -1.2 | 405.1 K | 67.56 M |
| LSCC | Lattice Semicond | 7.64 | 14.94 B | -0.26 | -3.29 | 1.34 M | 10.22 M |
| LECO | Lincoln Elec Hld | 79.9884 | 14.91 B | -0.9622 | -1.19 | 878.1 K | 70.24 M |
| CHRW | C.H. Robinson Ww | 80.849 | 14.53 B | -0.6372 | -0.78 | 638.2 K | 51.6 M |
| DOCU | Docusign Inc | 56.94 | 14.51 B | -0.91 | -1.57 | 2.29 M | 130.66 M |
| REG | Regency Centers Corp | 47.9279 | 13.99 B | -0.905 | -1.85 | 951.2 K | 45.59 M |
| LOGI | Logitech Int S.A. | 40.5749 | 13.65 B | -0.5317 | -1.29 | 279.79 K | 11.35 M |
| SEIC | Sei Investments Company | 55.8297 | 12.49 B | -0.3444 | -0.61 | 449.22 K | 25.08 M |
| CSGP | Costar Group Inc | 43.407 | 12.29 B | -0.314 | -0.72 | 1.19 M | 51.86 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.2969 | 11.95 B | -0.153 | -0.99 | 48.34 K | 739.42 K |
| HALO | Halozyme Therapeutic | 17.30 | 11.76 B | -0.58 | -3.24 | 629.17 K | 10.88 M |
| ALGN | Align Technology | 368.64 | 11.7 B | -2.18 | -0.59 | 515.39 K | 189.99 M |
| GLPI | Gaming & Leisure | 21.8292 | 11.64 B | -0.1709 | -0.78 | 1.34 M | 29.21 M |
| SIRI | Sirius XM Holdings | 57.355 | 10.9 B | -0.3286 | -0.57 | 1.6 M | 91.99 M |
| ENSG | The Ensign Group IN | 34.084 | 10.56 B | -0.4942 | -1.43 | 172.32 K | 5.87 M |
| PODD | Insulet Corp | 103.81 | 10.16 B | -0.95 | -0.91 | 408.3 K | 42.39 M |
| NVMI | Nova Ltd | 27.09 | 9.96 B | -0.30 | -1.1 | 111.03 K | 3.01 M |
| SMTC | Semtech Corp | 56.75 | 9.63 B | -0.95 | -1.65 | 439.27 K | 24.93 M |
| ZION | Zions Bancorp | 41.1519 | 9.45 B | -0.4368 | -1.05 | 2.15 M | 88.56 M |
| TGTX | Tg Therapeuticscmn | 11.50 | 9.16 B | -0.40 | -3.36 | 1.33 M | 15.29 M |
| MORN | Morningstar Inc | 132.1708 | 9.06 B | -2.6148 | -1.94 | 80.4 K | 10.63 M |
| LFUS | Littelfuse Inc | 203.5415 | 9.04 B | -2.0793 | -1.01 | 72.97 K | 14.85 M |
| CTRE | Caretrust REIT Inc | 12.2942 | 9.03 B | -0.2058 | -1.65 | 316.8 K | 3.89 M |
| KNSL | Kinsale Capital Group Inc | 59.9859 | 8.64 B | -0.8851 | -1.45 | 57.7 K | 3.46 M |
| PTGX | Protagonist Therapeutics Inc | 9.06 | 8.54 B | -0.05 | -0.55 | 80.08 K | 725.53 K |
| AMKR | Amkor Technology | 7.2623 | 8.13 B | -0.0372 | -0.51 | 1.03 M | 7.48 M |
| RMBS | Rambus Inc | 11.58 | 7.98 B | -0.20 | -1.7 | 670.86 K | 7.77 M |
| ALKS | Alkermes Plc | 40.69 | 7.71 B | -2.26 | -5.26 | 795.8 K | 32.38 M |
| CYTK | Cytokinetics | 7.85 | 7.48 B | -0.20 | -2.48 | 189.22 K | 1.49 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.9167 | 7.38 B | -0.1342 | -1.67 | 56.5 K | 447.29 K |
| CHRD | Chord Energy Corp | 7.4088 | 7.33 B | -0.0482 | -0.65 | 8.87 M | 65.75 M |
| AXSM | Axsome Thera | 3.35 | 6.96 B | -0.05 | -1.47 | 88.4 K | 296.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 28.5011 | 998.9 B | -0.1845 | -0.64 | 20.02 M | 570.51 M |
| V | Visa Inc | 135.8506 | 789.94 B | -1.2333 | -0.9 | 13.63 M | 1.85 B |
| MA | Mastercard Inc | 202.4212 | 568.62 B | -1.611 | -0.79 | 3.3 M | 667.69 M |
| CVX | Chevron Corp | 82.6438 | 414.8 B | -0.4543 | -0.55 | 6.64 M | 548.57 M |
| PG | Procter & Gamble Company | 71.092 | 383.36 B | -0.6423 | -0.9 | 11.11 M | 789.9 M |
| UNH | Unitedhealth Group Inc | 238.4849 | 353.17 B | -1.2178 | -0.51 | 2.96 M | 705.52 M |
| GE | General Electric Company | 56.8622 | 335.38 B | -0.5045 | -0.88 | 9.57 M | 544.21 M |
| HSBC | HSBC Holdings Plc ADR | 29.2727 | 297.73 B | -0.3282 | -1.11 | 1.48 M | 43.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.36 | 280.78 B | -0.32 | -0.5 | 2.67 M | 169.31 M |
| RY | Royal Bank of Canada | 58.4402 | 278.49 B | -0.4089 | -0.69 | 474.3 K | 27.72 M |
| RTX | Raytheon Technologies | 70.3127 | 255.76 B | -0.8042 | -1.13 | 5.06 M | 355.56 M |
| TM | Toyota Motor Corp Ltd | 101.6959 | 254.63 B | -0.7587 | -0.74 | 190.62 K | 19.38 M |
| WFC | Wells Fargo & Company | 46.4072 | 251.98 B | -0.4285 | -0.91 | 21.48 M | 996.94 M |
| IBM | International Business Machines | 100.6425 | 231.55 B | -0.6505 | -0.64 | 4.91 M | 494.05 M |
| BML-PJ | Bank of America Corporation | 16.3386 | 229.21 B | -0.147 | -0.89 | 16.85 K | 275.35 K |
| BHP | BHP Billiton Ltd ADR | 23.7531 | 203.04 B | -0.353 | -1.46 | 2.14 M | 50.84 M |
| C | Citigroup Inc | 53.5386 | 197.05 B | -0.3614 | -0.67 | 15.18 M | 812.75 M |
| TTE | Totalenergies Se ADR | 35.3481 | 192.81 B | -0.2114 | -0.59 | 1.28 M | 45.4 M |
| NEE | Nextera Energy | 38.7728 | 182.36 B | -0.3875 | -0.99 | 7.58 M | 293.97 M |
| WELL | Welltower Inc | 52.2233 | 179.74 B | -0.8417 | -1.59 | 1.33 M | 69.5 M |
| SAN | Banco Santander ADR | 3.6145 | 169.27 B | -0.0596 | -1.62 | 7.32 M | 26.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.9596 | 165.33 B | -0.4366 | -0.54 | 4.15 M | 331.64 M |
| TJX | TJX Companies | 49.6945 | 148.83 B | -0.3029 | -0.61 | 8.61 M | 427.87 M |
| BX | Blackstone Inc | 26.3413 | 148.61 B | -0.1494 | -0.56 | 1.6 M | 42.07 M |
| SCCO | Southern Copper Corp | 27.9911 | 142.73 B | -0.6991 | -2.44 | 1.54 M | 43.05 M |
| CB | Chubb Ltd | 119.1847 | 139.47 B | -0.6369 | -0.53 | 1.04 M | 123.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8233 | 137.77 B | -0.0445 | -1.15 | 3.17 M | 12.1 M |
| BA | Boeing Company | 337.8342 | 137.41 B | -1.9248 | -0.57 | 3.92 M | 1.32 B |
| RIO | Rio Tinto Plc ADR | 24.7517 | 136.19 B | -0.1712 | -0.69 | 3.22 M | 79.81 M |
| ETN | Eaton Corp | 71.1826 | 132.76 B | -0.7304 | -1.02 | 3.13 M | 223.04 M |
| SYK | Stryker Corp | 156.2243 | 124.06 B | -1.3805 | -0.88 | 1.14 M | 178.8 M |
| PLD | Prologis Inc | 53.233 | 123.44 B | -0.9517 | -1.76 | 2.53 M | 134.93 M |
| BNS | Bank of Nova Scotia | 37.0915 | 111.75 B | -0.2085 | -0.56 | 698.9 K | 25.92 M |
| SO | Southern Company | 32.9464 | 107.51 B | -1.0628 | -3.13 | 9.2 M | 303.05 M |
| CM | Canadian Imperial Bank of Commerce | 28.9881 | 104.58 B | -0.146 | -0.5 | 700.2 K | 20.3 M |
| ENB | Enbridge Inc | 20.8152 | 104.51 B | -0.1469 | -0.7 | 2.28 M | 47.44 M |
| CNQ | Canadian Natural Resources | 10.4085 | 100.09 B | -0.1155 | -1.1 | 6.56 M | 68.27 M |
| DUK | Duke Energy Corp | 61.0571 | 99.63 B | -0.7404 | -1.2 | 3.11 M | 190.07 M |
| VLO | Valero Energy Corp | 85.0436 | 96.62 B | -0.7316 | -0.85 | 2.5 M | 212.46 M |
| PSX | Phillips 66 | 84.7138 | 95.85 B | -1.7787 | -2.06 | 3.03 M | 256.89 M |
| UPS | United Parcel Service | 91.494 | 92.21 B | -0.5282 | -0.57 | 2.53 M | 231.48 M |
| EMR | Emerson Electric Company | 63.6226 | 90.93 B | -0.3526 | -0.55 | 2.04 M | 129.71 M |
| ING | ING Groep N.V. ADR | 8.4046 | 90.4 B | -0.3663 | -4.18 | 6.99 M | 58.72 M |
| TT | Trane Technologies Plc | 69.7052 | 87.94 B | -0.6603 | -0.94 | 2 M | 139.59 M |
| AMT | American Tower Corp | 119.4544 | 87.55 B | -1.2553 | -1.04 | 1.51 M | 180.48 M |
| SPG | Simon Property Group | 120.8488 | 86.71 B | -1.8824 | -1.53 | 1.11 M | 134.71 M |
| FCX | Freeport-Mcmoran Inc | 11.994 | 85.33 B | -0.3549 | -2.87 | 26.78 M | 321.16 M |
| MSI | Motorola Solutions | 114.2575 | 85.07 B | -0.739 | -0.64 | 863.8 K | 98.7 M |
| NGG | National Grid Transco Plc ADR | 33.5355 | 83.6 B | -0.4993 | -1.47 | 492.2 K | 16.51 M |
| JCI | Johnson Controls Intl | 32.1562 | 81.79 B | -0.4449 | -1.36 | 4.21 M | 135.49 M |
| PWR | Quanta Services | 33.3959 | 81.5 B | -0.3347 | -0.99 | 1.05 M | 34.92 M |
| TRV | The Travelers Companies Inc | 110.8426 | 80.98 B | -1.457 | -1.3 | 1.3 M | 144.12 M |
| SU | Suncor Energy Inc | 28.5684 | 79.14 B | -0.205 | -0.71 | 3.44 M | 98.39 M |
| E | Eni S.P.A. ADR | 22.1867 | 78.96 B | -0.2256 | -1.01 | 97.3 K | 2.16 M |
| USB-PH | U.S. Bancorp | 18.7092 | 77.52 B | -0.2389 | -1.26 | 38.41 K | 718.62 K |
| EOG | Eog Resources | 86.3677 | 77.17 B | -0.7771 | -0.89 | 3.29 M | 284.03 M |
| CNI | Canadian National Railway | 74.2884 | 74.4 B | -0.5345 | -0.71 | 764.5 K | 56.79 M |
| BCS | Barclays Plc ADR | 7.0724 | 74.23 B | -0.0768 | -1.07 | 2.19 M | 15.47 M |
| SLB | Schlumberger N.V. | 48.2177 | 73.68 B | -0.4119 | -0.85 | 11.06 M | 533.1 M |
| GM | General Motors Company | 30.6161 | 73.15 B | -0.4243 | -1.37 | 13.21 M | 404.42 M |
| GS-PA | The Goldman Sachs Group Inc | 15.17 | 70.76 B | -0.2664 | -1.73 | 53.02 K | 804.34 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3443 | 69.83 B | -0.0802 | -2.34 | 363.7 K | 1.22 M |
| RELX | Relx Plc ADR | 17.8849 | 69.71 B | -0.5052 | -2.75 | 404.2 K | 7.23 M |
| APO | Apollo Global Management Llc C | 26.2051 | 68.96 B | -0.4071 | -1.53 | 336.6 K | 8.82 M |
| MS-PA | Morgan Stanley | 18.665 | 68.24 B | -0.3481 | -1.83 | 71.83 K | 1.34 M |
| APD | Air Products and Chemicals | 136.7611 | 67.88 B | -1.0038 | -0.73 | 641.1 K | 87.68 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0949 | 67.57 B | -0.1588 | -1.04 | 94.66 K | 1.43 M |
| GWW | W.W. Grainger | 316.2749 | 67.45 B | -3.4861 | -1.09 | 532.2 K | 168.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7303 | 67.16 B | -0.2249 | -1.61 | 1.34 M | 18.42 M |
| DLR | Digital Realty Trust | 94.0374 | 67.07 B | -1.1961 | -1.26 | 813.3 K | 76.48 M |
| TDG | Transdigm Group Inc | 259.6251 | 66.95 B | -1.6321 | -0.62 | 333.9 K | 86.69 M |
| URI | United Rentals | 147.5029 | 65.36 B | -1.4721 | -0.99 | 938.7 K | 138.46 M |
| MS-PF | Morgan Stanley | 20.8111 | 65.22 B | -0.1505 | -0.72 | 47.57 K | 989.94 K |
| ET | Energy Transfer LP | 9.0049 | 65.15 B | -0.0778 | -0.86 | 7.13 M | 64.22 M |
| DB | Deutsche Bank Ag | 9.8151 | 64.6 B | -0.2204 | -2.2 | 3.63 M | 35.65 M |
| TRP | Tc Energy Corp | 26.7891 | 64.51 B | -0.1904 | -0.71 | 1.07 M | 28.73 M |
| MS-PE | Morgan Stanley | 21.2077 | 64.26 B | -0.1571 | -0.74 | 54.98 K | 1.17 M |
| CRH | CRH Plc ADR | 26.5339 | 63.07 B | -0.7724 | -2.83 | 592.2 K | 15.71 M |
| ALL | Allstate Corp | 84.0051 | 63.05 B | -0.8986 | -1.06 | 1.58 M | 132.34 M |
| PSA | Public Storage | 152.2718 | 63.05 B | -4.107 | -2.63 | 972.65 K | 148.11 M |
| NWG | Natwest Group Plc ADR | 3.8905 | 61.54 B | -0.0607 | -1.54 | 449.81 K | 1.75 M |
| D | Dominion Resources | 51.361 | 60.34 B | -0.5678 | -1.09 | 2.14 M | 110.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.8141 | 59.65 B | -0.3711 | -0.54 | 504 | 34.68 K |
| TFC | Truist Financial Corp | 36.983 | 59.18 B | -0.1921 | -0.52 | 1.9 M | 70.23 M |
| BDX | Becton Dickinson and Company | 173.7512 | 57.71 B | -0.8812 | -0.5 | 1.39 M | 240.81 M |
| MPLX | Mplx LP | 16.7969 | 56.64 B | -0.2556 | -1.5 | 1.39 M | 23.42 M |
| O | Realty Income Corp | 38.9198 | 56.31 B | -0.4352 | -1.11 | 1.67 M | 64.84 M |
| ETR | Entergy Corp | 32.258 | 52.82 B | -0.3123 | -0.96 | 1.81 M | 58.32 M |
| SRE | Sempra | 45.6439 | 51.12 B | -0.461 | -1 | 2.43 M | 111.05 M |
| VMRK | Vivmark Residential | 49.8539 | 50.69 B | -0.556 | -1.1 | 1.23 M | 61.25 M |
| SCHW-PD | The Charles Schwab Corporation | 19.7862 | 50.42 B | -0.1464 | -0.73 | 53.87 K | 1.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.50 | 49.72 B | -0.25 | -1.15 | 9.73 M | 209.16 M |
| F | Ford Motor Company | 6.3012 | 49.68 B | -0.1088 | -1.7 | 51.23 M | 322.81 M |
| LHX | L3Harris Technologies Inc | 138.8238 | 48.39 B | -1.1613 | -0.83 | 1.03 M | 143.46 M |
| VTR | Ventas Inc | 42.9842 | 46.93 B | -0.9276 | -2.11 | 1.52 M | 65.25 M |
| SE | Sea Ltd ADR | 13.49 | 46.38 B | -0.16 | -1.17 | 838.79 K | 11.32 M |
| MT | Arcelormittal ADR | 26.2445 | 45.85 B | -0.1461 | -0.55 | 1.37 M | 35.96 M |
| ED | Consolidated Edison Company of New York | 61.1573 | 43.85 B | -0.9699 | -1.56 | 1.77 M | 107.95 M |
| DHI | D.R. Horton | 39.5876 | 41.33 B | -1.6391 | -3.98 | 4.9 M | 194.03 M |
| KR | Kroger Company | 23.0953 | 39.98 B | -0.1355 | -0.58 | 6.49 M | 149.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 26.40 | -4.80 | -15.38 | 4.13 K | 108.98 K | |
| TCL-A | Transcontinental Inc | 17.1299 | -1.6844 | -8.95 | 790 K | 13.53 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3795 | -0.3831 | -8.04 | 46.57 K | 203.95 K | |
| TCL-B | Transcontinental Inc | 17.2512 | -1.3421 | -7.22 | 900 | 15.53 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.40 | -0.20 | -5.56 | 234.2 K | 796.28 K | |
| WSP | WSP Global Inc | 63.4859 | -3.4884 | -5.21 | 226.98 K | 14.41 M | |
| XAU | Goldmoney Inc | 12.5059 | -0.6351 | -4.83 | 16.52 K | 206.65 K | |
| VLE | Valeura Energy Inc | 3.31 | -0.16 | -4.61 | 296.6 K | 981.75 K | |
| ORIO | ORIO | 8.8163 | -0.3821 | -4.15 | 1.67 K | 14.7 K | |
| TNZ | Tenaz Energy Corp | 5.20 | -0.20 | -3.7 | 29.73 K | 154.6 K | |
| ACX | Act Energy Technologies Ltd | 5.53 | -0.21 | -3.66 | 21.71 K | 120.06 K | |
| IPCO | International Petroleum Corp | 8.20 | -0.29 | -3.42 | 300 | 2.46 K | |
| TPX-B | Molson Coors Canada Inc | 75.9166 | -2.6125 | -3.33 | 688 | 52.23 K | |
| WFC | Wall Financial | 12.7684 | -0.3996 | -3.03 | 700 | 8.94 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.62 | -0.33 | -2.76 | 400 | 4.65 K | |
| CGX | Cineplex Inc | 28.5664 | -0.79 | -2.69 | 152.11 K | 4.35 M | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.20 | -2.63 | 1.05 K | 7.78 K | |
| ELD | Eldorado Gold | 5.5907 | -0.1498 | -2.61 | 1.73 M | 9.66 M | |
| CVVY | Pieridae Energy Limited | 3.36 | -0.09 | -2.61 | 2.9 K | 9.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3664 | -0.2206 | -2.57 | 143.38 K | 1.2 M | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.20 | -2.41 | 18.15 K | 147.02 K | |
| CFW | Calfrac Well Services Ltd | 231.50 | -5.50 | -2.32 | 20.19 K | 4.67 M | |
| REAL | Real Matters Inc | 5.48 | -0.13 | -2.32 | 491.73 K | 2.69 M | |
| SII | Sprott Inc | 24.8081 | -0.5548 | -2.19 | 16.28 K | 403.88 K | |
| TECK-A | Teck Resources Limited | 26.2569 | -0.5755 | -2.14 | 2.53 K | 66.43 K | |
| DXT | Dexterra Group Inc | 8.0696 | -0.1717 | -2.08 | 39.24 K | 316.65 K | |
| IPO | Inplay Oil Corp | 6.6109 | -0.134 | -1.99 | 17.77 K | 117.46 K | |
| AQN | Algonquin Power and Utilities Corp | 8.9481 | -0.177 | -1.94 | 718.64 K | 6.43 M | |
| IMO | Imperial Oil | 32.0618 | -0.6128 | -1.88 | 1.21 M | 38.87 M | |
| AGF-B | AGF Management Limited | 3.8828 | -0.0728 | -1.84 | 52.45 K | 203.64 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0038 | -0.2813 | -1.84 | 3.7 K | 55.51 K | |
| OVV | Ovintiv Inc | 65.9442 | -1.2257 | -1.82 | 557.06 K | 36.74 M | |
| FTT | Finning Intl | 23.7273 | -0.394 | -1.63 | 468.48 K | 11.12 M | |
| TVK | Terravest Capital Inc | 8.691 | -0.1386 | -1.57 | 2 K | 17.38 K | |
| EQB | EQB Inc | 28.6573 | -0.4504 | -1.55 | 13 K | 372.54 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5238 | -0.1025 | -1.55 | 166.7 K | 1.09 M | |
| LAS-A | Lassonde Industries Inc | 202.2146 | -3.1243 | -1.52 | 2.52 K | 510.59 K | |
| MUX | Mcewen Mining Inc | 14.8772 | -0.2246 | -1.49 | 5.03 K | 74.83 K | |
| QBR-A | Quebecor Inc | 20.0059 | -0.2924 | -1.44 | 300 | 6 K | |
| EDV | Endeavour Mining Corp | 15.8695 | -0.2298 | -1.43 | 281.8 K | 4.47 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.5042 | -0.1796 | -1.42 | 3.4 K | 42.51 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.5204 | -0.0931 | -1.41 | 78.72 K | 513.26 K | |
| WPRT | Westport Fuel Systems Inc | 43.40 | -0.60 | -1.36 | 3.93 K | 170.56 K | |
| AETR | Aetherion Technologies Inc. | 43.40 | -0.60 | -1.36 | 3.93 K | 170.56 K | |
| UNC | United Corp Ltd | 6.4857 | -0.0876 | -1.33 | 1 K | 6.49 K | |
| QBR-B | Quebecor Inc | 19.9089 | -0.2681 | -1.33 | 700.9 K | 13.95 M | |
| SGR-UN | Slate Grocery REIT | 6.3684 | -0.0849 | -1.32 | 22.9 K | 145.84 K | |
| ALS | Altius Minerals Corp | 10.7684 | -0.1426 | -1.31 | 29.94 K | 322.43 K | |
| FFN | North American Financial 15 Split Corp | 3.4486 | -0.0454 | -1.3 | 71.09 K | 245.16 K | |
| CSCI | Cosciens Biopharma Inc | 228.00 | -3.00 | -1.3 | 32 | 7.3 K | |
| HLS | Hls Therapeutics Inc | 7.5187 | -0.0934 | -1.23 | 3.8 K | 28.57 K | |
| SLF | Sun Life Financial Inc | 37.329 | -0.4626 | -1.22 | 1.16 M | 43.17 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.0847 | -0.1618 | -1.22 | 1 K | 13.08 K | |
| WRG | Western Energy Services Corp | 98.40 | -1.20 | -1.2 | 378 | 37.2 K | |
| ERO | Ero Copper Corp | 9.03 | -0.11 | -1.2 | 44.5 K | 401.83 K | |
| JWEL | Jamieson Wellness Inc | 22.1811 | -0.266 | -1.19 | 40.2 K | 891.68 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3105 | -0.0993 | -1.18 | 400 | 3.32 K | |
| PRN | Profound Medical Corp | 8.40 | -0.10 | -1.18 | 7.22 K | 60.65 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.7677 | -0.1865 | -1.17 | 5.33 K | 84.01 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.6325 | -0.1371 | -1.16 | 6.4 K | 74.45 K | |
| FM | First Quantum Minerals Ltd | 14.3672 | -0.1676 | -1.15 | 3.34 M | 47.98 M | |
| RFA | RFA Financial Inc. | 29.7578 | -0.3443 | -1.14 | 46.97 K | 1.4 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.4224 | -0.1658 | -1.14 | 4.85 K | 69.95 K | |
| VNP | 5N Plus Inc | 3.48 | -0.04 | -1.14 | 21.4 K | 74.47 K | |
| MID-UN | MINT Income Fund | 3.9985 | -0.0453 | -1.12 | 10.5 K | 41.98 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0629 | -0.1603 | -1.05 | 1.1 K | 16.57 K | |
| HBM | Hudbay Minerals Inc | 5.5356 | -0.0588 | -1.05 | 1.05 M | 5.84 M | |
| ONEX | Onex Corp | 85.76 | -0.8955 | -1.03 | 111.19 K | 9.54 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.2951 | -0.1273 | -1.02 | 1.1 K | 13.52 K | |
| AVNT | Avant Brands Inc | 29.10 | -0.30 | -1.02 | 35.75 K | 1.04 M | |
| CIGI | Colliers International Group Inc | 101.4038 | -1.0434 | -1.02 | 50.81 K | 5.15 M | |
| RBA | Rb Global Inc | 42.5295 | -0.4327 | -1.01 | 86.73 K | 3.69 M | |
| TRZ | Transat At Inc | 8.86 | -0.09 | -1.01 | 30.51 K | 270.35 K | |
| IFC-PF | Intact Financial Corp Pref | 16.055 | -0.1605 | -0.99 | 1.6 K | 25.69 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5584 | -0.1253 | -0.99 | 1.9 K | 23.86 K | |
| XTD-PA | TDb Split Corp Pref A | 6.6184 | -0.0657 | -0.98 | 700 | 4.63 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.0958 | -0.1666 | -0.97 | 1 K | 17.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.4381 | -0.1017 | -0.96 | 600 | 6.26 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.138 | -0.1369 | -0.96 | 1.74 K | 24.61 K | |
| KPT | Kp Tissue Inc | 5.4521 | -0.0506 | -0.92 | 12.9 K | 70.33 K | |
| FSZ | Fiera Capital Corp | 5.9912 | -0.055 | -0.91 | 94.58 K | 566.66 K | |
| CAE | Cae Inc | 25.8656 | -0.2343 | -0.9 | 556.43 K | 14.39 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1561 | -0.073 | -0.89 | 386.38 K | 3.15 M | |
| CPX-PE | Capital Power Corporation Pref E | 13.9939 | -0.124 | -0.88 | 2.48 K | 34.69 K | |
| FVI | Fortuna Mines Inc | 5.65 | -0.05 | -0.88 | 288.8 K | 1.63 M | |
| AI | Atrium Mortgage Investment Corp | 7.6151 | -0.0673 | -0.88 | 27.9 K | 212.46 K | |
| WJX | Wajax Corp | 17.4183 | -0.1534 | -0.87 | 11.88 K | 206.98 K | |
| CGO | Cogeco Inc Sv | 42.8692 | -0.3747 | -0.87 | 5.92 K | 253.61 K | |
| ACB | Aurora Cannabis Inc | 974.4001 | -8.40 | -0.85 | 144.83 K | 141.12 M | |
| VLN | Velan Inc Sv | 11.1978 | -0.0932 | -0.83 | 300 | 3.36 K | |
| TFII | Tfi International Inc | 41.266 | -0.3405 | -0.82 | 145.92 K | 6.02 M | |
| NOA | North American Construction Group Ltd | 8.8916 | -0.0716 | -0.8 | 35.1 K | 312.1 K | |
| BLDP | Ballard Power Systems Inc | 4.99 | -0.04 | -0.8 | 274.88 K | 1.37 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.1483 | -0.1052 | -0.79 | 300 | 3.94 K | |
| TC | Tucows Inc | 73.92 | -0.59 | -0.79 | 500 | 36.96 K | |
| ADN | Acadian Timber Corp | 11.0682 | -0.088 | -0.79 | 3.22 K | 35.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.292 | -0.1136 | -0.79 | 7.03 M | 100.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2336 | -0.0806 | -0.78 | 146.88 K | 1.5 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.4121 | -0.0426 | -0.78 | 35.53 K | 192.3 K | |
| MG | Magna International Inc | 49.8409 | -0.3918 | -0.78 | 1.3 M | 64.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.715 | 91.72 B | -0.4725 | -6.57 | 3.84 K | 25.79 K |
| BYDDY | BYD Company Limited | 11.445 | 86.16 B | -0.075 | -0.65 | 71.54 K | 818.76 K |
| MBGAF | Mercedes-Benz Group AG | 52.132 | 43.82 B | -0.3317 | -0.63 | 25.2 K | 1.31 M |
| BRDCY | Bridgestone Corporation | 16.5336 | 32.14 B | -0.1117 | -0.67 | 60.23 K | 995.75 K |
| AKRBF | AKRBF | 26.0284 | 20.35 B | -1.03 | -3.81 | 200 | 5.21 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.81 B | -0.0389 | -1.08 | 3.1 K | 11 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 274.68 M | -0.05 | -0.5 | 32.72 K | 323.92 K |
| CNNRF | CannaRoyalty Corp | 4.8631 | 90.14 M | -0.0846 | -1.71 | 142.95 K | 695.18 K |
| AJYG | AJ1G Inc | 928.80 | 6.47 M | -43.20 | -4.44 | 67 | 62.23 K |
| GTCH | GBT Technologies Inc | 5100.00 | 2.44 M | -100.00 | -1.92 | 49 | 249.9 K |
| SEII | Sharing Economy International Inc | 120.25 | 645.17 K | -8.815 | -6.83 | 640 | 76.96 K |
| ENDV | Endonovo Therapeutics Inc | 38.70 | 180.75 K | -1.10 | -2.76 | 1 | 38.7 |
| ZVOI | Zovio Inc | 10.74 | 137.92 K | -0.38 | -3.42 | 182.75 K | 1.96 M |
| BOMO | Bowmo Inc | 21.00 | 13.64 K | -3.00 | -12.5 | 289 | 6.07 K |
| SGMD | Sugarmade Inc | 20.60 | 6.6 K | -1.78 | -7.95 | 5.78 K | 119.09 K |
| BANT | Bantec Inc | 4300.0005 | 5.35 K | -200.00 | -4.44 | 12 | 51.6 K |
| CGSI | CGS International Inc | 5.20 | 3.67 K | -1.20 | -18.75 | 351 | 1.83 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | -0.05 | -1.43 | 9.2 K | 31.74 K |
| ABILF | Ability Inc | 3.41 | 797 | -0.07 | -2.01 | 27.89 K | 95.1 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 1.59 K | 75.52 K |
| AFOM | All For One Media Corp | 119.868 | 324 | -13.9846 | -10.45 | 225 | 26.97 K |
| STMH | Stem Holdings Inc | 238.00 | -24.00 | -9.16 | 62 | 14.76 K | |
| TRLFF | True Leaf Brands Inc | 3.7107 | -0.2124 | -5.41 | 6.12 K | 22.72 K | |
| ESTRF | Estre Ambiental Inc | 6.20 | -0.30 | -4.62 | 5.36 K | 33.23 K | |
| CHALF | Chalice Brands Ltd | 4.8277 | -0.1173 | -2.37 | 48.24 K | 232.9 K | |
| TREVQ | Trevali Mining Corporation | 5.475 | -0.117 | -2.09 | 300 | 1.64 K | |
| PSBYP | PS Business Parks Inc. | 17.9265 | -0.2251 | -1.24 | 32.3 K | 579.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 61.41 M | -0.75 | -2.94 | 1.06 K | 26.16 K |
| PGP | Power Group Projects Corp | 4.50 | -1.00 | -18.18 | 8.22 K | 36.97 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 215 | 848.91 | |
| DMCU | Domestic Metals Corp. | 3.60 | -0.60 | -14.29 | 583 | 2.1 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 11.88 K | 166.29 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 2.35 K | 16.48 K | |
| LFST | Lifeist Wellness Inc | 55.20 | -5.80 | -9.51 | 867.12 K | 47.86 M | |
| AUEN | Golden Sky Minerals Corp | 5.00 | -0.50 | -9.09 | 3.97 K | 19.87 K | |
| ABM | Athabasca Minerals Inc | 3.35 | -0.25 | -6.94 | 1.18 M | 3.96 M | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.7519 | -6.67 | 3.4 K | 35.76 K | |
| NPR | North Peak Resources Ltd | 5.60 | -0.40 | -6.67 | 47.2 K | 264.32 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.40 | -6.45 | 3.3 K | 19.14 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 8.3 K | 37.35 K | |
| NXS | Nexus Gold Corp | 58.75 | -3.75 | -6 | 350 | 20.56 K | |
| WGT | Westgate Energy Inc. | 3.20 | -0.20 | -5.88 | 2.42 K | 7.74 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 4.8 K | 20.16 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | -0.30 | -4.76 | 725 | 4.35 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.167 | -4.17 | 3.38 K | 12.99 K | |
| TIG | Triumph Gold Corp | 7.20 | -0.30 | -4 | 15.5 K | 111.6 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.30 | -0.10 | -2.27 | 51.8 K | 222.74 K | |
| ITR | Integra Resources Corp | 5.4375 | -0.125 | -2.25 | 5.38 K | 29.23 K | |
| PERU | Chakana Copper Corp | 4.80 | -0.10 | -2.04 | 170 | 816 | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.05 | -1.33 | 89.46 K | 330.99 K | |
| RX | BioSyent Inc | 8.9464 | -0.0468 | -0.52 | 31.9 K | 285.39 K |