Loser Valuations for 10 September 2018 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.0357 | 58.92 B | -0.3023 | -1.24 | 165.7 K | 3.98 M |
| LNG | Cheniere Energy | 61.8222 | 56.76 B | -1.0895 | -1.73 | 1.88 M | 116.15 M |
| CBOE | CBOE Global Markets Inc | 93.2529 | 36.86 B | -0.8296 | -0.88 | 824.7 K | 76.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.894 | 3.99 B | -0.2239 | -2.76 | 10.43 K | 82.31 K |
| SEB | Seaboard Corporation | 3542.3914 | 3.38 B | -62.7922 | -1.74 | 1 K | 3.54 M |
| NHC | National Healthcare Corp | 60.0639 | 3.27 B | -1.7205 | -2.78 | 21.4 K | 1.29 M |
| NG | Novagold Resources Inc | 3.45 | 2.81 B | -0.04 | -1.15 | 930.57 K | 3.21 M |
| OGCP | Empire State Realty Op LP Se | 14.7847 | 1.47 B | -0.1372 | -0.92 | 1.82 K | 26.91 K |
| TMP | Tompkinstrustco | 66.4432 | 1.43 B | -1.5703 | -2.31 | 19.1 K | 1.27 M |
| FISK | Empire State Realty Op LP Se | 14.7398 | 1.41 B | -0.0941 | -0.63 | 1.26 K | 18.57 K |
| OBE | Obsidian Energy Ltd | 6.44 | 645.24 M | -0.14 | -2.13 | 52.73 K | 339.57 K |
| GORO | Gold Resource Corp | 4.1819 | 532.43 M | -0.0849 | -1.99 | 507.89 K | 2.12 M |
| CMCL | Caledonia Mining Cp | 4.524 | 411.84 M | -0.0449 | -0.98 | 12.42 K | 56.2 K |
| ACU | Acme United Corp | 18.5045 | 262.16 M | -0.2419 | -1.29 | 1.2 K | 22.21 K |
| FRD | Friedman Industries Inc | 8.344 | 259.66 M | -0.5764 | -6.46 | 79.4 K | 662.51 K |
| BKTI | Bk Technologies Inc | 16.0383 | 252.32 M | -1.3182 | -7.59 | 3.28 K | 52.67 K |
| ELMD | Electromed Inc | 4.88 | 225.16 M | -0.07 | -1.41 | 18.3 K | 89.3 K |
| PED | Pedevco Corp | 46.40 | 197.79 M | -0.40 | -0.85 | 6.26 K | 290.7 K |
| CMT | Core Molding Technologies Inc | 8.96 | 185.38 M | -0.56 | -5.88 | 19.9 K | 178.3 K |
| INTT | Intest Corp | 8.00 | 171.48 M | -0.30 | -3.61 | 45.79 K | 366.31 K |
| NEN | New England Realty Associates | 51.4316 | 156.05 M | -0.9412 | -1.8 | 700 | 36 K |
| LODE | Comstock Mining Inc | 7.50 | 148.31 M | -0.05 | -0.66 | 12.55 K | 94.13 K |
| USBC | USBC, Inc. | 150.00 | 143.44 M | -14.00 | -8.54 | 95 | 14.25 K |
| MHH | Mastech Holdings Inc | 9.86 | 75.9 M | -0.91 | -8.45 | 39.04 K | 384.93 K |
| SDEV | Stablecoin Development Corporation | 5263.3477 | 71.65 M | -688.2837 | -11.56 | 4 | 21.05 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.241 | -4.6 | 16.88 K | 84.39 K |
| CVU | CPI Aerostructures | 8.30 | 61.21 M | -0.10 | -1.19 | 5.74 K | 47.65 K |
| COE | 51Talk Online Education Group | 31.20 | 60.49 M | -2.80 | -8.24 | 3.49 K | 108.86 K |
| WWR | Westwater Resources | 8.775 | 50.18 M | -1.125 | -11.36 | 16.42 K | 144.09 K |
| DXR | Daxor Corp | 4.87 | 49.33 M | -0.05 | -1.02 | 7.39 K | 36.01 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | -10.00 | -2.35 | 164 | 68.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.506 | 44.96 M | -0.453 | -2.27 | 22.36 K | 436.19 K |
| FSP | Franklin Street Properties | 5.7692 | 44.87 M | -0.0622 | -1.07 | 199.8 K | 1.15 M |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | -2.64 | -19.35 | 2.31 K | 25.36 K |
| XTNT | Xtant Medical Holdings Inc | 4.015 | 40.6 M | -0.125 | -3.02 | 8.55 K | 34.32 K |
| CCEL | Cryo-Cell Intl Inc | 6.3846 | 39.43 M | -0.1123 | -1.73 | 200 | 1.28 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -0.60 | -6.98 | 5.42 K | 43.4 K |
| COHN | Cohen & CO Inc | 4.8362 | 32.9 M | -0.0872 | -1.77 | 824 | 3.99 K |
| TOON | Kartoon Studios Inc | 21.50 | 31.07 M | -0.20 | -0.92 | 260 | 5.59 K |
| CPHI | China Pharma Holdings | 22.62 | 24.52 M | -0.29 | -1.27 | 1.6 K | 36.21 K |
| CKX | Ckx Lands | 10.47 | 21.29 M | -0.08 | -0.76 | 400 | 4.19 K |
| UAVS | Ageagle Aerial Systems Inc | 1770.00 | 20.01 M | -50.00 | -2.75 | 24 | 42.48 K |
| AIRI | Air Industries Group Inc | 13.50 | 13.6 M | -0.89 | -6.18 | 4.54 K | 61.29 K |
| ACCS | Access Newswire Inc | 14.70 | 13.03 M | -0.30 | -2 | 15.17 K | 223.06 K |
| REED | Reed's, Inc. | 922.50 | 11.98 M | -37.50 | -3.91 | 129 | 119 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3959.9971 | 4.91 M | -90.0029 | -2.22 | 11 | 43.56 K |
| DSS | Document Security Systems | 602.4148 | 4.62 M | -31.1594 | -4.92 | 45 | 27.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.10 | 4.23 M | -1.00 | -1.54 | 768 | 49.23 K |
| OPTT | Ocean Power Tech Inc | 14.40 | 3.86 M | -0.10 | -0.69 | 99.06 K | 1.43 M |
| AUMN | Golden Minerals Company | 5.50 | 3.4 M | -0.575 | -9.47 | 7.02 K | 38.59 K |
| TOPS | Top Ships Inc | 108000.00 | 2.44 M | -1200.00 | -1.1 | 1 | 108 K |
| MTNB | Matinas Biopharma Hl | 22.00 | 1.17 M | -0.72 | -3.17 | 4.39 K | 96.56 K |
| ENSV | Enservco Corpporation | 10.80 | 29.09 K | -0.75 | -6.49 | 10.52 K | 113.58 K |
| SCPX | Scorpius Holdings Inc | 2660.0027 | 6.11 K | -86.80 | -3.16 | 137 | 364.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 46.0811 | -2.0946 | -4.35 | 573 | 26.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.6699 | 4.98 T | -0.7029 | -1.34 | 158.07 M | 8.17 B |
| AMZN | Amazon.com Inc | 96.9505 | 2.8 T | -0.653 | -0.67 | 90.9 M | 8.81 B |
| AMAT | Applied Materials | 36.4936 | 264.04 B | -0.2304 | -0.63 | 15.56 M | 567.87 M |
| IBKR | Interactive Brokers | 14.4558 | 129.18 B | -0.675 | -4.46 | 4.52 M | 65.39 M |
| MRVL | Marvell Technology Inc | 18.2014 | 127.05 B | -0.4017 | -2.16 | 19.8 M | 360.31 M |
| BKNG | Booking Holdings Inc | 73.6545 | 119.49 B | -1.0228 | -1.37 | 9.78 M | 719.97 M |
| WDC | Western Digital Cp | 39.858 | 98.74 B | -0.4471 | -1.11 | 4.8 M | 191.31 M |
| MNST | Monster Beverage Cp | 29.88 | 89.57 B | -0.29 | -0.96 | 4.04 M | 120.69 M |
| CTAS | Cintas Corp | 49.6127 | 88.29 B | -0.4141 | -0.83 | 1.58 M | 78.15 M |
| NTES | Netease Inc ADR | 32.3904 | 82.89 B | -0.8528 | -2.57 | 4.72 M | 152.75 M |
| MELI | MercadoLibre Inc | 319.43 | 76.55 B | -7.07 | -2.17 | 426.17 K | 136.13 M |
| ARGX | Argenx Se ADR | 88.29 | 58.31 B | -1.45 | -1.62 | 52.14 K | 4.6 M |
| MPWR | Monolithic Power Sys | 137.6398 | 58.06 B | -1.3715 | -0.99 | 318.7 K | 43.87 M |
| EBAY | Ebay Inc | 29.9003 | 53.54 B | -0.2483 | -0.82 | 7.79 M | 232.85 M |
| LITE | Lumentum Hld | 65.15 | 48.84 B | -0.65 | -0.99 | 899.56 K | 58.61 M |
| WDAY | Workday Inc | 143.66 | 46.49 B | -1.27 | -0.88 | 1.82 M | 261.13 M |
| NTRA | Natera Inc | 25.50 | 45.05 B | -0.75 | -2.86 | 1.04 M | 26.46 M |
| TTWO | Take-Two Interactive Software | 129.16 | 40.18 B | -1.38 | -1.06 | 1.34 M | 173.16 M |
| JD | Jd.com Inc ADR | 24.1272 | 39.31 B | -0.3819 | -1.56 | 21.67 M | 522.77 M |
| ACGL | Arch Capital Grp Ltd | 28.603 | 34.92 B | -0.1902 | -0.66 | 484.7 K | 13.86 M |
| TER | Teradyne Inc | 38.0671 | 34.07 B | -0.2412 | -0.63 | 1.43 M | 54.5 M |
| GMAB | Genmab A/S ADR | 16.25 | 32.98 B | -0.305 | -1.84 | 16.8 K | 273 K |
| ZS | Zscaler Inc | 45.76 | 32.23 B | -0.29 | -0.63 | 2.13 M | 97.49 M |
| STLD | Steel Dynamics Inc | 39.3295 | 31.7 B | -0.4428 | -1.11 | 1.14 M | 44.95 M |
| HBAN | Huntington Bcshs | 11.3401 | 31.18 B | -0.0773 | -0.68 | 8.17 M | 92.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.8109 | 30.71 B | -0.1877 | -0.52 | 902.39 K | 32.32 M |
| TCOM | Trip.com Group Ltd ADR | 36.6718 | 27.94 B | -0.7065 | -1.89 | 6.95 M | 254.73 M |
| BIDU | Baidu Inc ADR | 213.59 | 27.87 B | -2.45 | -1.13 | 2.14 M | 458.04 M |
| FLEX | Flextronics Intl Ltd | 9.4704 | 25.78 B | -0.08 | -0.84 | 3.8 M | 35.97 M |
| ON | On Semiconductor | 19.32 | 24.65 B | -0.16 | -0.82 | 3.97 M | 76.63 M |
| INCY | Incyte Corp | 68.40 | 24.39 B | -0.77 | -1.11 | 1.29 M | 88.54 M |
| VTRS | Viatris Inc | 30.7904 | 22.87 B | -0.2026 | -0.65 | 1.84 M | 56.61 M |
| RGLD | Royal Gold Inc | 67.2095 | 22.46 B | -0.6044 | -0.89 | 706.6 K | 47.49 M |
| FSLR | First Solar Inc | 48.16 | 21.62 B | -0.35 | -0.72 | 1.25 M | 60.38 M |
| ALNY | Alnylam Pharmaceuticals | 104.25 | 20.89 B | -4.75 | -4.36 | 1.05 M | 109.43 M |
| HST | Host Marriott Financial Trust | 15.9135 | 17.1 B | -0.0972 | -0.61 | 5.37 M | 85.42 M |
| PAAS | Pan Amer Silver Corp | 12.7254 | 16.98 B | -0.5133 | -3.88 | 1.55 M | 19.68 M |
| ASND | Ascendis Pharma ADR | 64.35 | 16.9 B | -0.79 | -1.21 | 117.99 K | 7.59 M |
| PAA | Plains All American Pipeline LP | 13.7247 | 16.88 B | -0.1316 | -0.95 | 2.81 M | 38.62 M |
| HTHT | Huazhu Group Ltd ADR | 24.9844 | 16.1 B | -2.5943 | -9.41 | 4.57 M | 114.1 M |
| TSEM | Tower Semiconductor | 20.82 | 15.59 B | -0.16 | -0.76 | 368 K | 7.66 M |
| DOCU | Docusign Inc | 53.93 | 14.51 B | -3.01 | -5.29 | 3.05 M | 164.38 M |
| ERIE | Erie Indemnity Company | 107.7414 | 14.28 B | -0.6576 | -0.61 | 24.9 K | 2.68 M |
| TXRH | Texas Roadhouse Inc | 67.7495 | 12.07 B | -1.5111 | -2.18 | 1.07 M | 72.28 M |
| BMRN | Biomarin Pharmaceuticals | 97.51 | 10.85 B | -0.53 | -0.54 | 918.27 K | 89.54 M |
| ENSG | The Ensign Group IN | 33.2148 | 10.56 B | -0.8692 | -2.55 | 249.5 K | 8.29 M |
| BPOP | Popular Inc | 40.1586 | 9.83 B | -0.432 | -1.06 | 347.4 K | 13.95 M |
| TGTX | Tg Therapeuticscmn | 11.40 | 9.16 B | -0.10 | -0.87 | 877.7 K | 10.01 M |
| KNSL | Kinsale Capital Group Inc | 58.9042 | 8.64 B | -1.0817 | -1.8 | 61.5 K | 3.62 M |
| COLB | Columbia Banking Sys | 25.2334 | 8.62 B | -0.1271 | -0.5 | 147.6 K | 3.72 M |
| PTGX | Protagonist Therapeutics Inc | 8.72 | 8.54 B | -0.34 | -3.75 | 116.65 K | 1.02 M |
| DSGX | Descartes Sys Group | 33.60 | 8.04 B | -0.30 | -0.88 | 85.32 K | 2.87 M |
| RMBS | Rambus Inc | 11.47 | 7.98 B | -0.11 | -0.95 | 440.86 K | 5.06 M |
| AEIS | Advanced Energy | 54.5636 | 7.98 B | -0.4118 | -0.75 | 332.3 K | 18.13 M |
| CORT | Corcept Therapeutics | 14.48 | 7.96 B | -0.32 | -2.16 | 1.11 M | 16.06 M |
| ALKS | Alkermes Plc | 40.09 | 7.71 B | -0.60 | -1.47 | 661.3 K | 26.51 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.8664 | 7.38 B | -0.0503 | -0.64 | 40.9 K | 321.74 K |
| CHRD | Chord Energy Corp | 7.2881 | 7.33 B | -0.1207 | -1.63 | 5.57 M | 40.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.10 | 7.01 B | -0.99 | -4.11 | 1.08 M | 25.06 M |
| TTMI | TTM Technologies | 17.59 | 7.01 B | -0.31 | -1.73 | 665.49 K | 11.71 M |
| AXSM | Axsome Thera | 3.15 | 6.96 B | -0.20 | -5.97 | 182.3 K | 574.25 K |
| VICR | Vicor Cp | 57.35 | 6.78 B | -1.10 | -1.88 | 270.32 K | 15.5 M |
| FORM | Formfactor Inc | 13.40 | 6.36 B | -0.15 | -1.11 | 228.26 K | 3.06 M |
| HUT | Hut 8 Mining Corp | 12.2535 | 6.32 B | -1.219 | -9.05 | 337 | 4.13 K |
| SAIC | Science Applications International | 72.676 | 6.13 B | -7.3076 | -9.14 | 2.32 M | 168.95 M |
| BILI | Bilibili Inc ADR | 11.31 | 6.06 B | -0.40 | -3.42 | 2.53 M | 28.59 M |
| ACIW | Aci Worldwide Inc | 28.10 | 6.06 B | -0.19 | -0.67 | 365.55 K | 10.27 M |
| PAGP | Plains Gp Holdings LP | 13.9726 | 6.01 B | -0.1896 | -1.34 | 1.83 M | 25.52 M |
| HOMB | Home Bancshares Inc | 18.9274 | 5.95 B | -0.1132 | -0.59 | 379.3 K | 7.18 M |
| SIGI | Selective Ins Group | 56.8842 | 5.92 B | -0.7161 | -1.24 | 93.11 K | 5.3 M |
| NXST | Nexstar Media Group Inc | 63.6796 | 5.85 B | -0.4447 | -0.69 | 345.68 K | 22.01 M |
| MKTX | Marketaxess Holdings | 170.0798 | 5.83 B | -3.6899 | -2.12 | 140.69 K | 23.93 M |
| HWC | Hancock Whitney Corp | 40.9076 | 5.73 B | -0.2812 | -0.68 | 218.7 K | 8.95 M |
| CRUS | Cirrus Logic Inc | 42.27 | 5.66 B | -0.72 | -1.67 | 747.19 K | 31.58 M |
| NICE | Nice Ltd ADR | 115.15 | 5.52 B | -0.81 | -0.7 | 168.17 K | 19.36 M |
| COGT | Cogent Biosciences Inc | 48.76 | 5.49 B | -2.84 | -5.5 | 25.73 K | 1.25 M |
| OZK | Bank Ozk | 30.3472 | 5.49 B | -0.3132 | -1.02 | 759.76 K | 23.06 M |
| ABCB | Ameris Bancorp | 43.5162 | 5.49 B | -0.986 | -2.22 | 390.7 K | 17 M |
| VEON | Veon Ltd ADR | 57.6103 | 5.34 B | -1.2434 | -2.11 | 87.11 K | 5.02 M |
| CAKE | Cheesecake Fact | 46.4963 | 5.32 B | -0.4948 | -1.05 | 707.2 K | 32.88 M |
| OMAB | Grupo Aeroportuario ADR | 33.8394 | 5.29 B | -0.3825 | -1.12 | 57.87 K | 1.96 M |
| MMSI | Merit Medical Sys | 60.15 | 5.23 B | -1.30 | -2.12 | 621.12 K | 37.36 M |
| GGAL | Grupo Fin Galicia ADR | 17.48 | 4.99 B | -0.5401 | -3 | 816.7 K | 14.28 M |
| BGC | Bgc Partners Cl A | 6.3088 | 4.89 B | -0.0682 | -1.07 | 1.92 M | 12.14 M |
| CRSP | Crispr Therapeutics Ag | 49.69 | 4.86 B | -0.45 | -0.9 | 1.18 M | 58.72 M |
| MMYT | Makemytrip Ltd | 29.05 | 4.81 B | -0.70 | -2.35 | 356.03 K | 10.34 M |
| TVTX | Travere Therapeutics Inc | 28.87 | 4.76 B | -0.22 | -0.76 | 356.35 K | 10.29 M |
| IRDM | Iridium Comm Inc | 18.8839 | 4.67 B | -1.2684 | -6.29 | 1.84 M | 34.79 M |
| LAUR | Laureate Education Inc | 7.0345 | 4.56 B | -0.107 | -1.5 | 613.83 K | 4.32 M |
| CAMT | Camtek Ltd | 8.3644 | 4.53 B | -0.1544 | -1.81 | 205.87 K | 1.72 M |
| FULT | Fulton Financial Cor | 13.0223 | 4.5 B | -0.0728 | -0.56 | 559.3 K | 7.28 M |
| GDS | Gds Holdings Ltd ADR | 34.40 | 4.48 B | -0.24 | -0.69 | 1.08 M | 37.13 M |
| WING | Wingstop Inc | 57.8693 | 4.42 B | -1.9124 | -3.2 | 460.1 K | 26.63 M |
| TCBI | Texas Capital Bncsh | 89.05 | 4.39 B | -0.90 | -1 | 394.08 K | 35.09 M |
| ROAD | Construction Partners Inc Cl A | 12.40 | 4.38 B | -0.11 | -0.88 | 108.49 K | 1.35 M |
| IPAR | Inter Parfums Inc | 54.4618 | 4.34 B | -0.6458 | -1.17 | 117.42 K | 6.39 M |
| CRVL | Corvel Cp | 19.1833 | 4.2 B | -0.5167 | -2.62 | 71.91 K | 1.38 M |
| DORM | Dorman Products Inc | 80.05 | 4.03 B | -1.67 | -2.04 | 81.22 K | 6.5 M |
| INDB | Independent Bk Corp | 72.4007 | 3.94 B | -0.5129 | -0.7 | 59 K | 4.27 M |
| ENPH | Enphase Energy Inc | 4.42 | 3.77 B | -0.03 | -0.67 | 1.9 M | 8.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.2169 | 1.95 T | -0.2227 | -0.58 | 6.82 M | 260.83 M |
| LLY | Eli Lilly and Company | 96.1941 | 1.21 T | -0.5514 | -0.57 | 2.95 M | 283.85 M |
| JPM | JP Morgan Chase & Company | 92.3843 | 888.27 B | -0.4956 | -0.53 | 8.28 M | 764.66 M |
| UNH | Unitedhealth Group Inc | 230.8845 | 353.17 B | -7.6004 | -3.19 | 4.15 M | 957.28 M |
| MS | Morgan Stanley | 37.8795 | 283.95 B | -0.2213 | -0.58 | 4.92 M | 186.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.96 | 280.78 B | -0.40 | -0.63 | 2.7 M | 170.01 M |
| BABA | Alibaba Group Holding ADR | 151.7734 | 272.28 B | -5.8337 | -3.7 | 39.09 M | 5.93 B |
| GS | Goldman Sachs Group | 195.2026 | 249.73 B | -1.6834 | -0.86 | 1.95 M | 380.27 M |
| BML-PL | Bank of America Corporation | 15.8658 | 241.13 B | -0.218 | -1.36 | 13.96 K | 221.41 K |
| BHP | BHP Billiton Ltd ADR | 23.4537 | 203.04 B | -0.2994 | -1.26 | 1.99 M | 46.59 M |
| SCCO | Southern Copper Corp | 27.7142 | 142.73 B | -0.2769 | -0.99 | 1.25 M | 34.7 M |
| CB | Chubb Ltd | 118.1814 | 139.47 B | -1.0033 | -0.84 | 1.16 M | 137.6 M |
| BA | Boeing Company | 330.6574 | 137.41 B | -7.1768 | -2.12 | 3.07 M | 1.01 B |
| PGR | Progressive Corp | 53.4096 | 131.96 B | -0.8509 | -1.57 | 2.47 M | 131.97 M |
| LMT | Lockheed Martin Corp | 264.1485 | 131 B | -4.564 | -1.7 | 1.42 M | 376.15 M |
| HDB | Hdfc Bank Ltd ADR | 20.3522 | 129.32 B | -0.2817 | -1.37 | 3.12 M | 63.51 M |
| BMY | Bristol-Myers Squibb Company | 45.6652 | 127.02 B | -0.3376 | -0.73 | 3.96 M | 181.01 M |
| MO | Altria Group | 37.3198 | 126.62 B | -0.2156 | -0.57 | 5.69 M | 212.5 M |
| NEM | Newmont Mining Corp | 23.7095 | 125.65 B | -0.3109 | -1.29 | 4.15 M | 98.36 M |
| IBN | Icici Bank Ltd ADR | 8.7987 | 121.68 B | -0.1158 | -1.3 | 4.07 M | 35.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0556 | 119.41 B | -0.0449 | -1.45 | 24.3 M | 74.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6466 | 112.28 B | -0.1202 | -2.08 | 7.66 M | 43.27 M |
| CVS | CVS Corp | 58.8648 | 107.28 B | -1.2841 | -2.13 | 5.33 M | 313.7 M |
| ENB | Enbridge Inc | 20.65 | 104.51 B | -0.1652 | -0.79 | 1.84 M | 37.9 M |
| HCA | Hca Holdings Inc | 123.2143 | 103.4 B | -0.9089 | -0.73 | 1.45 M | 178.78 M |
| GSK | Glaxosmithkline Plc ADR | 27.9903 | 100.88 B | -0.2137 | -0.76 | 1.93 M | 54.13 M |
| ELV | Elevance Health Inc | 237.2624 | 91.96 B | -8.412 | -3.42 | 1.98 M | 470.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2187 | 81.45 B | -0.0277 | -0.85 | 18.17 M | 58.49 M |
| TRV | The Travelers Companies Inc | 108.7211 | 80.98 B | -2.1215 | -1.91 | 1.84 M | 200.13 M |
| CP | Canadian Pacific Railway | 38.3537 | 80.15 B | -0.5353 | -1.38 | 3.85 M | 147.6 M |
| SU | Suncor Energy Inc | 28.1951 | 79.14 B | -0.3733 | -1.31 | 3.12 M | 87.95 M |
| CI | Cigna Corp | 169.4785 | 77.58 B | -2.028 | -1.18 | 1.83 M | 309.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2715 | 69.83 B | -0.0728 | -2.18 | 512.3 K | 1.68 M |
| KMI | Kinder Morgan | 11.5036 | 66.74 B | -0.0845 | -0.73 | 11.77 M | 135.38 M |
| TRP | Tc Energy Corp | 26.567 | 64.51 B | -0.2221 | -0.83 | 973.3 K | 25.86 M |
| ALL | Allstate Corp | 82.1743 | 63.05 B | -1.8308 | -2.18 | 2.31 M | 189.95 M |
| WPM | Wheaton Precious Metals | 14.0383 | 61.91 B | -0.4737 | -3.26 | 4.4 M | 61.82 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8676 | 59.43 B | -0.0941 | -0.73 | 12.52 M | 161.06 M |
| NUE | Nucor Corp | 53.0581 | 55.58 B | -0.6798 | -1.27 | 1.3 M | 68.98 M |
| OKE | Oneok Inc | 39.50 | 53.71 B | -0.7832 | -1.94 | 2.77 M | 109.29 M |
| HUM | Humana Inc | 306.8527 | 52.08 B | -7.8697 | -2.5 | 457.21 K | 140.29 M |
| AZO | Autozone | 764.98 | 51.77 B | -7.55 | -0.98 | 296.89 K | 227.11 M |
| XYZ | Block, Inc | 89.39 | 51.67 B | -0.58 | -0.64 | 10.22 M | 913.88 M |
| BE | Bloom Energy Corp Cl A | 29.05 | 51.2 B | -1.53 | -5 | 1.02 M | 29.6 M |
| INFY | Infosys Ltd ADR | 8.5362 | 50.63 B | -0.0619 | -0.72 | 8.94 M | 76.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.06 | 49.72 B | -0.44 | -2.05 | 7.66 M | 161.3 M |
| FNV | Franco Nev Corp | 55.8173 | 49.17 B | -0.8169 | -1.44 | 703.4 K | 39.26 M |
| WAB | Wabtec Corp | 107.6844 | 47.59 B | -1.8169 | -1.66 | 822.3 K | 88.55 M |
| MSCI | MSCI Inc | 164.542 | 46.6 B | -0.9885 | -0.6 | 338.9 K | 55.76 M |
| SE | Sea Ltd ADR | 12.77 | 46.38 B | -0.72 | -5.34 | 1.48 M | 18.91 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.7062 | 44.24 B | -0.4313 | -0.57 | 410.8 K | 31.1 M |
| ABEV | Ambev S.A. ADR | 3.1194 | 43.01 B | -0.028 | -0.89 | 23.44 M | 73.11 M |
| SKYD | Skydance Corporation | 45.5117 | 40.39 B | -0.7091 | -1.53 | 11.24 M | 511.54 M |
| AIG | American International Group | 43.0868 | 40.31 B | -0.7765 | -1.77 | 4.54 M | 195.47 M |
| KR | Kroger Company | 22.6529 | 39.98 B | -0.4424 | -1.92 | 10.61 M | 240.44 M |
| MLM | Martin Marietta Materials | 180.5118 | 36.85 B | -5.419 | -2.91 | 1.15 M | 208.03 M |
| VMC | Vulcan Materials Company | 99.4188 | 36.29 B | -3.3573 | -3.27 | 2.09 M | 207.75 M |
| HEI-A | HEICO Corporation | 75.1736 | 34.98 B | -0.4945 | -0.65 | 406.96 K | 30.59 M |
| CNC | Centene Corp | 71.715 | 34.53 B | -1.31 | -1.79 | 2.19 M | 156.88 M |
| ZTS | Zoetis Inc Cl A | 83.1094 | 32.81 B | -0.5237 | -0.63 | 1.29 M | 107.18 M |
| EC | Ecopetrol S.A. ADR | 9.0995 | 31.97 B | -0.1031 | -1.12 | 873.9 K | 7.95 M |
| BIP | Brookfield Infrastructure Partners LP | 16.3135 | 31.24 B | -0.1359 | -0.83 | 735.5 K | 12 M |
| CCJ | Cameco Corp | 9.1442 | 31.05 B | -0.2912 | -3.09 | 2.14 M | 19.59 M |
| EQT | Eqt Corp | 23.0377 | 30.9 B | -0.2957 | -1.27 | 2.55 M | 58.79 M |
| WSM | Williams-Sonoma | 29.3843 | 29.92 B | -0.203 | -0.69 | 2.93 M | 85.99 M |
| TS | Tenaris S.A. ADR | 23.5053 | 29.71 B | -0.2896 | -1.22 | 1.5 M | 35.19 M |
| ATO | Atmos Energy Corp | 77.6772 | 29.27 B | -0.5178 | -0.66 | 311.2 K | 24.17 M |
| BBD | Banco Bradesco S.A. ADR | 3.5985 | 28.39 B | -0.0362 | -1 | 21.32 M | 76.72 M |
| DGX | Quest Diagnostics Inc | 92.9437 | 28.21 B | -0.5386 | -0.58 | 562.77 K | 52.31 M |
| CFG | Citizens Financial Group Inc/Ri | 29.3175 | 26.51 B | -0.1798 | -0.61 | 1.94 M | 56.96 M |
| ATI | Allegheny Technologies Inc | 25.18 | 23.88 B | -0.27 | -1.06 | 872.79 K | 21.98 M |
| MKL | Markel Corp | 1190.1899 | 23.71 B | -10.25 | -0.85 | 21.84 K | 26 M |
| THC | Tenet Healthcare Corp | 29.88 | 22.55 B | -0.95 | -3.08 | 1.02 M | 30.34 M |
| EFX | Equifax Inc | 126.1308 | 22.27 B | -1.2654 | -0.99 | 887.5 K | 111.94 M |
| KEY | Keycorp | 14.6713 | 22.02 B | -0.1404 | -0.95 | 8.25 M | 121.03 M |
| CIB | Bancolombia S.A. ADR | 20.3328 | 21.81 B | -0.5761 | -2.76 | 295 K | 6 M |
| BBY | Best Buy Company | 57.4707 | 20.9 B | -0.6542 | -1.13 | 3.21 M | 184.56 M |
| LYB | Lyondellbasell Industries NV | 66.7238 | 19.63 B | -1.0925 | -1.61 | 3.23 M | 215.7 M |
| BCH | Banco DE Chile ADR | 17.3879 | 19.53 B | -0.0969 | -0.55 | 151.8 K | 2.64 M |
| BG | Bunge Ltd | 50.0658 | 19.04 B | -0.5885 | -1.16 | 1.23 M | 61.7 M |
| TPL | Texas Pacific Land Trust | 80.5192 | 18.79 B | -1.125 | -1.38 | 60.3 K | 4.86 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9406 | 18.26 B | -0.126 | -2.08 | 2.42 M | 14.35 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9433 | 17.37 B | -0.065 | -1.3 | 870.59 K | 4.3 M |
| RGA | Reinsurance Group of America Inc | 119.7259 | 17.1 B | -0.7761 | -0.64 | 307.3 K | 36.79 M |
| YUMC | Yum China Holdings Inc | 33.6767 | 16.79 B | -1.0781 | -3.1 | 3.49 M | 117.38 M |
| NVR | NVR Inc | 2591.6599 | 16.66 B | -15.54 | -0.6 | 18.95 K | 49.1 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.6418 | 16.43 B | -0.4305 | -1.19 | 1.35 M | 48.27 M |
| OVV | Ovintiv Inc | 48.9342 | 16.26 B | -0.9372 | -1.88 | 1.3 M | 63.86 M |
| ZTO | Zto Express Cayman Inc ADR | 15.0139 | 15.53 B | -0.163 | -1.07 | 2.1 M | 31.55 M |
| BSAC | Banco Santander Chile ADR | 20.2571 | 15.23 B | -0.1273 | -0.62 | 455 K | 9.22 M |
| EG | Everest Re Group | 176.5521 | 15.23 B | -4.7537 | -2.62 | 499.73 K | 88.23 M |
| YPF | Ypf Sociedad Anonima ADR | 14.614 | 15.16 B | -0.6311 | -4.14 | 430.73 K | 6.29 M |
| AIZ | Assurant Inc | 88.4487 | 15.14 B | -1.9922 | -2.2 | 556.7 K | 49.24 M |
| CLH | Clean Harbors | 71.08 | 14.98 B | -0.95 | -1.32 | 431.18 K | 30.65 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 73.2811 | 14.79 B | -0.48 | -0.65 | 36.8 K | 2.7 M |
| PKX | Posco ADR | 50.1312 | 14.79 B | -1.003 | -1.96 | 310.9 K | 15.59 M |
| BF-A | Brown-Forman Corporation | 44.8015 | 14.44 B | -3.0171 | -6.31 | 98.15 K | 4.4 M |
| KEP | Korea Electric Power Corp ADR | 11.7875 | 14.38 B | -0.0982 | -0.83 | 463.6 K | 5.46 M |
| BF-B | Brown-Forman Corporation | 44.4707 | 14.03 B | -2.9028 | -6.13 | 3.45 M | 153.4 M |
| CRS | Carpenter Technology Corp | 49.5419 | 13.79 B | -0.3338 | -0.67 | 221.3 K | 10.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 67 | 904.5 | |
| HUT | Hut 8 Corp | 16.55 | -1.20 | -6.76 | 6.02 K | 99.63 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.826 | -0.3779 | -6.09 | 195.85 K | 1.14 M | |
| MDI | Major Drilling Grp | 5.03 | -0.30 | -5.63 | 43.97 K | 221.18 K | |
| DXT | Dexterra Group Inc | 7.6919 | -0.3777 | -4.68 | 90.84 K | 698.73 K | |
| CFW | Calfrac Well Services Ltd | 221.00 | -10.50 | -4.54 | 8.37 K | 1.85 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.25 | -0.15 | -4.41 | 246 K | 799.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.18 | -0.49 | -4.2 | 1.8 K | 20.12 K | |
| PAAS | Pan American Silver Corp | 16.6902 | -0.6877 | -3.96 | 237.75 K | 3.97 M | |
| IMG | Iamgold Corp | 4.83 | -0.19 | -3.78 | 1.99 M | 9.63 M | |
| AGI | Alamos Gold Inc Cls A | 5.1695 | -0.188 | -3.51 | 585 K | 3.02 M | |
| PNP | Pinetree Capital Ltd | 3.86 | -0.14 | -3.5 | 500 | 1.93 K | |
| K | Kinross Gold Corp | 3.2403 | -0.117 | -3.48 | 2.1 M | 6.81 M | |
| CCO | Cameco Corp | 12.017 | -0.4271 | -3.43 | 739.32 K | 8.88 M | |
| WPM | Wheaton Precious Metals Corp | 18.3957 | -0.6528 | -3.43 | 726.65 K | 13.37 M | |
| ABX | Barrick Mining Corp | 10.6948 | -0.3752 | -3.39 | 2.16 M | 23.11 M | |
| ORIO | ORIO | 8.5224 | -0.2939 | -3.33 | 733 | 6.25 K | |
| WCP | Whitecap Resources Inc | 4.7571 | -0.1594 | -3.24 | 1.2 M | 5.72 M | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.28 | -3.23 | 244.85 K | 2.06 M | |
| CCL-A | CCL Industries Inc | 57.3887 | -1.8506 | -3.12 | 800 | 45.91 K | |
| PD | Precision Drilling Corp | 89.80 | -2.80 | -3.02 | 1.41 M | 127.01 M | |
| CEU | Ces Energy Solutions Corp | 3.8502 | -0.1198 | -3.02 | 210.1 K | 808.93 K | |
| BLDP | Ballard Power Systems Inc | 4.84 | -0.15 | -3.01 | 269.82 K | 1.31 M | |
| AAV | Advantage Oil & Gas Ltd | 3.26 | -0.10 | -2.98 | 837.29 K | 2.73 M | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 34.15 K | 228.5 K | |
| EQX | Equinox Gold Corp | 5.1952 | -0.1499 | -2.8 | 136.97 K | 711.61 K | |
| ENGH | Enghouse Systems Ltd | 33.1464 | -0.955 | -2.8 | 112.36 K | 3.72 M | |
| EFR | Energy Fuels Inc | 3.69 | -0.10 | -2.64 | 147.6 K | 544.64 K | |
| SII | Sprott Inc | 24.174 | -0.6341 | -2.56 | 18.69 K | 451.81 K | |
| MTL | Mullen Group Ltd | 10.2105 | -0.2633 | -2.51 | 68.7 K | 701.46 K | |
| STC | Sangoma Technologies Corp | 8.19 | -0.21 | -2.5 | 36.63 K | 299.99 K | |
| AG | First Majestic Silver Corp | 6.9268 | -0.1776 | -2.5 | 522.14 K | 3.62 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.15 | -0.08 | -2.48 | 13.8 K | 43.47 K | |
| SEA | Seabridge Gold Inc | 10.7053 | -0.2684 | -2.45 | 50.68 K | 542.56 K | |
| TCL-A | Transcontinental Inc | 16.7182 | -0.4117 | -2.4 | 643.27 K | 10.75 M | |
| PSK | Prairiesky Royalty Ltd | 9.1083 | -0.2191 | -2.35 | 411.8 K | 3.75 M | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.30 | -2.33 | 1.08 K | 13.65 K | |
| ROOT | Roots Corp | 9.39 | -0.22 | -2.29 | 75.5 K | 708.95 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.10 | -2.27 | 2.15 K | 9.25 K | |
| MUX | Mcewen Mining Inc | 14.5404 | -0.3368 | -2.26 | 3.78 K | 54.96 K | |
| CSCI | Cosciens Biopharma Inc | 223.00 | -5.00 | -2.19 | 20 | 4.46 K | |
| FVI | Fortuna Mines Inc | 5.53 | -0.12 | -2.12 | 255.7 K | 1.41 M | |
| OVV | Ovintiv Inc | 64.5551 | -1.3891 | -2.11 | 412.57 K | 26.63 M | |
| ALC | Algoma Central | 6.9381 | -0.1472 | -2.08 | 1.7 K | 11.82 K | |
| CJ | Cardinal Energy Ltd | 3.0663 | -0.0613 | -1.96 | 498 K | 1.53 M | |
| ACQ | Autocanada Inc | 11.9068 | -0.2178 | -1.8 | 74.27 K | 884.37 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6722 | -0.14 | -1.79 | 6.9 K | 52.94 K | |
| CVVY | Pieridae Energy Limited | 3.30 | -0.06 | -1.79 | 13.2 K | 43.56 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.30 | -0.20 | -1.74 | 2.8 K | 31.64 K | |
| SVM | Silvercorp Metals Inc | 3.1994 | -0.0564 | -1.73 | 201.5 K | 644.68 K | |
| PSI | Pason Systems Inc | 14.3909 | -0.2464 | -1.68 | 50.7 K | 729.69 K | |
| WPRT | Westport Fuel Systems Inc | 42.70 | -0.70 | -1.61 | 10.88 K | 464.66 K | |
| AETR | Aetherion Technologies Inc. | 42.70 | -0.70 | -1.61 | 10.88 K | 464.66 K | |
| FNV | Franco-Nevada Corp | 73.0216 | -1.1813 | -1.59 | 362.7 K | 26.48 M | |
| XAU | Goldmoney Inc | 12.3105 | -0.1954 | -1.56 | 7.85 K | 96.69 K | |
| BIR | Birchcliff Energy Ltd | 3.199 | -0.0505 | -1.55 | 649.7 K | 2.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.3785 | -0.7793 | -1.52 | 1.72 M | 86.83 M | |
| NG | Novagold Res Inc | 4.55 | -0.07 | -1.52 | 75.17 K | 342.02 K | |
| DR | Medical Facilities Corp | 10.627 | -0.1626 | -1.51 | 197.51 K | 2.1 M | |
| IMO | Imperial Oil | 31.5879 | -0.4739 | -1.48 | 687.74 K | 21.72 M | |
| MPCT-UN | Dream Impact Trust | 23.4448 | -0.3469 | -1.46 | 6.17 K | 144.77 K | |
| ADEN | Adentra Inc | 14.7706 | -0.2172 | -1.45 | 33.2 K | 490.38 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1922 | -0.0468 | -1.44 | 176.27 K | 562.69 K | |
| SU | Suncor Energy Inc | 37.1035 | -0.5343 | -1.42 | 2.46 M | 91.11 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2691 | -0.1411 | -1.36 | 1.4 K | 14.38 K | |
| GDV | Global Dividend Growth Split Corp | 3.6048 | -0.0483 | -1.32 | 9.43 K | 33.99 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0259 | -0.0521 | -1.28 | 1.39 M | 5.59 M | |
| Y | Yellow Pages Ltd | 6.4707 | -0.0822 | -1.25 | 5.7 K | 36.88 K | |
| LAS-A | Lassonde Industries Inc | 199.7587 | -2.4559 | -1.21 | 5.08 K | 1.02 M | |
| ET | Evertz Technologies Ltd | 5.40 | -0.0657 | -1.2 | 20.3 K | 109.62 K | |
| TVK | Terravest Capital Inc | 8.587 | -0.104 | -1.2 | 6.3 K | 54.1 K | |
| PRN | Profound Medical Corp | 8.30 | -0.10 | -1.19 | 5.28 K | 43.82 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.1504 | -0.1447 | -1.18 | 8 K | 97.2 K | |
| TPX-B | Molson Coors Canada Inc | 75.024 | -0.8926 | -1.18 | 535 | 40.14 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.2278 | -0.2791 | -1.14 | 87.5 K | 2.12 M | |
| BTE | Baytex Energy Corp | 3.2717 | -0.0375 | -1.13 | 5.11 M | 16.71 M | |
| FTS-PG | Fortis Inc Pref G | 13.4628 | -0.1538 | -1.13 | 9.2 K | 123.86 K | |
| LNF | Leons Furniture | 12.5115 | -0.1414 | -1.12 | 2.53 K | 31.68 K | |
| BYL | Baylin Technologies Inc | 3.56 | -0.04 | -1.11 | 12.5 K | 44.5 K | |
| ATZ | Aritzia Inc | 17.00 | -0.19 | -1.11 | 135.4 K | 2.3 M | |
| SAP | Saputo Inc | 32.1586 | -0.3473 | -1.07 | 450.2 K | 14.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 595.798 | -6.289 | -1.04 | 24.22 K | 14.43 M | |
| VET | Vermilion Energy Inc | 29.7425 | -0.3133 | -1.04 | 599.4 K | 17.83 M | |
| EFX | Enerflex Ltd | 13.5972 | -0.1406 | -1.02 | 142.6 K | 1.94 M | |
| TSU | Trisura Group Ltd | 6.93 | -0.07 | -1 | 23.89 K | 165.57 K | |
| EFN | Element Fleet Management Corp | 5.916 | -0.0596 | -1 | 860.33 K | 5.09 M | |
| GWO | Great-West Lifeco Inc | 20.7807 | -0.2086 | -0.99 | 317.1 K | 6.59 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 14.2423 | -0.1427 | -0.99 | 2.3 K | 32.76 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.5759 | -0.1051 | -0.98 | 2.1 K | 22.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.4945 | -0.2128 | -0.98 | 237.43 K | 5.1 M | |
| ENB | Enbridge Inc | 26.8403 | -0.2598 | -0.96 | 1.64 M | 43.99 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6815 | -0.1159 | -0.91 | 1.7 K | 21.56 K | |
| KBL | Kbro Linen Inc | 29.336 | -0.2677 | -0.9 | 1.6 K | 46.94 K | |
| BCE-PC | BCE Inc Pref AC | 12.5393 | -0.1138 | -0.9 | 13.7 K | 171.79 K | |
| DSG | Descartes Sys | 44.31 | -0.40 | -0.89 | 101.52 K | 4.5 M | |
| ELD | Eldorado Gold | 5.5408 | -0.0499 | -0.89 | 912.3 K | 5.05 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.4493 | -0.193 | -0.89 | 14.36 K | 307.99 K | |
| IAG | IA Financial Corp Inc | 41.3699 | -0.366 | -0.88 | 81.7 K | 3.38 M | |
| PHYS | Sprott Physical Gold Trust CAD | 12.65 | -0.11 | -0.86 | 1.1 K | 13.91 K | |
| EQB | EQB Inc | 28.4147 | -0.2426 | -0.85 | 67.2 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.33 | 86.16 B | -0.115 | -1 | 60.07 K | 680.57 K |
| LNWO | Light & Wonder, Inc. | 26.70 | 5.98 B | -0.45 | -1.66 | 1.31 M | 34.95 M |
| NTPIF | Nam Tai Property Inc. | 9.75 | 274.68 M | -0.15 | -1.52 | 34.59 K | 337.24 K |
| OPTI | Optec International Inc | 6.73 | 7.12 M | -0.37 | -5.21 | 881 | 5.93 K |
| AJYG | AJ1G Inc | 883.20 | 6.47 M | -45.60 | -4.91 | 71 | 62.71 K |
| GTCH | GBT Technologies Inc | 4900.00 | 2.44 M | -200.00 | -3.92 | 73 | 357.7 K |
| VRSSF | Versus Systems Inc | 3.4896 | 862.93 K | -0.1264 | -3.5 | 128 | 446.67 |
| ZRFY | Zerify Inc | 9.25 | 497.56 K | -0.40 | -4.15 | 4.88 K | 45.16 K |
| TGHI | Touchpoint Group Holdings Inc | 5.4378 | 344.25 K | -0.4047 | -6.93 | 28.31 K | 153.95 K |
| ENDV | Endonovo Therapeutics Inc | 33.10 | 180.75 K | -5.60 | -14.47 | 2 | 66.2 |
| LFIN | Longfin Corp | 4.20 | 7.45 K | -0.29 | -6.46 | 23.46 K | 98.55 K |
| EVKG | Ever-Glory International Group Inc. | 3.35 | 2.92 K | -0.10 | -2.9 | 12.6 K | 42.21 K |
| NLSC | Namliong SkyCosmos Inc | 4.90 | 1.47 K | -0.03 | -0.61 | 1.63 K | 8 K |
| ABILF | Ability Inc | 3.27 | 797 | -0.14 | -4.11 | 152.62 K | 499.08 K |
| SYNE | Synthesis Energy Systems Inc | 17.76 | 157 | -0.16 | -0.89 | 2.58 K | 45.89 K |
| STMH | Stem Holdings Inc | 195.00 | -43.00 | -18.07 | 135 | 26.32 K | |
| TRLFF | True Leaf Brands Inc | 3.60 | -0.1107 | -2.98 | 5.95 K | 21.42 K | |
| TREVQ | Trevali Mining Corporation | 5.397 | -0.078 | -1.42 | 520 | 2.81 K | |
| SNNVF | Sunniva Inc | 4.78 | -0.0357 | -0.74 | 85.41 K | 408.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | -1.50 | -6.06 | 2.1 K | 48.71 K |
| KEEK | Personas Social Incorporated | 8.00 | -3.00 | -27.27 | 2.6 K | 20.82 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | -0.7897 | -20 | 2.24 K | 7.06 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 240 | 1.15 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 90 | 1.8 K | |
| AUEN | Golden Sky Minerals Corp | 4.50 | -0.50 | -10 | 5.82 K | 26.2 K | |
| JUGR | Juggernaut Exploration Ltd | 37.00 | -4.00 | -9.76 | 3.31 K | 122.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.5254 | -9.09 | 39.06 K | 205.2 K | |
| CTEK | CLEANTEK Industries Inc | 12.3529 | -1.1765 | -8.7 | 3.01 K | 37.17 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -1.00 | -7.69 | 69 | 828 | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 812 | 5.68 K | |
| TIG | Triumph Gold Corp | 6.80 | -0.40 | -5.56 | 35.94 K | 244.39 K | |
| PVF-UN | Partners Value Investments LP | 36.3118 | -1.3588 | -3.61 | 2 K | 72.62 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 753 | 7.64 K | |
| OBUL | One Bullion Limited | 16.375 | -0.50 | -2.96 | 168 | 2.75 K | |
| PERU | Chakana Copper Corp | 4.70 | -0.10 | -2.08 | 3.5 K | 16.45 K | |
| CMC | Cielo Waste Solutions Corp | 3.825 | -0.075 | -1.92 | 10.76 K | 41.17 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | -0.075 | -1.92 | 10.76 K | 41.17 K | |
| NPR | North Peak Resources Ltd | 5.50 | -0.10 | -1.79 | 51.8 K | 284.9 K | |
| MPH | Medicure Inc | 6.85 | -0.11 | -1.58 | 3.96 K | 27.15 K | |
| ABM | Athabasca Minerals Inc | 3.30 | -0.05 | -1.49 | 2.15 M | 7.09 M | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.10 | -1.27 | 92.17 K | 718.93 K | |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 2.85 K | 15.31 K |