Loser Valuations for 14 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 14 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.0595 | 56.76 B | -0.8984 | -1.58 | 3.16 M | 177.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1476 | 3.99 B | -0.101 | -1.22 | 2.8 K | 22.82 K |
| PRK | Park National Corp | 69.1246 | 3.2 B | -1.4563 | -2.06 | 20.8 K | 1.44 M |
| UUUU | Energy Fuels Inc | 3.08 | 1.76 B | -0.10 | -3.14 | 1.46 M | 4.5 M |
| CET | Central Securities Corp | 18.0478 | 1.63 B | -0.124 | -0.68 | 35.2 K | 635.28 K |
| ESBA | Empire State Realty Op LP | 13.5911 | 1.46 B | -0.0691 | -0.51 | 17.7 K | 240.56 K |
| TMP | Tompkinstrustco | 59.6919 | 1.43 B | -0.806 | -1.33 | 16.6 K | 990.89 K |
| BHB | Bar Harbor Bankshares | 18.7818 | 687.57 M | -0.4771 | -2.48 | 22.2 K | 416.96 K |
| SENS | Senseonics Holdings | 58.20 | 454.19 M | -3.20 | -5.21 | 166.87 K | 9.71 M |
| RLGT | Radiant Logistics | 5.91 | 417.65 M | -0.11 | -1.83 | 262.47 K | 1.55 M |
| CMCL | Caledonia Mining Cp | 4.4427 | 411.84 M | -0.0983 | -2.16 | 9.59 K | 42.62 K |
| EVI | Evi Industries Inc | 27.6349 | 270.19 M | -5.1888 | -15.81 | 74.6 K | 2.06 M |
| ACU | Acme United Corp | 14.3282 | 262.16 M | -0.5384 | -3.62 | 15.2 K | 217.79 K |
| FRD | Friedman Industries Inc | 8.0407 | 259.66 M | -0.0921 | -1.13 | 9.8 K | 78.8 K |
| ELLO | Ellomay Capital Ltd | 7.978 | 240.03 M | -0.112 | -1.38 | 2.29 K | 18.28 K |
| ELMD | Electromed Inc | 6.01 | 225.16 M | -0.45 | -6.97 | 57.2 K | 343.77 K |
| INTT | Intest Corp | 6.53 | 171.48 M | -0.27 | -3.97 | 17.09 K | 111.6 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0463 | 155.29 M | -0.0391 | -0.77 | 34.7 K | 175.11 K |
| LODE | Comstock Mining Inc | 8.35 | 148.31 M | -0.15 | -1.76 | 15.22 K | 127.08 K |
| USBC | USBC, Inc. | 102.00 | 143.44 M | -5.20 | -4.85 | 220 | 22.44 K |
| ESP | Espey Mfg. & Electronics | 21.7209 | 140.16 M | -0.525 | -2.36 | 7.2 K | 156.39 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 130.51 M | -0.56 | -13.33 | 54.43 K | 198.12 K |
| BDL | Flanigan's Enterprises | 23.6742 | 122.02 M | -0.3907 | -1.62 | 508 | 12.03 K |
| BCV | Bancroft Convertible Fund | 10.2829 | 117.76 M | -0.074 | -0.71 | 6.7 K | 68.9 K |
| GLU | Gabelli Global Utility | 10.5265 | 110.97 M | -0.1058 | -1 | 42.4 K | 446.32 K |
| NINE | Nine Energy Service, Inc. | 29.86 | 103.79 M | -0.22 | -0.73 | 190.49 K | 5.69 M |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | -0.20 | -4.88 | 29.66 K | 115.67 K |
| IOR | Income Opportunity Realty Trust | 11.52 | 75.31 M | -0.7167 | -5.86 | 2.97 K | 34.21 K |
| DXR | Daxor Corp | 7.59 | 49.33 M | -0.43 | -5.36 | 119.78 K | 909.09 K |
| MYO | Myomo Inc | 58.65 | 47.93 M | -1.35 | -2.25 | 1.36 K | 79.59 K |
| IBIO | Ibio Inc | 370.00 | 47.5 M | -20.00 | -5.13 | 208 | 76.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.397 | 44.96 M | -0.924 | -6.03 | 55.09 K | 793.16 K |
| FSP | Franklin Street Properties | 5.4216 | 44.87 M | -0.049 | -0.9 | 246.5 K | 1.34 M |
| COHN | Cohen & CO Inc | 5.0157 | 32.9 M | -0.0257 | -0.51 | 1.65 K | 8.28 K |
| MI | Nft Limited Class A Ordinary Share | 40.10 | 25.63 M | -0.90 | -2.2 | 188 | 7.54 K |
| CVM | Cel-Sci Corp | 79.50 | 25.5 M | -1.20 | -1.49 | 4.84 K | 385.02 K |
| CKX | Ckx Lands | 10.72 | 21.29 M | -0.28 | -2.55 | 409 | 4.38 K |
| UAVS | Ageagle Aerial Systems Inc | 800.00 | 20.01 M | -20.00 | -2.44 | 89 | 71.2 K |
| SRXH | Srx Health Solutions Inc | 924.4445 | 16.38 M | -23.111 | -2.44 | 1 | 924.44 |
| ACCS | Access Newswire Inc | 11.185 | 13.03 M | -0.815 | -6.79 | 4.71 K | 52.7 K |
| REED | Reed's, Inc. | 765.00 | 11.98 M | -30.00 | -3.77 | 358 | 273.87 K |
| MYND | Mynd.Ai Inc ADR | 95.6875 | 11.45 M | -0.5747 | -0.6 | 6.32 K | 604.75 K |
| TOVX | Theriva Biologics Inc | 190.00 | 7.64 M | -12.50 | -6.17 | 1.42 K | 269.42 K |
| INUV | Inuvo Inc | 12.60 | 6.76 M | -0.10 | -0.79 | 15.74 K | 198.32 K |
| YCBD | Cbdmd Inc | 1335.5986 | 5.59 M | -39.60 | -2.88 | 152 | 203.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4102.1968 | 4.91 M | -37.8003 | -0.91 | 6 | 24.61 K |
| DSS | Document Security Systems | 592.0284 | 4.62 M | -31.1594 | -5 | 527 | 312 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.60 | 4.23 M | -1.30 | -2.55 | 2.9 K | 143.79 K |
| AUMN | Golden Minerals Company | 5.55 | 3.4 M | -0.07 | -1.25 | 2.19 K | 12.13 K |
| TOPS | Top Ships Inc | 171600.00 | 2.44 M | -16800.00 | -8.92 | 16 | 2.75 M |
| TPHS | Trinity Pl Hlds Inc | 4.8896 | 1.93 M | -0.0498 | -1.01 | 20.07 K | 98.12 K |
| OGEN | Oragenics Inc | 1494.00 | 1.58 M | -252.00 | -14.43 | 1.88 K | 2.8 M |
| MTNB | Matinas Biopharma Hl | 40.645 | 1.17 M | -0.855 | -2.06 | 81.42 K | 3.31 M |
| SCPX | Scorpius Holdings Inc | 2128.0022 | 6.11 K | -140.00 | -6.17 | 29 | 61.71 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 12.9991 | -4.7509 | -26.77 | 14 K | 182.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.22 | -4.53 | -25.52 | 67.11 K | 887.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.978 | -5.522 | -23.5 | 136.96 K | 2.46 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.23 | -4.12 | -22.45 | 26.85 K | 382.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.87 | -3.93 | -22.08 | 42.56 K | 590.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.75 | -3.3761 | -16.77 | 23.63 K | 395.87 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.1275 | -2.9825 | -16.47 | 97.07 K | 1.47 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.84 | -2.985 | -15.86 | 23.01 K | 364.51 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.74 | -0.1747 | -0.73 | 5.82 K | 138.14 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.52 | -0.18 | -0.73 | 1.38 K | 33.91 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0873 | -0.1504 | -0.68 | 4.93 K | 108.96 K | |
| IPB | Merrill Lynch & Company | 17.1238 | -0.1112 | -0.65 | 4.88 K | 83.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 49.56 | -21.0001 | -29.76 | 17.5 K | 867.55 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.3623 | 4.98 T | -1.2896 | -2.82 | 243.2 M | 10.79 B |
| NVDA | Nvidia Corporation | 4.8836 | 4.51 T | -0.0525 | -1.06 | 526.58 M | 2.57 B |
| MSFT | Microsoft Corporation | 97.8782 | 3.94 T | -1.408 | -1.42 | 39.5 M | 3.87 B |
| AMZN | Amazon.com Inc | 79.9505 | 2.8 T | -1.608 | -1.97 | 129.74 M | 10.37 B |
| WMT | Walmart Inc. | 30.1243 | 998.9 B | -0.4183 | -1.37 | 31.45 M | 947.28 M |
| CSCO | Cisco Systems Inc | 35.5819 | 370.01 B | -0.6341 | -1.75 | 36.61 M | 1.3 B |
| INTC | Intel Corp | 40.5281 | 299.13 B | -0.2582 | -0.63 | 25.63 M | 1.04 B |
| NFLX | Netflix Inc | 28.673 | 260.38 B | -0.767 | -2.61 | 168.54 M | 4.83 B |
| LRCX | Lam Research Corp | 12.9131 | 250.84 B | -0.1094 | -0.84 | 24.4 M | 315.07 M |
| AMGN | Amgen Inc | 151.4544 | 249.05 B | -0.9468 | -0.62 | 2.85 M | 431.7 M |
| LIN | Linde Plc | 136.9107 | 236.54 B | -3.1871 | -2.27 | 2.34 M | 320.19 M |
| GILD | Gilead Sciences Inc | 53.1294 | 207 B | -0.2787 | -0.52 | 4.4 M | 233.62 M |
| KLAC | K L A-Tencor Corp | 83.0604 | 180.45 B | -0.9897 | -1.18 | 2.09 M | 173.9 M |
| ISRG | Intuitive Surg Inc | 166.2134 | 159.96 B | -1.60 | -0.95 | 1.82 M | 302.94 M |
| VRTX | Vertex Pharmaceutic | 164.58 | 138.71 B | -5.73 | -3.36 | 1.5 M | 247.3 M |
| IBKR | Interactive Brokers | 13.4471 | 129.18 B | -0.3138 | -2.28 | 2.46 M | 33.08 M |
| ADP | Automatic Data Processing, Inc. | 121.3652 | 119.75 B | -1.7008 | -1.38 | 2.25 M | 272.91 M |
| BKNG | Booking Holdings Inc | 74.1496 | 119.49 B | -0.8525 | -1.14 | 7.53 M | 557.98 M |
| REGN | Regeneron Pharmaceuticals | 335.0266 | 93.55 B | -4.7778 | -1.41 | 935.3 K | 313.35 M |
| ADBE | Adobe Systems Inc | 235.22 | 93.14 B | -3.52 | -1.47 | 3.26 M | 767.12 M |
| INTU | Intuit Inc | 199.7852 | 91.26 B | -3.3014 | -1.63 | 1.19 M | 237.62 M |
| MNST | Monster Beverage Cp | 27.245 | 89.57 B | -0.645 | -2.31 | 7.7 M | 209.75 M |
| CTAS | Cintas Corp | 41.4725 | 88.29 B | -0.2106 | -0.51 | 1.66 M | 68.84 M |
| MDLZ | Mondelez Intl Inc | 36.4102 | 83.57 B | -0.2663 | -0.73 | 7.99 M | 290.88 M |
| ROST | Ross Stores Inc | 90.9354 | 74.13 B | -2.1828 | -2.34 | 4.75 M | 431.63 M |
| ORLY | O'Reilly Automotive | 23.6521 | 72.33 B | -0.1827 | -0.77 | 10.03 M | 237.27 M |
| NDAQ | Nasdaq Inc | 25.5938 | 59.88 B | -0.8224 | -3.11 | 4.44 M | 113.57 M |
| GRMN | Garmin Ltd | 54.0463 | 55.03 B | -0.6481 | -1.18 | 886.5 K | 47.91 M |
| ADSK | Autodesk Inc | 129.43 | 54.7 B | -1.49 | -1.14 | 1.52 M | 196.82 M |
| EBAY | Ebay Inc | 24.738 | 53.54 B | -0.1863 | -0.75 | 12.13 M | 300.1 M |
| IDXX | Idexx Laboratories | 196.69 | 53.26 B | -2.15 | -1.08 | 390.5 K | 76.81 M |
| KDP | Keurig Dr Pepper Inc | 23.1261 | 49.85 B | -0.1416 | -0.61 | 8.64 M | 199.75 M |
| FITB | Fifth Third Bancorp | 20.2469 | 47.93 B | -0.4484 | -2.17 | 6.94 M | 140.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7103 | 47.54 B | -0.5254 | -2.73 | 79.09 M | 1.48 B |
| EXC | Exelon Corp | 25.017 | 47.21 B | -0.1909 | -0.76 | 10.06 M | 251.68 M |
| ROP | Roper Industries | 276.1375 | 47.2 B | -2.5889 | -0.93 | 375.39 K | 103.66 M |
| WDAY | Workday Inc | 132.39 | 46.49 B | -2.67 | -1.98 | 1.74 M | 230.79 M |
| NTRA | Natera Inc | 15.42 | 45.05 B | -0.53 | -3.32 | 439.92 K | 6.78 M |
| PAYX | Paychex Inc | 53.8262 | 41.67 B | -0.8309 | -1.52 | 2.81 M | 151.38 M |
| TEAM | Atlassian | 72.40 | 38.9 B | -0.61 | -0.84 | 899.68 K | 65.14 M |
| BIIB | Biogen Inc | 313.55 | 36.71 B | -5.53 | -1.73 | 1.39 M | 436.12 M |
| UAL | United Airlines Holdings Inc | 91.79 | 36.63 B | -0.81 | -0.87 | 2.39 M | 219.1 M |
| ACGL | Arch Capital Grp Ltd | 26.5206 | 34.92 B | -0.2472 | -0.92 | 841.7 K | 22.32 M |
| ERIC | Ericsson ADR | 6.779 | 33.25 B | -0.3517 | -4.93 | 7.57 M | 51.32 M |
| NTAP | Netapp Inc | 63.7725 | 33.23 B | -0.7029 | -1.09 | 3.74 M | 238.23 M |
| ZS | Zscaler Inc | 40.09 | 32.23 B | -0.23 | -0.57 | 839.76 K | 33.67 M |
| ILMN | Illumina Inc | 299.8346 | 32.23 B | -2.8697 | -0.95 | 774.8 K | 232.31 M |
| ESLT | Elbit Systems Ltd | 108.3158 | 31.99 B | -2.3698 | -2.14 | 17.3 K | 1.87 M |
| STLD | Steel Dynamics Inc | 33.5502 | 31.7 B | -0.8892 | -2.58 | 1.5 M | 50.39 M |
| NTRS | Northern Trust Corp | 76.5758 | 31.29 B | -0.966 | -1.25 | 1.34 M | 102.95 M |
| HBAN | Huntington Bcshs | 10.2507 | 31.18 B | -0.1205 | -1.16 | 14.18 M | 145.37 M |
| DXCM | Dexcom | 34.7075 | 29.62 B | -0.975 | -2.73 | 5.69 M | 197.33 M |
| KHC | Kraft Heinz Company | 36.4211 | 29.13 B | -0.512 | -1.39 | 5.6 M | 204.02 M |
| CTSH | Cognizant Tech Sol | 60.4546 | 28.93 B | -1.8252 | -2.93 | 5.02 M | 303.61 M |
| CINF | Cincinnati Financial | 65.2369 | 28.47 B | -1.627 | -2.43 | 650.8 K | 42.46 M |
| VRSN | Verisign Inc | 149.4454 | 27.69 B | -1.284 | -0.85 | 601.58 K | 89.9 M |
| FWONK | Liberty Media F1 Series K | 30.7825 | 27.07 B | -0.4832 | -1.55 | 1.06 M | 32.63 M |
| FWONA | Liberty Media F1 Series A | 29.4934 | 25.72 B | -0.3663 | -1.23 | 169.4 K | 5 M |
| AXON | Axon Enterprise Inc | 49.57 | 25.49 B | -0.72 | -1.43 | 689.7 K | 34.19 M |
| CASY | Casey's General Stor | 120.5347 | 25.42 B | -1.392 | -1.14 | 252.3 K | 30.41 M |
| FCNCA | First Citizens Bancs | 421.0816 | 25.26 B | -6.9482 | -1.62 | 22.2 K | 9.35 M |
| DLTR | Dollar Tree Inc | 85.51 | 24.61 B | -1.43 | -1.64 | 2.86 M | 244.97 M |
| UTHR | United Therapeutic | 110.97 | 23.94 B | -1.75 | -1.55 | 377.5 K | 41.89 M |
| PFG | Principal Financial Group Inc | 36.1144 | 23.55 B | -0.5082 | -1.39 | 1.93 M | 69.88 M |
| TROW | T Rowe Price Group | 70.0875 | 23.13 B | -0.9785 | -1.38 | 1.54 M | 107.93 M |
| LPLA | Lpl Financial Hld | 58.1353 | 23.01 B | -1.9919 | -3.31 | 1.01 M | 58.87 M |
| VTRS | Viatris Inc | 27.743 | 22.86 B | -1.24 | -4.28 | 7.31 M | 202.73 M |
| ALNY | Alnylam Pharmaceuticals | 65.07 | 20.89 B | -2.24 | -3.33 | 1.36 M | 88.61 M |
| GH | Guardant Health Inc | 37.26 | 20.25 B | -0.41 | -1.09 | 254.94 K | 9.5 M |
| CDW | CDW Corporation | 79.5404 | 19.6 B | -2.1976 | -2.69 | 1.08 M | 85.51 M |
| SWKS | Skyworks Solutions | 59.442 | 19.33 B | -0.6671 | -1.11 | 3.5 M | 208.15 M |
| TSCO | Tractor Supply Company | 16.991 | 18.94 B | -0.285 | -1.65 | 8.89 M | 151.09 M |
| LNT | Alliant Energy Corp | 35.5535 | 18.85 B | -0.3662 | -1.02 | 1.82 M | 64.76 M |
| WWD | Woodward Inc | 76.4338 | 18.74 B | -0.4497 | -0.58 | 182.72 K | 13.97 M |
| MEDP | Medpace Holdings Inc | 55.68 | 18.27 B | -1.66 | -2.9 | 543.89 K | 30.28 M |
| SSNC | SS&C Technologies | 42.8782 | 18.24 B | -0.6516 | -1.5 | 1.66 M | 71.14 M |
| FFIV | F5 Networks Inc | 175.84 | 17.66 B | -0.95 | -0.54 | 544.77 K | 95.79 M |
| EWBC | East West Bancorp | 43.6071 | 17.65 B | -1.2674 | -2.82 | 612.37 K | 26.7 M |
| PAAS | Pan Amer Silver Corp | 11.2033 | 16.98 B | -1.3009 | -10.4 | 9.17 M | 102.78 M |
| ASND | Ascendis Pharma ADR | 56.07 | 16.9 B | -4.93 | -8.08 | 252.9 K | 14.18 M |
| NBIX | Neurocrine Bioscienc | 86.13 | 16.66 B | -13.37 | -13.44 | 3.25 M | 279.65 M |
| LAMR | Lamar Advertis A | 52.1315 | 15.84 B | -1.3796 | -2.58 | 353.1 K | 18.41 M |
| TSEM | Tower Semiconductor | 14.79 | 15.59 B | -0.16 | -1.07 | 686.8 K | 10.16 M |
| CHTR | Charter Communications | 320.80 | 15.34 B | -3.76 | -1.16 | 948.9 K | 304.41 M |
| ICLR | Icon Plc | 135.76 | 15.34 B | -2.23 | -1.62 | 102.59 K | 13.93 M |
| PNFP | Pinnacle Finl Ptnrs | 48.4311 | 15.21 B | -0.3223 | -0.66 | 492.16 K | 23.84 M |
| ZBRA | Zebra Technologies | 173.26 | 15.16 B | -3.61 | -2.04 | 332.28 K | 57.57 M |
| JAZZ | Jazz Pharma Plc | 141.79 | 15.07 B | -8.90 | -5.91 | 618.9 K | 87.75 M |
| LECO | Lincoln Elec Hld | 72.6005 | 14.91 B | -0.5358 | -0.73 | 487.5 K | 35.39 M |
| DOCU | Docusign Inc | 39.86 | 14.51 B | -2.73 | -6.41 | 2.11 M | 84.1 M |
| ERIE | Erie Indemnity Company | 114.5474 | 14.28 B | -0.6707 | -0.58 | 20.7 K | 2.37 M |
| CG | The Carlyle Group | 14.4206 | 14.15 B | -0.2384 | -1.63 | 612.79 K | 8.84 M |
| REG | Regency Centers Corp | 47.4041 | 13.99 B | -0.4897 | -1.02 | 728.8 K | 34.55 M |
| ARCC | Ares Capital Corp | 8.3725 | 13.82 B | -0.1616 | -1.89 | 3.08 M | 25.75 M |
| LOGI | Logitech Int S.A. | 30.9032 | 13.65 B | -0.345 | -1.1 | 154.88 K | 4.79 M |
| PIRBF | Piraeus Bank S.A. | 18.6435 | 13.29 B | -0.7578 | -3.91 | 413 | 7.7 K |
| SEIC | Sei Investments Company | 48.0793 | 12.49 B | -0.6708 | -1.38 | 314.66 K | 15.13 M |
| TRMB | Trimble Navigation | 35.46 | 12.4 B | -0.46 | -1.28 | 647.45 K | 22.96 M |
| CSGP | Costar Group Inc | 34.613 | 12.29 B | -0.957 | -2.69 | 1.96 M | 67.83 M |
| JKHY | Jack Henry & Assoc | 124.0091 | 12.15 B | -2.7507 | -2.17 | 1.12 M | 139.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 323700.0625 | 1.22 T | -2999.9375 | -0.92 | 257 | 83.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.03 | 1.22 T | -1.89 | -0.87 | 4.41 M | 952.5 M |
| LLY | Eli Lilly and Company | 99.7581 | 1.21 T | -1.8324 | -1.8 | 5.39 M | 537.98 M |
| WMT | Walmart Stores | 30.1964 | 998.9 B | -0.4194 | -1.37 | 31.45 M | 949.55 M |
| JPM | JP Morgan Chase & Company | 87.8115 | 888.27 B | -1.849 | -2.06 | 18.36 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 60.4576 | 676.62 B | -0.4765 | -0.78 | 18.55 M | 1.12 B |
| ORCL | Oracle Corporation | 44.8231 | 361.97 B | -0.6149 | -1.35 | 16.09 M | 721.38 M |
| MRK | Merck & Company | 56.1012 | 361.73 B | -0.3937 | -0.7 | 9.94 M | 557.43 M |
| UNH | Unitedhealth Group Inc | 235.5336 | 353.17 B | -3.7869 | -1.58 | 3.51 M | 827.16 M |
| BAC | Bank of America Corporation | 22.7028 | 341.01 B | -0.4589 | -1.98 | 69.21 M | 1.57 B |
| GE | General Electric Company | 38.5164 | 335.38 B | -1.3425 | -3.37 | 35.51 M | 1.37 B |
| PM | Philip Morris International Inc | 58.0395 | 308.42 B | -0.6109 | -1.04 | 6.22 M | 360.95 M |
| NVS | Novartis Ag ADR | 58.3186 | 307 B | -0.6545 | -1.11 | 2.55 M | 148.98 M |
| MS | Morgan Stanley | 34.886 | 283.95 B | -0.6603 | -1.86 | 13.27 M | 462.77 M |
| CAT | Caterpillar Inc | 106.9102 | 255.63 B | -0.7349 | -0.68 | 5.52 M | 589.75 M |
| BAC-PB | Bank of America Corporation | 15.1107 | 253.78 B | -0.1082 | -0.71 | 202.32 K | 3.06 M |
| WFC | Wells Fargo & Company | 42.5037 | 251.98 B | -0.4809 | -1.12 | 24.79 M | 1.05 B |
| GS | Goldman Sachs Group | 170.4393 | 249.73 B | -2.1548 | -1.25 | 5.74 M | 978.75 M |
| BML-PL | Bank of America Corporation | 14.6942 | 241.13 B | -0.1277 | -0.86 | 21.82 K | 320.7 K |
| IBM | International Business Machines | 84.2304 | 231.55 B | -0.4485 | -0.53 | 4.98 M | 419.58 M |
| BAC-PE | Bank of America Corporation | 14.9911 | 230.43 B | -0.0998 | -0.66 | 8.87 K | 132.97 K |
| BML-PJ | Bank of America Corporation | 15.8065 | 229.21 B | -0.1156 | -0.73 | 3.91 K | 61.76 K |
| ANET | Arista Networks Inc | 14.3431 | 215.79 B | -0.4294 | -2.91 | 14.11 M | 202.37 M |
| BHP | BHP Billiton Ltd ADR | 24.7959 | 203.04 B | -0.1711 | -0.69 | 2.16 M | 53.44 M |
| C | Citigroup Inc | 49.1543 | 197.05 B | -0.9908 | -1.98 | 19.75 M | 971.02 M |
| APH | Amphenol Corp | 20.1741 | 184.18 B | -0.2771 | -1.35 | 4.62 M | 93.28 M |
| NEE | Nextera Energy | 39.8362 | 182.36 B | -0.4146 | -1.03 | 12.38 M | 493.09 M |
| BLK | Blackrock Inc | 332.9139 | 182.05 B | -4.4142 | -1.31 | 746.89 K | 248.65 M |
| CRM | Salesforce.com Inc | 127.4784 | 175.83 B | -2.7694 | -2.13 | 5.73 M | 730.4 M |
| PFE | Pfizer Inc | 28.5921 | 167.52 B | -0.4064 | -1.4 | 28.4 M | 811.98 M |
| ACN | Accenture Plc | 142.0317 | 153.89 B | -1.0278 | -0.72 | 2.82 M | 400.52 M |
| TJX | TJX Companies | 47.7657 | 148.83 B | -0.8303 | -1.71 | 9.18 M | 438.57 M |
| BX | Blackstone Inc | 25.0835 | 148.61 B | -0.3352 | -1.32 | 2.59 M | 64.95 M |
| CB | Chubb Ltd | 111.1352 | 139.47 B | -0.7455 | -0.67 | 1.38 M | 153.21 M |
| BA | Boeing Company | 334.9633 | 137.41 B | -4.6544 | -1.37 | 3.45 M | 1.15 B |
| RIO | Rio Tinto Plc ADR | 26.2014 | 136.19 B | -0.6419 | -2.39 | 4.22 M | 110.66 M |
| SPGI | S&P Global Inc | 167.832 | 135.62 B | -0.9278 | -0.55 | 1.92 M | 321.42 M |
| PGR | Progressive Corp | 51.0538 | 131.96 B | -5.3497 | -9.48 | 8.98 M | 458.7 M |
| LMT | Lockheed Martin Corp | 248.1499 | 131 B | -1.9221 | -0.77 | 1.19 M | 295.99 M |
| BTI | British American Tobacco Industries ADR | 20.608 | 130.83 B | -0.2992 | -1.43 | 4.18 M | 86.1 M |
| MO | Altria Group | 36.8731 | 126.62 B | -0.5615 | -1.5 | 9.12 M | 336.44 M |
| LOW | Lowe's Companies | 83.0346 | 125.98 B | -0.5949 | -0.71 | 4.38 M | 363.76 M |
| SYK | Stryker Corp | 153.1827 | 124.06 B | -1.6794 | -1.08 | 1.38 M | 210.92 M |
| MCK | Mckesson Corp | 121.8513 | 122.48 B | -1.1912 | -0.97 | 1.66 M | 201.85 M |
| COF | Capital One Financial Corp | 78.477 | 121.43 B | -0.8649 | -1.09 | 2.41 M | 189.5 M |
| CVNA | Carvana Co. Class A | 9.05 | 109.76 B | -0.056 | -0.61 | 6.74 M | 61.02 M |
| CVS | CVS Corp | 62.6255 | 107.28 B | -0.6896 | -1.09 | 8.67 M | 543.17 M |
| NOW | Servicenow Inc | 167.38 | 105.84 B | -1.29 | -0.76 | 1.44 M | 241.55 M |
| HCA | Hca Holdings Inc | 131.0382 | 103.4 B | -1.5835 | -1.19 | 1.99 M | 260.11 M |
| MPC | Marathon Petroleum Corp | 50.3553 | 101.49 B | -0.2603 | -0.51 | 6.4 M | 322.05 M |
| GSK | Glaxosmithkline Plc ADR | 29.1227 | 100.88 B | -0.3633 | -1.23 | 2.41 M | 70.32 M |
| VLO | Valero Energy Corp | 60.8489 | 96.62 B | -0.9089 | -1.47 | 5.66 M | 344.59 M |
| GLW | Corning Inc | 25.7853 | 91.42 B | -0.3591 | -1.37 | 6.92 M | 178.35 M |
| PNC | PNC Bank | 102.5767 | 89.43 B | -1.1166 | -1.08 | 3.31 M | 340 M |
| KKR | KKR & Co. LP | 20.6505 | 89.11 B | -0.4145 | -1.97 | 4.74 M | 97.86 M |
| TT | Trane Technologies Plc | 70.6366 | 87.94 B | -0.5838 | -0.82 | 2.13 M | 150.69 M |
| MCO | Moody's Corp | 137.1072 | 87.19 B | -1.5925 | -1.15 | 1.53 M | 210.45 M |
| SPG | Simon Property Group | 124.6468 | 86.71 B | -0.9711 | -0.77 | 1.03 M | 127.83 M |
| JCI | Johnson Controls Intl | 28.2471 | 81.79 B | -1.1583 | -3.94 | 9.38 M | 264.94 M |
| TRV | The Travelers Companies Inc | 104.8357 | 80.98 B | -3.2122 | -2.97 | 3.15 M | 330.59 M |
| NOC | Northrop Grumman Corp | 239.4623 | 74.59 B | -2.5828 | -1.07 | 1.53 M | 366.38 M |
| BCS | Barclays Plc ADR | 6.9111 | 74.23 B | -0.1152 | -1.64 | 7.52 M | 51.96 M |
| GM | General Motors Company | 31.8078 | 73.15 B | -0.632 | -1.95 | 10.88 M | 346.18 M |
| AJG | Arthur J. Gallagher & Company | 69.2633 | 72.21 B | -0.9789 | -1.39 | 1.15 M | 79.37 M |
| TGT | Target Corporation | 67.4717 | 71.97 B | -0.9658 | -1.41 | 5.63 M | 379.56 M |
| MFC | Manulife Financial Corp | 11.3414 | 71.43 B | -0.1223 | -1.07 | 1.81 M | 20.54 M |
| AON | AON Plc | 152.1206 | 71.03 B | -1.2017 | -0.78 | 977.9 K | 148.76 M |
| GS-PA | The Goldman Sachs Group Inc | 13.9963 | 70.76 B | -0.0875 | -0.62 | 43.64 K | 610.83 K |
| APO | Apollo Global Management Llc C | 22.1103 | 68.96 B | -0.6498 | -2.85 | 1.2 M | 26.52 M |
| APD | Air Products and Chemicals | 131.2798 | 67.88 B | -0.7015 | -0.53 | 1.02 M | 133.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1822 | 67.16 B | -0.109 | -0.76 | 3.23 M | 45.8 M |
| TDG | Transdigm Group Inc | 251.0728 | 66.95 B | -4.1949 | -1.64 | 408.2 K | 102.49 M |
| KMI | Kinder Morgan | 11.1513 | 66.74 B | -0.158 | -1.4 | 14.93 M | 166.52 M |
| ET | Energy Transfer LP | 7.7055 | 65.15 B | -0.1904 | -2.41 | 13.81 M | 106.41 M |
| ALL | Allstate Corp | 74.4398 | 63.05 B | -2.301 | -3 | 2.16 M | 160.6 M |
| MET | Metlife Inc | 35.2273 | 62.02 B | -0.3285 | -0.92 | 6.89 M | 242.57 M |
| BSX | Boston Scientific Corp | 36.21 | 61.96 B | -0.45 | -1.23 | 5.52 M | 199.91 M |
| AFL | Aflac Inc | 36.8737 | 61.49 B | -0.3524 | -0.95 | 4.69 M | 172.77 M |
| TEL | TE Connectivity Ltd | 67.9707 | 59.52 B | -0.6611 | -0.96 | 3.19 M | 216.95 M |
| HPE | Hewlett Packard Enterprise Comp | 11.962 | 59.43 B | -0.15 | -1.24 | 16.24 M | 194.21 M |
| TFC | Truist Financial Corp | 36.2368 | 59.18 B | -0.3945 | -1.08 | 5.69 M | 206.23 M |
| DAL | Delta Air Lines Inc | 52.9352 | 57.37 B | -0.3658 | -0.69 | 5.54 M | 293.44 M |
| TRGP | Targa Resources | 36.5998 | 56.74 B | -0.8938 | -2.38 | 3 M | 109.65 M |
| MPLX | Mplx LP | 15.445 | 56.64 B | -0.082 | -0.53 | 1.36 M | 20.95 M |
| NUE | Nucor Corp | 53.0879 | 55.58 B | -0.8378 | -1.55 | 1.9 M | 101.07 M |
| OKE | Oneok Inc | 37.4303 | 53.71 B | -0.3968 | -1.05 | 2.23 M | 83.5 M |
| HUM | Humana Inc | 299.5637 | 52.08 B | -12.7712 | -4.09 | 1.53 M | 459.79 M |
| XYZ | Block, Inc | 69.81 | 51.67 B | -2.04 | -2.84 | 14.25 M | 994.93 M |
| BE | Bloom Energy Corp Cl A | 17.29 | 51.2 B | -1.22 | -6.59 | 847.94 K | 14.66 M |
| SRE | Sempra | 44.3914 | 51.12 B | -1.2794 | -2.8 | 5.38 M | 238.85 M |
| INFY | Infosys Ltd ADR | 7.7098 | 50.63 B | -0.1251 | -1.6 | 5.41 M | 41.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.67 | 49.72 B | -0.86 | -3.65 | 11.84 M | 268.3 M |
| CVE | Cenovus Energy Inc | 6.9163 | 49.61 B | -0.1702 | -2.4 | 6.2 M | 42.86 M |
| A | Agilent Technologies | 60.0485 | 49.28 B | -0.8231 | -1.35 | 4.85 M | 291.39 M |
| VEEV | Veeva Systems Inc | 89.65 | 49.18 B | -0.87 | -0.96 | 682.63 K | 61.2 M |
| LHX | L3Harris Technologies Inc | 129.4897 | 48.39 B | -0.884 | -0.68 | 975.1 K | 126.27 M |
| WCN | Waste Connections Inc | 71.8252 | 47.31 B | -0.899 | -1.24 | 1.12 M | 80.32 M |
| HEI | Heico Corp | 81.8666 | 46.49 B | -4.7871 | -5.52 | 544.9 K | 44.61 M |
| DVN | Devon Energy Corp | 21.7084 | 46.43 B | -0.2559 | -1.17 | 7.79 M | 169.18 M |
| SE | Sea Ltd ADR | 12.24 | 46.38 B | -0.20 | -1.61 | 547.96 K | 6.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGX | Cineplex Inc | 26.1593 | -6.8605 | -20.78 | 1.62 M | 42.35 M | |
| ACQ | Autocanada Inc | 10.5049 | -1.4777 | -12.33 | 421.23 K | 4.42 M | |
| WEED | Canopy Growth Corp | 451.40 | -57.50 | -11.3 | 730.27 K | 329.64 M | |
| CHR | Chorus Aviation Inc | 41.0541 | -4.8814 | -10.63 | 1.57 M | 64.41 M | |
| PAAS | Pan American Silver Corp | 14.7857 | -1.7105 | -10.37 | 1.33 M | 19.62 M | |
| HUT | Hut 8 Corp | 12.55 | -1.40 | -10.04 | 9.26 K | 116.21 K | |
| NEO | NEO Performance Materials Inc | 11.7853 | -1.3137 | -10.03 | 20.4 K | 240.42 K | |
| PNP | Pinetree Capital Ltd | 3.20 | -0.30 | -8.57 | 9.65 K | 30.88 K | |
| ERO | Ero Copper Corp | 8.67 | -0.75 | -7.96 | 195.4 K | 1.69 M | |
| AVNT | Avant Brands Inc | 22.20 | -1.80 | -7.5 | 4.72 K | 104.78 K | |
| MDI | Major Drilling Grp | 4.23 | -0.31 | -6.83 | 49.87 K | 210.93 K | |
| ACB | Aurora Cannabis Inc | 979.20 | -69.60 | -6.64 | 180.65 K | 176.89 M | |
| BLDP | Ballard Power Systems Inc | 3.80 | -0.25 | -6.17 | 288.89 K | 1.1 M | |
| REAL | Real Matters Inc | 3.51 | -0.23 | -6.15 | 79.42 K | 278.76 K | |
| SHLE | Source Energy Services Ltd | 16.80 | -1.08 | -6.04 | 40.73 K | 684.31 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8383 | -0.5751 | -5.52 | 19.36 K | 190.47 K | |
| FSZ | Fiera Capital Corp | 6.2061 | -0.3598 | -5.48 | 203.2 K | 1.26 M | |
| PPR | Prairie Provident Resources Inc | 8.55 | -0.45 | -5 | 4.78 K | 40.84 K | |
| GSY | Goeasy Ltd | 30.307 | -1.5867 | -4.97 | 295.38 K | 8.95 M | |
| BBD-PB | Bombardier Inc Pref B | 6.121 | -0.2996 | -4.67 | 20.97 K | 128.38 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2423 | -0.2917 | -4.46 | 23.09 K | 144.1 K | |
| AFN | Ag Growth International Inc | 45.8492 | -2.137 | -4.45 | 122.7 K | 5.63 M | |
| ROOT | Roots Corp | 4.34 | -0.20 | -4.41 | 106.4 K | 461.78 K | |
| DRM | Dream Unlimited Corp | 11.2813 | -0.4912 | -4.17 | 127.25 K | 1.44 M | |
| OVV | Ovintiv Inc | 42.0517 | -1.759 | -4.01 | 1.76 M | 73.93 M | |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.20 | -4 | 33 K | 158.4 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 2.9 K | 11.52 K | |
| WJX | Wajax Corp | 13.7929 | -0.561 | -3.91 | 47.76 K | 658.8 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.21 | -3.85 | 59.77 K | 313.78 K | |
| SII | Sprott Inc | 22.5096 | -0.8718 | -3.73 | 35.03 K | 788.51 K | |
| CJT | Cargojet Inc | 76.1028 | -2.9424 | -3.72 | 90.7 K | 6.9 M | |
| TSND | Terrascend Corp | 8.00 | -0.30 | -3.61 | 88.9 K | 711.2 K | |
| KXS | Kinaxis Inc | 64.90 | -2.41 | -3.58 | 292.2 K | 18.96 M | |
| EFR | Energy Fuels Inc | 4.05 | -0.15 | -3.57 | 309.6 K | 1.25 M | |
| WPRT | Westport Fuel Systems Inc | 30.10 | -1.10 | -3.53 | 3.49 K | 105.05 K | |
| AETR | Aetherion Technologies Inc. | 30.10 | -1.10 | -3.53 | 3.49 K | 105.05 K | |
| NOA | North American Construction Group Ltd | 11.3158 | -0.4026 | -3.44 | 70.3 K | 795.5 K | |
| NTR | Nutrien Ltd | 52.8431 | -1.8464 | -3.38 | 1.6 M | 84.64 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9445 | -0.2048 | -3.33 | 69.91 K | 415.59 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3643 | -0.8841 | -3.24 | 205.4 K | 5.42 M | |
| PRN | Profound Medical Corp | 6.00 | -0.20 | -3.23 | 6.9 K | 41.4 K | |
| IVQ-U | Invesque Inc | 6.0577 | -0.1963 | -3.14 | 20.2 K | 122.37 K | |
| TCL-A | Transcontinental Inc | 12.9082 | -0.4153 | -3.12 | 450.48 K | 5.81 M | |
| MTY | Mty Food Group Inc | 60.8082 | -1.8704 | -2.98 | 96.7 K | 5.88 M | |
| TFII | Tfi International Inc | 38.5695 | -1.1664 | -2.94 | 287.94 K | 11.11 M | |
| FTT | Finning Intl | 21.9423 | -0.6594 | -2.92 | 748.53 K | 16.42 M | |
| IMG | Iamgold Corp | 3.78 | -0.11 | -2.83 | 3.1 M | 11.71 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.10 | -2.78 | 3.68 K | 12.88 K | |
| PBH | Premium Brands Holdings Corp | 56.3833 | -1.6084 | -2.77 | 592.44 K | 33.4 M | |
| FRU | Freehold Royalties Ltd | 5.3535 | -0.1521 | -2.76 | 568.18 K | 3.04 M | |
| CCO | Cameco Corp | 14.5796 | -0.398 | -2.66 | 1.25 M | 18.27 M | |
| XAU | Goldmoney Inc | 10.7473 | -0.293 | -2.65 | 12.99 K | 139.66 K | |
| VBNK | Versabank | 6.8718 | -0.187 | -2.65 | 20.9 K | 143.62 K | |
| AIM | Aimia Inc | 3.3408 | -0.0903 | -2.63 | 784.1 K | 2.62 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.5794 | -0.2518 | -2.56 | 2.17 K | 20.8 K | |
| HLS | Hls Therapeutics Inc | 14.5242 | -0.3749 | -2.52 | 161.43 K | 2.34 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3688 | -0.2663 | -2.5 | 5.81 K | 60.24 K | |
| IPO | Inplay Oil Corp | 5.2262 | -0.134 | -2.5 | 6.28 K | 32.84 K | |
| CVE | Cenovus Energy Inc | 9.1655 | -0.2211 | -2.36 | 10.29 M | 94.31 M | |
| JWEL | Jamieson Wellness Inc | 16.3891 | -0.3947 | -2.35 | 176.4 K | 2.89 M | |
| TCL-B | Transcontinental Inc | 13.0068 | -0.3131 | -2.35 | 1.2 K | 15.61 K | |
| ONEX | Onex Corp | 79.957 | -1.8989 | -2.32 | 224.86 K | 17.98 M | |
| BBD-B | Bombardier Inc Series B | 55.00 | -1.25 | -2.22 | 850.18 K | 46.76 M | |
| BBD-A | Bombardier Inc | 56.50 | -1.25 | -2.16 | 797.83 K | 45.08 M | |
| EQB | EQB Inc | 29.2899 | -0.6436 | -2.15 | 74 K | 2.17 M | |
| RBA | Rb Global Inc | 39.4224 | -0.8655 | -2.15 | 161.69 K | 6.37 M | |
| CGI | CDN General Inv | 18.6972 | -0.4061 | -2.13 | 2.73 K | 50.95 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.3972 | -0.5717 | -2.12 | 228.6 K | 6.03 M | |
| EXE | Extendicare Inc | 4.4786 | -0.0951 | -2.08 | 356.3 K | 1.6 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.4578 | -0.2625 | -2.06 | 9.99 K | 124.48 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5848 | -0.2413 | -2.04 | 8.5 K | 98.51 K | |
| FTS-PG | Fortis Inc Pref G | 12.4537 | -0.2584 | -2.03 | 8.37 K | 104.26 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.1587 | -0.2937 | -2.03 | 325.21 K | 4.6 M | |
| ET | Evertz Technologies Ltd | 5.3802 | -0.1083 | -1.97 | 12.2 K | 65.64 K | |
| ENS | E Split Corp | 5.0411 | -0.0989 | -1.92 | 14.1 K | 71.08 K | |
| BOS | Airboss America J | 7.7889 | -0.1484 | -1.87 | 6.45 K | 50.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3407 | -0.1518 | -1.79 | 66.58 K | 555.31 K | |
| WFC | Wall Financial | 12.7544 | -0.2321 | -1.79 | 500 | 6.38 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6609 | -0.1744 | -1.77 | 118.65 K | 1.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.1874 | -2.0709 | -1.74 | 297.3 K | 34.84 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.5281 | -0.2176 | -1.71 | 22.82 K | 285.89 K | |
| AGF-B | AGF Management Limited | 3.494 | -0.0604 | -1.7 | 59.36 K | 207.4 K | |
| AIF | Altus Group Ltd | 21.425 | -0.3624 | -1.66 | 95.22 K | 2.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.2295 | -0.2228 | -1.66 | 310.32 K | 4.11 M | |
| ORIO | ORIO | 7.1118 | -0.1176 | -1.63 | 233 | 1.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9375 | -0.1803 | -1.62 | 7.45 K | 81.48 K | |
| GEI | Gibson Energy Inc | 13.588 | -0.2187 | -1.58 | 306.12 K | 4.16 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.0837 | -0.1777 | -1.58 | 13.17 K | 145.98 K | |
| ADN | Acadian Timber Corp | 9.7175 | -0.155 | -1.57 | 21.93 K | 213.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9041 | -0.1099 | -1.57 | 8.3 K | 57.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9871 | -0.1879 | -1.54 | 12.6 K | 151.03 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.7742 | -0.1371 | -1.54 | 2.3 K | 20.18 K | |
| STC | Sangoma Technologies Corp | 9.03 | -0.14 | -1.53 | 20.79 K | 187.7 K | |
| MRC | Morguard Corp | 175.2514 | -2.7147 | -1.53 | 1.16 K | 203.82 K | |
| BB | Blackberry Ltd | 11.69 | -0.18 | -1.52 | 1.21 M | 14.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | -0.0879 | -1.47 | 129.73 K | 763.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.5613 | -6.5416 | -1.46 | 1.65 K | 730.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.87 | -0.13 | -1.44 | 8.9 K | 78.94 K | |
| TGO | Terago Inc | 9.58 | -0.14 | -1.44 | 10.9 K | 104.42 K | |
| SYZ | Sylogist Ltd | 11.266 | -0.1644 | -1.44 | 51.7 K | 582.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.30 | 5.98 B | -0.98 | -4.83 | 2.66 M | 51.26 M |
| GAMI | GAMCO Investors Inc | 17.4588 | 536.94 M | -0.1462 | -0.83 | 23.1 K | 403.3 K |
| OPTI | Optec International Inc | 4.50 | 7.12 M | -0.50 | -10 | 1.99 K | 8.95 K |
| GTCH | GBT Technologies Inc | 1675.00 | 2.44 M | -140.00 | -7.71 | 76 | 127.3 K |
| MMEX | MMEX Resources Corporation | 1400.00 | 2.23 M | -150.00 | -9.68 | 12 | 16.8 K |
| SEII | Sharing Economy International Inc | 125.00 | 645.17 K | -4.00 | -3.1 | 473 | 59.12 K |
| ZRFY | Zerify Inc | 5.81 | 497.56 K | -0.54 | -8.5 | 6.5 K | 37.77 K |
| TGHI | Touchpoint Group Holdings Inc | 4.7175 | 344.25 K | -0.15 | -3.08 | 88.14 K | 415.8 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -3.00 | -10 | 2.53 M | 68.31 M |
| BANT | Bantec Inc | 1400.0009 | 5.35 K | -199.999 | -12.5 | 12 | 16.8 K |
| EVKG | Ever-Glory International Group Inc. | 3.95 | 2.92 K | -0.05 | -1.25 | 2.2 K | 8.69 K |
| AFIIQ | Armstrong Flooring Inc | 14.83 | 2.18 K | -0.39 | -2.56 | 121.5 K | 1.8 M |
| SIMPQ | Simply Inc | 34.60 | 1.55 K | -1.60 | -4.42 | 19.83 K | 686.26 K |
| CYRNQ | CYRNQ | 58.20 | 799 | -2.20 | -3.64 | 1.24 K | 72.17 K |
| IPIC | iPic Entertainment Inc | 3.7524 | 714 | -0.0775 | -2.02 | 29.07 K | 109.07 K |
| AFOM | All For One Media Corp | 225.466 | 324 | -37.102 | -14.13 | 184 | 41.49 K |
| SYNE | Synthesis Energy Systems Inc | 10.88 | 157 | -1.12 | -9.33 | 1.18 K | 12.83 K |
| WDBG | Woodbrook Group Holdings Inc | 28.8288 | 42 | -2.7027 | -8.57 | 3.65 K | 105.34 K |
| FLSS | Forbes Energy Services Ltd | 4.41 | -0.39 | -8.13 | 468 | 2.06 K | |
| STMH | Stem Holdings Inc | 221.00 | -13.00 | -5.56 | 62 | 13.7 K | |
| CRXPF | Vert Infrastructure Ltd | 3.75 | -0.2083 | -5.26 | 64.56 K | 242.1 K | |
| SIRC | Solar Integrated Roofing Corporation | 21.375 | -1.05 | -4.68 | 81 | 1.73 K | |
| SNNVF | Sunniva Inc | 3.59 | -0.17 | -4.52 | 160.42 K | 575.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | -0.75 | -3.23 | 2.62 K | 58.84 K |
| GSD | Devonian Health Group Inc | 28.20 | -6.00 | -17.54 | 175 | 4.94 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.11 K | 5.55 K | |
| TGX | True North Gems Inc | 15.00 | -3.00 | -16.67 | 3 | 45 | |
| LKY | Lucky Minerals Inc | 10.1504 | -1.5037 | -12.9 | 1.91 K | 19.38 K | |
| LFST | Lifeist Wellness Inc | 28.80 | -4.20 | -12.73 | 258.88 K | 7.46 M | |
| NPR | North Peak Resources Ltd | 3.60 | -0.50 | -12.2 | 60 K | 216 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.07 K | 8.58 K | |
| STRM | Storm Exploration Inc. | 3.20 | -0.40 | -11.11 | 6.81 K | 21.8 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -1.00 | -10 | 46 | 414 | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 3.18 K | 12.73 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 736 | 20.24 K | |
| ENRG | New Energy Metals Corp | 41.60 | -3.20 | -7.14 | 44 | 1.83 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 58 K | 377 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 21.5 K | 68.8 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 10.14 K | 57.82 K | |
| ENDR | Enduro Metals Corporation | 4.00 | -0.20 | -4.76 | 2.51 K | 10.04 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -2.00 | -4.49 | 56.3 K | 2.39 M | |
| LXM | Lux Metals Corp. | 5.20 | -0.20 | -3.7 | 1.7 K | 8.84 K | |
| ELBM | Electra Battery Materials Corp | 4.05 | -0.09 | -2.17 | 13.46 K | 54.5 K | |
| MPH | Medicure Inc | 6.14 | -0.06 | -0.97 | 7.1 K | 43.59 K |