Loser Valuations for 13 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.0488 | 58.92 B | -0.5555 | -2.17 | 416.8 K | 10.44 M |
| LNG | Cheniere Energy | 56.9579 | 56.76 B | -1.9973 | -3.39 | 2.21 M | 125.85 M |
| CQP | Cheniere Energy Partners LP | 20.8204 | 27.77 B | -0.645 | -3 | 403.99 K | 8.41 M |
| EQX | Equinox Gold Corp | 3.5767 | 13.45 B | -0.0699 | -1.92 | 23.77 K | 85.02 K |
| GSAT | Globalstar | 5.10 | 10.92 B | -0.15 | -2.86 | 64.16 K | 327.22 K |
| SEB | Seaboard Corporation | 3467.3054 | 3.38 B | -24.228 | -0.69 | 200 | 693.46 K |
| NHC | National Healthcare Corp | 64.4821 | 3.27 B | -0.8984 | -1.37 | 33.9 K | 2.19 M |
| NG | Novagold Resources Inc | 3.72 | 2.81 B | -0.06 | -1.59 | 704.53 K | 2.62 M |
| NOG | Northern Oil and Gas | 21.2893 | 2.43 B | -1.3761 | -6.07 | 463.27 K | 9.86 M |
| UUUU | Energy Fuels Inc | 3.18 | 1.76 B | -0.15 | -4.5 | 1.49 M | 4.73 M |
| OGCP | Empire State Realty Op LP Se | 13.5654 | 1.47 B | -0.2225 | -1.61 | 11.05 K | 149.9 K |
| ESBA | Empire State Realty Op LP | 13.6602 | 1.46 B | -0.0864 | -0.63 | 6.2 K | 84.69 K |
| FISK | Empire State Realty Op LP Se | 13.541 | 1.41 B | -0.0774 | -0.57 | 2.8 K | 37.91 K |
| USAS | Americas Silver Corp | 3.85 | 1.04 B | -0.60 | -13.48 | 60.88 K | 234.39 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 894.52 M | -0.2812 | -2.91 | 269 | 2.52 K |
| OBE | Obsidian Energy Ltd | 3.64 | 645.24 M | -0.28 | -7.14 | 294.83 K | 1.07 M |
| GORO | Gold Resource Corp | 3.3378 | 532.43 M | -0.0951 | -2.77 | 442.86 K | 1.48 M |
| CTGO | Contango Ore Inc | 17.08 | 520 M | -0.42 | -2.4 | 1.21 K | 20.67 K |
| CIX | Compx International Inc | 8.5634 | 476.9 M | -0.0446 | -0.52 | 687 | 5.88 K |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -1.80 | -2.85 | 176.97 K | 10.87 M |
| CMCL | Caledonia Mining Cp | 4.541 | 411.84 M | -0.1133 | -2.43 | 8.82 K | 40.07 K |
| GTE | Gran Tierra Energy Inc | 27.40 | 333.28 M | -0.90 | -3.18 | 224.53 K | 6.15 M |
| REI | Ring Energy Inc | 7.11 | 289.2 M | -0.19 | -2.6 | 559.9 K | 3.98 M |
| ACU | Acme United Corp | 14.8666 | 262.16 M | -0.2519 | -1.67 | 1.1 K | 16.35 K |
| BKTI | Bk Technologies Inc | 17.5309 | 252.32 M | -0.1325 | -0.75 | 2.35 K | 41.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7901 | 240.14 M | -0.0676 | -1.15 | 87.2 K | 504.9 K |
| ELMD | Electromed Inc | 6.46 | 225.16 M | -0.05 | -0.77 | 28.3 K | 182.82 K |
| PLX | Protalix Biotherapeutics | 4.05 | 204.65 M | -0.149 | -3.55 | 57.24 K | 231.82 K |
| NEN | New England Realty Associates | 48.538 | 156.05 M | -1.4953 | -2.99 | 1.2 K | 58.25 K |
| SIF | Sifco Industries | 4.70 | 125.71 M | -0.19 | -3.89 | 500 | 2.35 K |
| BCV | Bancroft Convertible Fund | 10.3569 | 117.76 M | -0.1331 | -1.27 | 10.4 K | 107.71 K |
| NINE | Nine Energy Service, Inc. | 30.08 | 103.79 M | -3.48 | -10.37 | 309.91 K | 9.32 M |
| MHH | Mastech Holdings Inc | 6.31 | 75.9 M | -0.13 | -2.02 | 9.14 K | 57.65 K |
| KULR | Kulr Technology Group Inc | 19.20 | 68.5 M | -1.60 | -7.69 | 1.35 K | 25.92 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.15 | -2.91 | 44.12 K | 220.59 K |
| COE | 51Talk Online Education Group | 33.24 | 60.49 M | -0.60 | -1.77 | 1.2 K | 39.89 K |
| DIT | Amcon Distributing Company | 70.437 | 58.53 M | -2.3863 | -3.28 | 100 | 7.04 K |
| TGEN | TGEN | 3.57 | 51.92 M | -0.08 | -2.19 | 16.43 K | 58.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.321 | 44.96 M | -1.137 | -6.91 | 42.47 K | 650.73 K |
| XTNT | Xtant Medical Holdings Inc | 3.07 | 40.6 M | -0.04 | -1.29 | 6.36 K | 19.52 K |
| GRF | Eagle Capital Growth Fund | 4.5289 | 39.68 M | -0.0979 | -2.12 | 3.7 K | 16.76 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -1.00 | -14.29 | 3.94 K | 23.67 K |
| TOON | Kartoon Studios Inc | 20.80 | 31.07 M | -0.30 | -1.42 | 300 | 6.24 K |
| CVM | Cel-Sci Corp | 80.70 | 25.5 M | -2.70 | -3.24 | 8.45 K | 681.91 K |
| CKX | Ckx Lands | 11.00 | 21.29 M | -0.10 | -0.9 | 8.06 K | 88.69 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | -0.70 | -5.26 | 1.24 K | 15.56 K |
| REED | Reed's, Inc. | 795.00 | 11.98 M | -30.00 | -3.64 | 123 | 97.78 K |
| MYND | Mynd.Ai Inc ADR | 96.2622 | 11.45 M | -2.5287 | -2.56 | 3.43 K | 330.18 K |
| AWX | Avalon Holdings Corp | 3.21 | 9.94 M | -0.11 | -3.31 | 191.3 K | 614.07 K |
| TOVX | Theriva Biologics Inc | 202.50 | 7.64 M | -5.00 | -2.41 | 678 | 137.29 K |
| YCBD | Cbdmd Inc | 1375.1986 | 5.59 M | -104.40 | -7.06 | 405 | 556.96 K |
| PLAG | Planet Green Holdings Corp | 42.40 | 5.26 M | -3.40 | -7.42 | 4.62 K | 195.89 K |
| OPTT | Ocean Power Tech Inc | 10.502 | 3.86 M | -0.638 | -5.73 | 164.68 K | 1.73 M |
| ITP | IT Tech Packaging Inc | 7.80 | 1.96 M | -0.20 | -2.5 | 2.85 K | 22.21 K |
| TPHS | Trinity Pl Hlds Inc | 4.9394 | 1.93 M | -0.0697 | -1.39 | 51.72 K | 255.44 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.17 M | -6.305 | -13.19 | 93.4 K | 3.88 M |
| ENSV | Enservco Corpporation | 9.675 | 29.09 K | -0.825 | -7.86 | 7.83 K | 75.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.80 | -1.87 | -9.51 | 10.93 K | 194.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.75 | -1.74 | -8.93 | 7.34 K | 130.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.75 | -1.57 | -8.13 | 10.65 K | 189.07 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.35 | -1.40 | -7.09 | 13.18 K | 241.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1261 | -1.1139 | -5.24 | 19.68 K | 396 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.11 | -0.89 | -4.68 | 13.65 K | 247.15 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.825 | -0.755 | -3.86 | 4.75 K | 89.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.2377 | -0.1623 | -0.72 | 7.87 K | 175.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 206.2243 | -3.4962 | -1.67 | 1.27 B | 261.51 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | -1.0473 | -1.85 | 192 | 10.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.69 | 633.83 B | -4.24 | -7.07 | 1.1 M | 61.02 M |
| CL | Crude Oil | 55.69 | -4.24 | -7.07 | 1.1 M | 61.02 M | |
| BZ | Brent Crude | 65.47 | -4.65 | -6.63 | 445.04 K | 29.14 M | |
| KC | Coffee | 109.20 | -0.95 | -0.86 | 27.42 K | 2.99 M | |
| CT | Cotton | 75.86 | -0.52 | -0.68 | 21.32 K | 1.62 M | |
| ZL | Soybean Oil | 27.73 | -0.16 | -0.57 | 36.68 K | 1.02 M | |
| RU | Rubber | 136.80 | -0.70 | -0.51 | 67 | 9.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.6519 | 4.98 T | -0.4607 | -1 | 187.53 M | 8.56 B |
| WMT | Walmart Inc. | 30.5426 | 998.9 B | -0.276 | -0.9 | 23.87 M | 729.05 M |
| CSCO | Cisco Systems Inc | 36.216 | 370.01 B | -0.4013 | -1.1 | 26.2 M | 948.74 M |
| LIN | Linde Plc | 140.0978 | 236.54 B | -2.0444 | -1.44 | 2.51 M | 351.24 M |
| QCOM | Qualcomm Inc | 44.9411 | 176.99 B | -0.2738 | -0.61 | 20.88 M | 938.54 M |
| VRTX | Vertex Pharmaceutic | 170.31 | 138.71 B | -2.54 | -1.47 | 955.7 K | 162.77 M |
| SBUX | Starbucks Corporation | 57.2457 | 120.18 B | -0.4246 | -0.74 | 16.64 M | 952.4 M |
| EQIX | Equinix Inc | 334.5634 | 100.25 B | -3.1259 | -0.93 | 490.7 K | 164.17 M |
| REGN | Regeneron Pharmaceuticals | 339.8044 | 93.55 B | -4.43 | -1.29 | 594.1 K | 201.88 M |
| CMCSA | Comcast Corporation | 28.7878 | 86.61 B | -0.2137 | -0.74 | 18.75 M | 539.67 M |
| MDLZ | Mondelez Intl Inc | 36.6765 | 83.57 B | -0.3079 | -0.83 | 6.62 M | 242.97 M |
| ROST | Ross Stores Inc | 93.1182 | 74.13 B | -1.4119 | -1.49 | 3.35 M | 311.53 M |
| GRMN | Garmin Ltd | 54.6944 | 55.03 B | -0.5639 | -1.02 | 942.2 K | 51.53 M |
| MSTR | Strategy | 12.591 | 54.57 B | -0.068 | -0.54 | 1.83 M | 23.04 M |
| EBAY | Ebay Inc | 24.9243 | 53.54 B | -0.7628 | -2.97 | 17.74 M | 442.25 M |
| FANG | Diamondback Energy | 83.0658 | 49.96 B | -1.8331 | -2.16 | 2.04 M | 169.39 M |
| KDP | Keurig Dr Pepper Inc | 23.2677 | 49.85 B | -0.4832 | -2.03 | 2.65 M | 61.63 M |
| TTWO | Take-Two Interactive Software | 107.00 | 40.18 B | -2.03 | -1.86 | 3.15 M | 336.63 M |
| ODFL | Old Dominion Freight Line Inc | 42.2381 | 33.98 B | -0.2922 | -0.69 | 1.69 M | 71.4 M |
| FISV | Fiserv Inc | 77.66 | 33.44 B | -0.93 | -1.18 | 1.68 M | 130.51 M |
| GMAB | Genmab A/S ADR | 14.08 | 32.98 B | -0.275 | -1.92 | 48.4 K | 681.47 K |
| ESLT | Elbit Systems Ltd | 110.6856 | 31.99 B | -2.5735 | -2.27 | 14.6 K | 1.62 M |
| CPRT | Copart Inc | 12.21 | 29.6 B | -0.11 | -0.89 | 17.74 M | 216.61 M |
| KHC | Kraft Heinz Company | 36.9331 | 29.13 B | -0.2007 | -0.54 | 5.51 M | 203.55 M |
| TCOM | Trip.com Group Ltd ADR | 25.1478 | 27.94 B | -0.2786 | -1.1 | 11.01 M | 276.91 M |
| VRSK | Verisk Analytics Inc | 115.2869 | 26.63 B | -1.2584 | -1.08 | 1.29 M | 148.86 M |
| FLEX | Flextronics Intl Ltd | 5.6808 | 25.78 B | -0.0873 | -1.51 | 14.9 M | 84.63 M |
| CASY | Casey's General Stor | 121.9267 | 25.42 B | -1.8306 | -1.48 | 232.01 K | 28.29 M |
| MDB | Mongodb Inc Cl A | 69.35 | 25.16 B | -0.48 | -0.69 | 901.6 K | 62.53 M |
| VTRS | Viatris Inc | 28.983 | 22.86 B | -0.1459 | -0.5 | 4.19 M | 121.32 M |
| FSLR | First Solar Inc | 42.45 | 21.62 B | -0.26 | -0.61 | 2.18 M | 92.42 M |
| VNOM | Viper Energy LP | 19.4621 | 21.21 B | -0.4353 | -2.19 | 1.61 M | 31.29 M |
| ALNY | Alnylam Pharmaceuticals | 67.31 | 20.89 B | -0.61 | -0.9 | 900.4 K | 60.61 M |
| JBHT | J B Hunt Transport | 98.5583 | 20.28 B | -0.7293 | -0.73 | 964.07 K | 95.02 M |
| GH | Guardant Health Inc | 37.67 | 20.25 B | -1.45 | -3.71 | 388.36 K | 14.63 M |
| SWKS | Skyworks Solutions | 60.1091 | 19.33 B | -0.6338 | -1.04 | 3.31 M | 199.25 M |
| WWD | Woodward Inc | 76.8835 | 18.74 B | -0.4209 | -0.54 | 200.86 K | 15.44 M |
| MEDP | Medpace Holdings Inc | 57.34 | 18.27 B | -0.60 | -1.04 | 586.64 K | 33.64 M |
| PR | Permian Resources Corp | 14.2417 | 18.24 B | -0.6994 | -4.68 | 5.03 M | 71.66 M |
| SSNC | SS&C Technologies | 43.5298 | 18.24 B | -0.5506 | -1.25 | 2.56 M | 111.44 M |
| FFIV | F5 Networks Inc | 176.79 | 17.66 B | -2.12 | -1.18 | 608.32 K | 107.54 M |
| PAAS | Pan Amer Silver Corp | 12.5042 | 16.98 B | -0.115 | -0.91 | 1.24 M | 15.53 M |
| PAA | Plains All American Pipeline LP | 12.3197 | 16.88 B | -0.2835 | -2.25 | 2 M | 24.68 M |
| NBIX | Neurocrine Bioscienc | 99.50 | 16.66 B | -3.50 | -3.4 | 962.8 K | 95.8 M |
| APA | Apa Corp | 29.0341 | 15.17 B | -0.6674 | -2.25 | 5.26 M | 152.83 M |
| CG | The Carlyle Group | 14.659 | 14.15 B | -0.2769 | -1.85 | 764.21 K | 11.2 M |
| PIRBF | Piraeus Bank S.A. | 19.4013 | 13.29 B | -2.2736 | -10.49 | 30 | 582.04 |
| FIVE | Five Below Inc | 122.21 | 13.23 B | -1.20 | -0.97 | 1.09 M | 133.45 M |
| JKHY | Jack Henry & Assoc | 126.7598 | 12.15 B | -2.376 | -1.84 | 1.27 M | 160.38 M |
| TXRH | Texas Roadhouse Inc | 59.6044 | 12.07 B | -1.1464 | -1.89 | 453.9 K | 27.05 M |
| QXO | Qxo Inc | 14.9049 | 11.99 B | -2.2967 | -13.35 | 1.01 K | 15.1 K |
| COO | Cooper Companies | 63.6941 | 11.86 B | -1.6861 | -2.58 | 1.35 M | 86.17 M |
| TECH | Bio-Techne Cp | 38.9971 | 11.43 B | -0.4117 | -1.04 | 1.13 M | 44.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 242.2259 | 11 B | -4.008 | -1.63 | 357.1 K | 86.5 M |
| ENSG | The Ensign Group IN | 41.646 | 10.56 B | -0.4765 | -1.13 | 376.82 K | 15.69 M |
| PODD | Insulet Corp | 80.75 | 10.16 B | -1.33 | -1.62 | 724.92 K | 58.54 M |
| SYRE | Spyre Therapeutics Inc | 197.50 | 9.71 B | -21.25 | -9.71 | 10.58 K | 2.09 M |
| BRKR | Bruker Corp | 31.8081 | 9.34 B | -0.2046 | -0.64 | 299.4 K | 9.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 146.23 | 9.28 B | -40.28 | -21.6 | 622.12 K | 90.97 M |
| TGTX | Tg Therapeuticscmn | 5.28 | 9.16 B | -0.08 | -1.49 | 1.16 M | 6.15 M |
| MORN | Morningstar Inc | 115.4786 | 9.06 B | -1.6237 | -1.39 | 110.2 K | 12.73 M |
| LFUS | Littelfuse Inc | 166.9787 | 9.04 B | -2.4691 | -1.46 | 235.34 K | 39.3 M |
| CTRE | Caretrust REIT Inc | 13.3252 | 9.03 B | -0.2361 | -1.74 | 489.5 K | 6.52 M |
| KRYS | Krystal Biotech Inc | 20.46 | 8.92 B | -1.14 | -5.28 | 37.19 K | 760.91 K |
| HQY | Healthequity | 88.99 | 8.57 B | -2.35 | -2.57 | 686.14 K | 61.06 M |
| PTGX | Protagonist Therapeutics Inc | 8.34 | 8.54 B | -1.03 | -10.99 | 141.25 K | 1.18 M |
| KNTK | Kinetik Holdings Inc | 60.304 | 8.25 B | -5.3015 | -8.08 | 1.39 K | 83.88 K |
| ARWR | Arrowhead Pharma | 12.47 | 8.22 B | -0.36 | -2.81 | 1.58 M | 19.66 M |
| APPF | Appfolio Inc | 57.15 | 8.18 B | -0.82 | -1.41 | 146.65 K | 8.38 M |
| DSGX | Descartes Sys Group | 28.44 | 8.04 B | -0.58 | -2 | 109.93 K | 3.13 M |
| CORT | Corcept Therapeutics | 12.52 | 7.96 B | -0.15 | -1.18 | 763.13 K | 9.55 M |
| FCFS | First Cash Fin Svcs | 74.0747 | 7.96 B | -1.0291 | -1.37 | 280.14 K | 20.75 M |
| BOKF | Bok Financial Corp | 71.0005 | 7.87 B | -1.9815 | -2.72 | 479.84 K | 34.07 M |
| ETSY | Etsy Inc | 47.35 | 7.75 B | -3.36 | -6.63 | 4.72 M | 223.64 M |
| ALKS | Alkermes Plc | 33.87 | 7.71 B | -0.83 | -2.39 | 1.19 M | 40.21 M |
| DBX | Dropbox Inc | 23.67 | 7.54 B | -0.67 | -2.75 | 3.56 M | 84.32 M |
| CYTK | Cytokinetics | 6.50 | 7.48 B | -0.12 | -1.81 | 286.97 K | 1.87 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.8708 | 7.38 B | -0.0671 | -0.68 | 259.2 K | 2.56 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.25 | 7.37 B | -2.06 | -11.25 | 74.95 K | 1.22 M |
| CHRD | Chord Energy Corp | 5.0196 | 7.33 B | -0.2715 | -5.13 | 10.77 M | 54.06 M |
| URBN | Urban Outfitters Inc | 39.27 | 7.26 B | -0.60 | -1.5 | 1.8 M | 70.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.27 | 7.01 B | -0.69 | -3.46 | 543.4 K | 10.47 M |
| TTMI | TTM Technologies | 11.89 | 7.01 B | -0.08 | -0.67 | 926.54 K | 11.02 M |
| ZG | Zillow Grp Inc Cl A | 30.60 | 6.85 B | -0.65 | -2.08 | 831.54 K | 25.45 M |
| PPC | Pilgrim's Pride | 16.1295 | 6.79 B | -0.2881 | -1.75 | 1.43 M | 23.03 M |
| Z | Zillow Group Cl C | 30.46 | 6.66 B | -0.58 | -1.87 | 3.19 M | 97.3 M |
| SNEX | Stonex Group Inc | 13.6593 | 6.55 B | -0.4503 | -3.19 | 171.11 K | 2.34 M |
| HUT | Hut 8 Mining Corp | 10.5805 | 6.49 B | -0.6124 | -5.47 | 165 | 1.75 K |
| CVLT | Commvault Systems | 57.86 | 6.48 B | -0.39 | -0.67 | 180.86 K | 10.46 M |
| LGND | Ligand Pharm | 92.5951 | 6.12 B | -4.3918 | -4.53 | 1.11 M | 103.17 M |
| ACIW | Aci Worldwide Inc | 28.80 | 6.06 B | -0.33 | -1.13 | 703.78 K | 20.27 M |
| HLNE | Hamilton Lane Inc Cl A | 32.1932 | 6.05 B | -0.2265 | -0.7 | 154.2 K | 4.96 M |
| PAGP | Plains Gp Holdings LP | 12.4119 | 6.01 B | -0.2972 | -2.34 | 2 M | 24.84 M |
| RDNT | Radnet Inc | 13.26 | 5.98 B | -0.835 | -5.92 | 360.36 K | 4.78 M |
| HWC | Hancock Whitney Corp | 32.0751 | 5.73 B | -0.5465 | -1.68 | 725 K | 23.25 M |
| AVAV | Aerovironment Inc | 95.70 | 5.73 B | -3.40 | -3.43 | 231.24 K | 22.13 M |
| SRRK | Scholar Rock Holding Corp | 22.04 | 5.72 B | -1.13 | -4.88 | 60.29 K | 1.33 M |
| SSRM | Ssr Mining Inc | 10.2192 | 5.66 B | -0.0666 | -0.65 | 1.06 M | 10.84 M |
| VRNS | Varonis Systems Inc | 19.3933 | 5.63 B | -0.24 | -1.22 | 574.66 K | 11.14 M |
| BCPC | Balchem Cp | 84.6216 | 5.56 B | -1.7293 | -2 | 114.26 K | 9.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 101.5905 | 1.21 T | -0.7321 | -0.72 | 4.24 M | 430.71 M |
| WMT | Walmart Stores | 30.6158 | 998.9 B | -0.2765 | -0.9 | 23.87 M | 730.8 M |
| XOM | Exxon Mobil Corporation | 60.9341 | 676.62 B | -1.4296 | -2.29 | 15.53 M | 946.32 M |
| JNJ | Johnson & Johnson | 117.4758 | 664.95 B | -0.7632 | -0.65 | 7.43 M | 873.12 M |
| ABBV | Abbvie Inc | 64.0522 | 514.92 B | -1.0673 | -1.64 | 7.24 M | 463.56 M |
| CVX | Chevron Corp | 83.1847 | 414.8 B | -1.4711 | -1.74 | 6.85 M | 569.5 M |
| UNH | Unitedhealth Group Inc | 239.3205 | 353.17 B | -2.8091 | -1.16 | 2.52 M | 602.36 M |
| PM | Philip Morris International Inc | 58.6504 | 308.42 B | -1.059 | -1.77 | 7.05 M | 413.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.72 | 280.78 B | -1.44 | -2.32 | 4.86 M | 294.97 M |
| TMO | Thermo Fisher Scientific Inc | 230.3983 | 257.42 B | -1.294 | -0.56 | 1.3 M | 299.54 M |
| BAC-PE | Bank of America Corporation | 15.0909 | 230.43 B | -0.2064 | -1.35 | 21.41 K | 323.07 K |
| BHP | BHP Billiton Ltd ADR | 24.967 | 203.04 B | -0.246 | -0.98 | 2.48 M | 62 M |
| TTE | Totalenergies Se ADR | 32.914 | 192.81 B | -0.8761 | -2.59 | 2.98 M | 98.22 M |
| ABT | Abbott Laboratories | 60.7897 | 190.39 B | -0.936 | -1.52 | 6.57 M | 399.41 M |
| APH | Amphenol Corp | 20.4512 | 184.18 B | -0.1444 | -0.7 | 5.93 M | 121.35 M |
| NVO | Novo Nordisk A/S ADR | 40.4042 | 177.74 B | -0.32 | -0.79 | 1.15 M | 46.26 M |
| PFE | Pfizer Inc | 28.9985 | 167.52 B | -0.3932 | -1.34 | 20.16 M | 584.58 M |
| COP | ConocoPhillips | 49.9616 | 163.71 B | -1.1134 | -2.18 | 11.21 M | 560.26 M |
| DHR | Danaher Corp | 86.0542 | 161.86 B | -0.9078 | -1.04 | 2.24 M | 192.82 M |
| SONY | Sony Group Corp ADR | 9.4688 | 157.68 B | -0.0536 | -0.56 | 4.75 M | 44.97 M |
| ACN | Accenture Plc | 143.0595 | 153.89 B | -0.8773 | -0.61 | 1.49 M | 212.69 M |
| TJX | TJX Companies | 48.596 | 148.83 B | -0.7414 | -1.5 | 7.61 M | 369.96 M |
| T | American Telephone and Telegraph Inc. | 15.9089 | 145.71 B | -0.236 | -1.46 | 25.64 M | 407.92 M |
| SCCO | Southern Copper Corp | 25.568 | 142.73 B | -0.2167 | -0.84 | 820.65 K | 20.98 M |
| BA | Boeing Company | 339.6177 | 137.41 B | -7.3072 | -2.11 | 4.96 M | 1.68 B |
| SPGI | S&P Global Inc | 168.7598 | 135.62 B | -2.0056 | -1.17 | 1.92 M | 324.83 M |
| BTI | British American Tobacco Industries ADR | 20.9072 | 130.83 B | -0.587 | -2.73 | 7.82 M | 163.48 M |
| MDT | Medtronic Inc | 74.8161 | 130.22 B | -0.4632 | -0.62 | 4.95 M | 370.63 M |
| MO | Altria Group | 37.4346 | 126.62 B | -0.7487 | -1.96 | 11.64 M | 435.72 M |
| SYK | Stryker Corp | 154.8621 | 124.06 B | -2.0209 | -1.29 | 1.17 M | 181.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9038 | 119.41 B | -0.2303 | -5.57 | 41.99 M | 163.93 M |
| BP | BP Plc ADR | 26.6657 | 114.69 B | -0.71 | -2.59 | 11.04 M | 294.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5689 | 112.28 B | -0.4806 | -5.97 | 15.67 M | 118.58 M |
| NOW | Servicenow Inc | 168.67 | 105.84 B | -3.70 | -2.15 | 2.14 M | 361.66 M |
| ENB | Enbridge Inc | 19.9648 | 104.51 B | -0.1468 | -0.73 | 5.11 M | 102 M |
| MPC | Marathon Petroleum Corp | 50.6156 | 101.49 B | -1.3646 | -2.63 | 8.94 M | 452.3 M |
| CNQ | Canadian Natural Resources | 8.8204 | 100.09 B | -0.2782 | -3.06 | 8.81 M | 77.69 M |
| EQNR | Equinor ASA ADR | 14.7321 | 99.39 B | -0.5123 | -3.36 | 2.64 M | 38.88 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6631 | 96.85 B | -0.3499 | -1.21 | 1.04 M | 29.87 M |
| VLO | Valero Energy Corp | 61.7578 | 96.62 B | -1.7736 | -2.79 | 4.39 M | 271.31 M |
| PSX | Phillips 66 | 70.2613 | 95.85 B | -2.1271 | -2.94 | 2.99 M | 210.1 M |
| GD | General Dynamics Corp | 152.2468 | 95.68 B | -0.7863 | -0.51 | 1.3 M | 197.68 M |
| ELV | Elevance Health Inc | 253.219 | 91.96 B | -2.1866 | -0.86 | 1.11 M | 280.91 M |
| MCO | Moody's Corp | 138.6997 | 87.19 B | -1.8829 | -1.34 | 1.1 M | 152.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0714 | 81.45 B | -0.0706 | -1.7 | 21.11 M | 85.95 M |
| WMB | Williams Companies | 16.1432 | 80.11 B | -0.3385 | -2.05 | 7.33 M | 118.38 M |
| EPD | Enterprise Products Partners LP | 15.1975 | 79.86 B | -0.3024 | -1.95 | 10 M | 151.91 M |
| SU | Suncor Energy Inc | 23.8107 | 79.14 B | -0.71 | -2.9 | 5 M | 119.15 M |
| E | Eni S.P.A. ADR | 21.0567 | 78.96 B | -0.6131 | -2.83 | 145.6 K | 3.07 M |
| CI | Cigna Corp | 193.7508 | 77.58 B | -3.9742 | -2.01 | 2.88 M | 558.66 M |
| EOG | Eog Resources | 74.467 | 77.17 B | -2.0635 | -2.7 | 5.18 M | 385.42 M |
| NOC | Northrop Grumman Corp | 242.0451 | 74.59 B | -3.4586 | -1.41 | 1.47 M | 355.25 M |
| SLB | Schlumberger N.V. | 38.2349 | 73.68 B | -1.7042 | -4.27 | 19.04 M | 728.15 M |
| TGT | Target Corporation | 68.4375 | 71.97 B | -0.9334 | -1.35 | 4.33 M | 296.22 M |
| GS-PA | The Goldman Sachs Group Inc | 14.0838 | 70.76 B | -0.0808 | -0.57 | 57.9 K | 815.42 K |
| VRT | Vertiv Holdings Llc. | 9.7124 | 70.41 B | -0.0797 | -0.81 | 500 | 4.86 K |
| APO | Apollo Global Management Llc C | 22.7601 | 68.96 B | -0.2975 | -1.29 | 1.63 M | 37.06 M |
| MS-PA | Morgan Stanley | 17.1532 | 68.24 B | -0.1634 | -0.94 | 129.02 K | 2.21 M |
| GS-PD | The Goldman Sachs Group Inc | 13.9886 | 67.57 B | -0.1739 | -1.23 | 137.61 K | 1.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2912 | 67.16 B | -0.0871 | -0.61 | 1.22 M | 17.41 M |
| KMI | Kinder Morgan | 11.3093 | 66.74 B | -0.1909 | -1.66 | 14.88 M | 168.24 M |
| URI | United Rentals | 115.8038 | 65.36 B | -1.5399 | -1.31 | 1.95 M | 225.46 M |
| ET | Energy Transfer LP | 7.8959 | 65.15 B | -0.2486 | -3.05 | 13.65 M | 107.77 M |
| TRP | Tc Energy Corp | 24.7217 | 64.51 B | -0.3147 | -1.26 | 2.06 M | 50.96 M |
| BSX | Boston Scientific Corp | 36.66 | 61.96 B | -0.27 | -0.73 | 3.62 M | 132.79 M |
| WPM | Wheaton Precious Metals | 14.3207 | 61.91 B | -0.082 | -0.57 | 2.12 M | 30.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.8738 | 60.16 B | -1.9702 | -2.86 | 1.45 K | 97.17 K |
| BDX | Becton Dickinson and Company | 160.1788 | 57.71 B | -1.1748 | -0.73 | 1.22 M | 195.12 M |
| TRGP | Targa Resources | 37.4936 | 56.74 B | -1.3329 | -3.43 | 2.78 M | 104.42 M |
| MPLX | Mplx LP | 15.527 | 56.64 B | -0.1543 | -0.98 | 2.33 M | 36.16 M |
| OXY | Occidental Petroleum Corp | 59.4961 | 56.36 B | -1.16 | -1.91 | 5.5 M | 327.25 M |
| OKE | Oneok Inc | 37.8271 | 53.71 B | -0.8556 | -2.21 | 1.79 M | 67.78 M |
| HUM | Humana Inc | 312.3349 | 52.08 B | -3.3471 | -1.06 | 985.56 K | 307.83 M |
| BE | Bloom Energy Corp Cl A | 18.51 | 51.2 B | -1.19 | -6.04 | 535.31 K | 9.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.53 | 49.72 B | -0.16 | -0.68 | 13.58 M | 319.5 M |
| CVE | Cenovus Energy Inc | 7.0865 | 49.61 B | -0.3147 | -4.25 | 5.21 M | 36.89 M |
| WAB | Wabtec Corp | 79.4843 | 47.59 B | -0.832 | -1.04 | 751.96 K | 59.77 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9783 | 47.03 B | -0.1285 | -1.59 | 2.93 M | 23.35 M |
| DVN | Devon Energy Corp | 21.9643 | 46.43 B | -0.462 | -2.06 | 7.98 M | 175.2 M |
| SE | Sea Ltd ADR | 12.44 | 46.38 B | -0.34 | -2.66 | 1.05 M | 13.1 M |
| KEYS | Keysight Technologies Inc Comm | 57.85 | 46.33 B | -0.30 | -0.52 | 1.12 M | 64.89 M |
| FERG | Ferguson Plc | 56.3974 | 45.21 B | -1.3837 | -2.39 | 100 | 5.64 K |
| IQV | Iqvia Holdings Inc | 119.66 | 44.8 B | -1.46 | -1.21 | 1.23 M | 147.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.7072 | 44.24 B | -1.4096 | -1.98 | 773.7 K | 53.93 M |
| CMG | Chipotle Mexican Grill | 9.6964 | 43.55 B | -0.097 | -0.99 | 25.14 M | 243.77 M |
| VST | Vistra Energy Corp | 20.7764 | 42.31 B | -0.2478 | -1.18 | 2.71 M | 56.28 M |
| AIG | American International Group | 34.667 | 40.31 B | -0.2549 | -0.73 | 6.01 M | 208.35 M |
| SYY | Sysco Corp | 54.8696 | 37.84 B | -0.4185 | -0.76 | 2.7 M | 148.29 M |
| WDS | Woodside Energy Group Ltd | 19.2166 | 37.52 B | -0.4511 | -2.29 | 64.55 K | 1.24 M |
| PEG | Public Service Enterprise Group Inc | 41.5936 | 36.2 B | -0.2176 | -0.52 | 3.95 M | 164.32 M |
| FIX | Comfort Systems USA | 54.0919 | 35.81 B | -0.4888 | -0.9 | 256.33 K | 13.87 M |
| QSR | Restaurant Brands International | 42.9646 | 35.56 B | -0.2238 | -0.52 | 1.06 M | 45.38 M |
| MTD | Mettler-Toledo International | 589.25 | 34.25 B | -6.17 | -1.04 | 199.75 K | 117.7 M |
| NTR | Nutrien Ltd | 41.6596 | 33.89 B | -0.4203 | -1 | 841.7 K | 35.06 M |
| RMD | Resmed Inc | 95.175 | 33.1 B | -1.9091 | -1.97 | 751.3 K | 71.5 M |
| EC | Ecopetrol S.A. ADR | 8.4303 | 31.97 B | -0.4345 | -4.9 | 2.15 M | 18.14 M |
| IR | Ingersoll Rand Inc | 22.1689 | 31.87 B | -0.6773 | -2.96 | 1.3 M | 28.73 M |
| CCJ | Cameco Corp | 11.338 | 31.05 B | -0.0971 | -0.85 | 1.9 M | 21.57 M |
| EQT | Eqt Corp | 17.1148 | 30.9 B | -0.2729 | -1.57 | 35.46 M | 606.87 M |
| LH | Laboratory Corp of America Holdings | 134.609 | 29.77 B | -2.5049 | -1.83 | 803.84 K | 108.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBH | Premium Brands Holdings Corp | 57.9917 | -11.1557 | -16.13 | 1.05 M | 60.83 M | |
| PGIC | Premium Global Income Split Corp | 29.6254 | -4.102 | -12.16 | 344 | 10.19 K | |
| USA | Americas Silver Corp | 5.075 | -0.70 | -12.12 | 48.32 K | 245.22 K | |
| SHLE | Source Energy Services Ltd | 17.88 | -2.40 | -11.83 | 7.26 K | 129.77 K | |
| CRRX | Carerx Corp | 4.723 | -0.5904 | -11.11 | 13.31 K | 62.89 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 190 | 3.65 K | |
| BBD-B | Bombardier Inc Series B | 56.25 | -6.25 | -10 | 1.39 M | 78.16 M | |
| ALYA | Alithya Group | 5.04 | -0.46 | -8.36 | 28.1 K | 141.62 K | |
| BBD-A | Bombardier Inc | 57.75 | -5.00 | -7.97 | 842.97 K | 48.68 M | |
| IPO | Inplay Oil Corp | 5.3602 | -0.4467 | -7.69 | 21.77 K | 116.68 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.40 | -7.69 | 44.69 K | 214.51 K | |
| TNZ | Tenaz Energy Corp | 3.80 | -0.30 | -7.32 | 6.91 K | 26.26 K | |
| IPCO | International Petroleum Corp | 5.28 | -0.40 | -7.04 | 21 K | 110.88 K | |
| YGR | Yangarra Resources Ltd | 3.21 | -0.23 | -6.69 | 303.8 K | 975.2 K | |
| PPR | Prairie Provident Resources Inc | 9.00 | -0.60 | -6.25 | 2.48 K | 22.29 K | |
| CVVY | Pieridae Energy Limited | 3.90 | -0.26 | -6.25 | 8.9 K | 34.71 K | |
| FEC | Frontera Energy Corp | 11.8818 | -0.7669 | -6.06 | 96.7 K | 1.15 M | |
| WRG | Western Energy Services Corp | 56.40 | -3.60 | -6 | 766 | 43.2 K | |
| BNE | Bonterra Energy Corp | 9.685 | -0.6172 | -5.99 | 260.81 K | 2.53 M | |
| PXT | Parex Resources Inc | 12.3443 | -0.7846 | -5.98 | 1.14 M | 14.03 M | |
| Y | Yellow Pages Ltd | 4.5514 | -0.2811 | -5.82 | 73.6 K | 334.98 K | |
| ERO | Ero Copper Corp | 9.42 | -0.57 | -5.71 | 45.6 K | 429.55 K | |
| KEL | Kelt Exploration Ltd | 4.75 | -0.28 | -5.57 | 2.04 M | 9.7 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 58.68 K | 199.51 K | |
| HLF | High Liner | 4.793 | -0.2793 | -5.51 | 192.5 K | 922.65 K | |
| HUT | Hut 8 Corp | 13.95 | -0.80 | -5.42 | 1.32 K | 18.41 K | |
| NFI | Nfi Group Inc. | 31.2825 | -1.754 | -5.31 | 981.99 K | 30.72 M | |
| CFW | Calfrac Well Services Ltd | 184.50 | -10.00 | -5.14 | 24.86 K | 4.59 M | |
| ACB | Aurora Cannabis Inc | 1048.80 | -55.20 | -5 | 127.21 K | 133.41 M | |
| WDO | Wesdome Gold Mines Ltd | 3.51 | -0.18 | -4.88 | 558.97 K | 1.96 M | |
| REAL | Real Matters Inc | 3.74 | -0.19 | -4.83 | 47.15 K | 176.34 K | |
| EFR | Energy Fuels Inc | 4.20 | -0.21 | -4.76 | 354.5 K | 1.49 M | |
| AIM | Aimia Inc | 3.4311 | -0.1715 | -4.76 | 329.1 K | 1.13 M | |
| SGY | Surge Energy Inc | 9.8343 | -0.4683 | -4.55 | 140.94 K | 1.39 M | |
| MUX | Mcewen Mining Inc | 12.7439 | -0.5614 | -4.22 | 10.43 K | 132.92 K | |
| DXT | Dexterra Group Inc | 8.021 | -0.3457 | -4.13 | 21.04 K | 168.76 K | |
| OBE | Obsidian Energy Ltd | 4.90 | -0.21 | -4.11 | 679.87 K | 3.33 M | |
| CVE | Cenovus Energy Inc | 9.3866 | -0.3996 | -4.08 | 11.8 M | 110.77 M | |
| PSK | Prairiesky Royalty Ltd | 6.9659 | -0.2964 | -4.08 | 879.2 K | 6.12 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.00 | -0.38 | -4.05 | 1.2 K | 10.8 K | |
| HWO | High Arctic Energy Services Inc | 3.0218 | -0.1274 | -4.05 | 21.8 K | 65.88 K | |
| AG | First Majestic Silver Corp | 6.3841 | -0.2664 | -4.01 | 1.06 M | 6.76 M | |
| BYL | Baylin Technologies Inc | 3.61 | -0.15 | -3.99 | 19.2 K | 69.31 K | |
| WCP | Whitecap Resources Inc | 3.4908 | -0.1421 | -3.91 | 2.64 M | 9.21 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 2.82 K | 11.65 K | |
| RCH | Richelieu Hardware Ltd | 23.0035 | -0.9027 | -3.78 | 92.14 K | 2.12 M | |
| OVV | Ovintiv Inc | 43.8107 | -1.7181 | -3.77 | 1.18 M | 51.48 M | |
| BBD-PD | Bombardier Inc Pref D | 6.534 | -0.2523 | -3.72 | 7.2 K | 47.06 K | |
| MX | Methanex Corp | 69.9853 | -2.46 | -3.4 | 555.23 K | 38.86 M | |
| BBD-PB | Bombardier Inc Pref B | 6.4206 | -0.2141 | -3.23 | 29.73 K | 190.85 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 11.04 K | 49.68 K | |
| GTE | Gran Tierra Energy Inc | 36.40 | -1.20 | -3.19 | 70.58 K | 2.57 M | |
| EQX | Equinox Gold Corp | 4.6457 | -0.1499 | -3.13 | 264.63 K | 1.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1519 | -0.3908 | -3.12 | 10.03 M | 121.93 M | |
| TCL-B | Transcontinental Inc | 13.3199 | -0.428 | -3.11 | 800 | 10.66 K | |
| BYD | Boyd Group Services Inc | 103.6369 | -3.0841 | -2.89 | 232.2 K | 24.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0789 | -0.1758 | -2.81 | 355.06 K | 2.16 M | |
| AETR | Aetherion Technologies Inc. | 31.20 | -0.90 | -2.8 | 4.98 K | 155.44 K | |
| WPRT | Westport Fuel Systems Inc | 31.20 | -0.90 | -2.8 | 4.98 K | 155.44 K | |
| WFG | West Fraser Timber CO Ltd | 57.6877 | -1.6615 | -2.8 | 642.2 K | 37.05 M | |
| SU | Suncor Energy Inc | 31.5344 | -0.9074 | -2.8 | 3.78 M | 119.31 M | |
| MDI | Major Drilling Grp | 4.54 | -0.13 | -2.78 | 21.1 K | 95.8 K | |
| CRON | Cronos Group Inc | 10.95 | -0.31 | -2.75 | 1.76 M | 19.29 M | |
| IMG | Iamgold Corp | 3.89 | -0.11 | -2.75 | 1.01 M | 3.92 M | |
| OGI | Organigram Holdings Inc | 21.52 | -0.60 | -2.71 | 119.47 K | 2.57 M | |
| DOL | Dollarama Inc | 34.6341 | -0.898 | -2.53 | 1.54 M | 53.49 M | |
| CTC | Canadian Tire Corp Ltd | 197.3678 | -5.065 | -2.5 | 165 | 32.57 K | |
| IMO | Imperial Oil | 33.173 | -0.8498 | -2.5 | 1.33 M | 43.96 M | |
| CMG | Computer Modelling Group Ltd | 5.921 | -0.1469 | -2.42 | 140.7 K | 833.08 K | |
| EDV | Endeavour Mining Corp | 14.253 | -0.3529 | -2.42 | 141.1 K | 2.01 M | |
| KBL | Kbro Linen Inc | 27.4619 | -0.6766 | -2.4 | 14.4 K | 395.45 K | |
| SEA | Seabridge Gold Inc | 11.8479 | -0.2914 | -2.4 | 82.55 K | 978.03 K | |
| ALS | Altius Minerals Corp | 11.5879 | -0.285 | -2.4 | 38.05 K | 440.91 K | |
| AGI | Alamos Gold Inc Cls A | 4.2286 | -0.1036 | -2.39 | 1.56 M | 6.6 M | |
| ROOT | Roots Corp | 4.54 | -0.11 | -2.37 | 95.5 K | 433.57 K | |
| RIC | Richmont Mines | 29.3707 | -0.6969 | -2.32 | 1.33 K | 39.03 K | |
| EFX | Enerflex Ltd | 15.689 | -0.3692 | -2.3 | 508.4 K | 7.98 M | |
| PSI | Pason Systems Inc | 15.597 | -0.3622 | -2.27 | 236.12 K | 3.68 M | |
| FVI | Fortuna Mines Inc | 4.33 | -0.10 | -2.26 | 584.2 K | 2.53 M | |
| TSND | Terrascend Corp | 8.30 | -0.19 | -2.24 | 29.6 K | 245.68 K | |
| TCL-A | Transcontinental Inc | 13.3235 | -0.3004 | -2.2 | 497.52 K | 6.63 M | |
| HLS | Hls Therapeutics Inc | 14.8991 | -0.3279 | -2.15 | 48.09 K | 716.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1493 | -0.1325 | -2.11 | 39.32 K | 241.78 K | |
| NEO | NEO Performance Materials Inc | 13.099 | -0.2793 | -2.09 | 4.9 K | 64.19 K | |
| MKP | Mcan Mortgage Corp | 6.5554 | -0.1377 | -2.06 | 42.71 K | 279.99 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.9754 | -0.123 | -2.02 | 162.96 K | 973.76 K | |
| ORIO | ORIO | 7.2294 | -0.1469 | -1.99 | 1.3 K | 9.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7409 | -0.2547 | -1.96 | 11.16 K | 142.19 K | |
| WEED | Canopy Growth Corp | 508.90 | -10.00 | -1.93 | 327.18 K | 166.5 M | |
| ONEX | Onex Corp | 81.8559 | -1.6001 | -1.92 | 141.53 K | 11.59 M | |
| EXE | Extendicare Inc | 4.5737 | -0.0888 | -1.9 | 333.4 K | 1.52 M | |
| DSG | Descartes Sys | 37.63 | -0.73 | -1.9 | 184.58 K | 6.95 M | |
| PD | Precision Drilling Corp | 64.00 | -1.20 | -1.84 | 3.48 M | 222.8 M | |
| WFC | Wall Financial | 12.9865 | -0.2321 | -1.76 | 200 | 2.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 9.053 | -0.1572 | -1.71 | 2.7 K | 24.44 K | |
| KEY | Keyera Corp | 15.5047 | -0.2646 | -1.68 | 695.37 K | 10.78 M | |
| SII | Sprott Inc | 23.3814 | -0.3963 | -1.67 | 34.58 K | 808.53 K | |
| CFP | Canfor Corp | 19.07 | -0.32 | -1.65 | 290.7 K | 5.54 M | |
| DRM | Dream Unlimited Corp | 11.7725 | -0.1965 | -1.64 | 80.25 K | 944.74 K | |
| GDL | Goodfellow Inc | 3.3548 | -0.0556 | -1.63 | 100 | 335.48 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.1526 | 32.14 B | -0.2094 | -1.21 | 96.44 K | 1.65 M |
| LUGDF | Lundin Gold Inc | 3.2367 | 16.81 B | -0.0874 | -2.63 | 4.6 K | 14.89 K |
| LNWO | Light & Wonder, Inc. | 20.28 | 5.98 B | -0.68 | -3.24 | 1.82 M | 36.91 M |
| HOS | Hornbeck Offshore Services, Inc | 7.35 | 1.75 B | -0.31 | -4.05 | 1.05 M | 7.72 M |
| PPTTF | PPTTF | 20.62 | 1.21 B | -6.0101 | -22.57 | 200 | 4.12 K |
| NTPIF | Nam Tai Property Inc. | 8.60 | 274.68 M | -0.12 | -1.38 | 66.64 K | 573.09 K |
| GTCH | GBT Technologies Inc | 1815.00 | 2.44 M | -171.50 | -8.63 | 162 | 294.03 K |
| MMEX | MMEX Resources Corporation | 1550.00 | 2.23 M | -30.00 | -1.9 | 1 | 1.55 K |
| MSRM | Mushrooms Inc. | 11.00 | 689.46 K | -2.715 | -19.8 | 240 | 2.64 K |
| TGHI | Touchpoint Group Holdings Inc | 4.8675 | 344.25 K | -0.0825 | -1.67 | 71.21 K | 346.63 K |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -4.00 | -11.76 | 79.5 K | 2.38 M |
| AFIIQ | Armstrong Flooring Inc | 15.22 | 2.18 K | -0.31 | -2 | 212.2 K | 3.23 M |
| SIMPQ | Simply Inc | 36.20 | 1.55 K | -2.40 | -6.22 | 8.74 K | 316.53 K |
| IPIC | iPic Entertainment Inc | 3.8299 | 714 | -0.5401 | -12.36 | 13.05 K | 50 K |
| YVRLF | Liquid Media Group Ltd. | 12.80 | 482 | -0.24 | -1.84 | 6.26 K | 80.1 K |
| WDBG | Woodbrook Group Holdings Inc | 31.5315 | 42 | -3.6036 | -10.26 | 4.31 K | 135.77 K |
| MMMM | Quad M Solutions Inc | 16.00 | -4.00 | -20 | 50 K | 800 K | |
| EWLL | eWellness Healthcare Corporation | 5.05 | -0.46 | -8.35 | 9.28 K | 46.87 K | |
| CHALF | Chalice Brands Ltd | 3.174 | -0.2645 | -7.69 | 42.08 K | 133.55 K | |
| CLABF | Core One Labs Inc | 28.2047 | -2.304 | -7.55 | 1.18 K | 33.28 K | |
| ESTRF | Estre Ambiental Inc | 3.87 | -0.13 | -3.25 | 400 | 1.55 K | |
| TREVQ | Trevali Mining Corporation | 3.114 | -0.086 | -2.69 | 6.46 K | 20.13 K | |
| TRLFF | True Leaf Brands Inc | 3.3759 | -0.0909 | -2.62 | 2.95 K | 9.96 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.425 | -0.45 | -1.97 | 142 | 3.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 4.10 | -0.70 | -14.58 | 73.9 K | 302.99 K | |
| URZ | Urz Energy Corp | 9.50 | -1.50 | -13.64 | 2.68 K | 25.42 K | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 64 | 2.87 K | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | -2.00 | -12.5 | 2.81 K | 39.33 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 4.28 K | 17.13 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.30 | -8.11 | 6.23 K | 21.18 K | |
| DHB | Delivra Health Brands Inc. | 5.00 | -0.40 | -7.41 | 24.9 K | 124.5 K | |
| GST | Gold Strategy Inc. | 3.25 | -0.25 | -7.14 | 372 | 1.21 K | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.30 | -6.67 | 5.41 K | 22.72 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.24 | -6.67 | 1.12 K | 3.78 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -3.00 | -6.32 | 148 K | 6.59 M | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 10.13 K | 60.78 K | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 246 | 6.76 K | |
| ELBM | Electra Battery Materials Corp | 4.14 | -0.18 | -4.17 | 15.11 K | 62.54 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -0.60 | -3.03 | 67 | 1.29 K | |
| COV | Covalon Technologies Ltd | 5.236 | -0.1493 | -2.77 | 12.7 K | 66.5 K | |
| ITR | Integra Resources Corp | 4.8125 | -0.125 | -2.53 | 10.75 K | 51.74 K | |
| AVG | Avidian Gold Corp | 6.00 | -0.15 | -2.44 | 193 | 1.16 K | |
| BTR | Bonterra Resources Inc | 3.22 | -0.08 | -2.42 | 65 K | 209.3 K | |
| RX | BioSyent Inc | 8.1969 | -0.1312 | -1.58 | 2.3 K | 18.85 K | |
| RET-A | Reitmans (Canada) Limited | 3.5437 | -0.0467 | -1.3 | 16.1 K | 57.05 K |