Loser Valuations for 9 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 9 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.3674 | 58.92 B | -0.5555 | -2.14 | 249 K | 6.32 M |
| LNG | Cheniere Energy | 59.586 | 56.76 B | -0.9938 | -1.64 | 2.69 M | 160.17 M |
| CBOE | CBOE Global Markets Inc | 98.2036 | 36.86 B | -0.8116 | -0.82 | 888.1 K | 87.21 M |
| GSAT | Globalstar | 5.40 | 10.92 B | -0.15 | -2.7 | 45.55 K | 245.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1553 | 3.99 B | -0.0957 | -1.16 | 2.64 K | 21.55 K |
| SEB | Seaboard Corporation | 3504.6392 | 3.38 B | -34.8206 | -0.98 | 200 | 700.93 K |
| NHC | National Healthcare Corp | 65.1376 | 3.27 B | -1.7806 | -2.66 | 35.5 K | 2.31 M |
| PRK | Park National Corp | 70.7545 | 3.2 B | -0.8753 | -1.22 | 12.4 K | 877.36 K |
| NG | Novagold Resources Inc | 3.90 | 2.81 B | -0.09 | -2.26 | 1.47 M | 5.73 M |
| UUUU | Energy Fuels Inc | 3.64 | 1.76 B | -0.07 | -1.89 | 865.53 K | 3.15 M |
| CET | Central Securities Corp | 18.3233 | 1.63 B | -0.1308 | -0.71 | 57.9 K | 1.06 M |
| OGCP | Empire State Realty Op LP Se | 13.7552 | 1.47 B | -0.095 | -0.69 | 400 | 5.5 K |
| ESBA | Empire State Realty Op LP | 13.7639 | 1.46 B | -0.0951 | -0.69 | 1.2 K | 16.52 K |
| TMP | Tompkinstrustco | 59.0267 | 1.43 B | -0.8608 | -1.44 | 22.1 K | 1.3 M |
| USAS | Americas Silver Corp | 4.725 | 1.04 B | -0.025 | -0.53 | 43.48 K | 205.44 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 894.52 M | -0.1874 | -1.83 | 800 | 8.02 K |
| BHB | Bar Harbor Bankshares | 19.4634 | 687.57 M | -0.3306 | -1.67 | 18.7 K | 363.97 K |
| OBE | Obsidian Energy Ltd | 4.34 | 645.24 M | -0.42 | -8.82 | 224.39 K | 973.84 K |
| GORO | Gold Resource Corp | 3.5453 | 532.43 M | -0.1211 | -3.3 | 426.08 K | 1.51 M |
| CIX | Compx International Inc | 8.5698 | 476.9 M | -0.2228 | -2.53 | 472 | 4.04 K |
| SENS | Senseonics Holdings | 70.60 | 454.19 M | -8.80 | -11.08 | 166.25 K | 11.74 M |
| REI | Ring Energy Inc | 7.69 | 289.2 M | -0.13 | -1.66 | 647.5 K | 4.98 M |
| EVI | Evi Industries Inc | 33.3426 | 270.19 M | -6.0535 | -15.37 | 56.5 K | 1.88 M |
| ACU | Acme United Corp | 14.91 | 262.16 M | -0.8424 | -5.35 | 9.5 K | 141.64 K |
| BKTI | Bk Technologies Inc | 17.5972 | 252.32 M | -0.1104 | -0.62 | 1.25 K | 22.01 K |
| GENC | Gencor Industries IN | 11.64 | 249.18 M | -0.30 | -2.51 | 28.56 K | 332.48 K |
| PLX | Protalix Biotherapeutics | 4.50 | 204.65 M | -0.1274 | -2.75 | 57.58 K | 259.12 K |
| NEN | New England Realty Associates | 50.5183 | 156.05 M | -0.4041 | -0.79 | 1.7 K | 85.88 K |
| ECF | Ellsworth Convertible Growth and Income | 5.091 | 155.29 M | -0.0501 | -0.97 | 18 K | 91.64 K |
| LODE | Comstock Mining Inc | 8.625 | 148.31 M | -0.87 | -9.16 | 18.49 K | 159.46 K |
| EPM | Evolution Petroleum Corp | 5.5532 | 139.8 M | -0.3545 | -6 | 156.8 K | 870.74 K |
| BDL | Flanigan's Enterprises | 23.7706 | 122.02 M | -0.677 | -2.77 | 231 | 5.49 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | -0.50 | -11.36 | 82.69 K | 322.49 K |
| IOR | Income Opportunity Realty Trust | 11.2681 | 75.31 M | -0.8721 | -7.18 | 752 | 8.47 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | -364.3857 | -7.44 | 1 | 4.53 K |
| KULR | Kulr Technology Group Inc | 20.80 | 68.5 M | -7.12 | -25.5 | 213 | 4.43 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.1894 | -3.65 | 2.32 K | 11.62 K |
| CVU | CPI Aerostructures | 7.57 | 61.21 M | -0.14 | -1.82 | 20.93 K | 158.47 K |
| APT | Alpha Pro Tech | 3.36 | 55.32 M | -0.09 | -2.61 | 7.69 K | 25.85 K |
| TGEN | TGEN | 3.69 | 51.92 M | -0.03 | -0.81 | 9.7 K | 35.79 K |
| WWR | Westwater Resources | 10.98 | 50.18 M | -0.795 | -6.75 | 46.91 K | 515.1 K |
| DXR | Daxor Corp | 7.37 | 49.33 M | -0.43 | -5.51 | 51.57 K | 380.04 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | -20.00 | -5.06 | 99 | 37.12 K |
| FSP | Franklin Street Properties | 5.4147 | 44.87 M | -0.2238 | -3.97 | 498.6 K | 2.7 M |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.7219 | -11.39 | 4.4 K | 24.7 K |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | -0.60 | -7.89 | 2.71 K | 19 K |
| COHN | Cohen & CO Inc | 5.067 | 32.9 M | -0.0667 | -1.3 | 176 | 891.79 |
| TOON | Kartoon Studios Inc | 21.10 | 31.07 M | -2.00 | -8.66 | 2.1 K | 44.31 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 25.63 M | -2.15 | -5.1 | 78 | 3.12 K |
| CVM | Cel-Sci Corp | 84.90 | 25.5 M | -6.60 | -7.21 | 7.72 K | 655.17 K |
| CPHI | China Pharma Holdings | 32.99 | 24.52 M | -2.01 | -5.74 | 2.87 K | 94.81 K |
| CKX | Ckx Lands | 11.10 | 21.29 M | -0.30 | -2.63 | 1.12 K | 12.4 K |
| UAVS | Ageagle Aerial Systems Inc | 860.00 | 20.01 M | -10.00 | -1.15 | 64 | 55.04 K |
| AIRI | Air Industries Group Inc | 12.50 | 13.6 M | -0.92 | -6.86 | 1.63 K | 20.36 K |
| REED | Reed's, Inc. | 803.28 | 11.98 M | -6.72 | -0.83 | 38 | 30.52 K |
| MYND | Mynd.Ai Inc ADR | 96.7794 | 11.45 M | -2.0115 | -2.04 | 14.96 K | 1.45 M |
| TOVX | Theriva Biologics Inc | 210.00 | 7.64 M | -17.50 | -7.69 | 1.29 K | 271.32 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | -0.30 | -2.48 | 19.51 K | 230.22 K |
| YCBD | Cbdmd Inc | 1486.7986 | 5.59 M | -43.2001 | -2.82 | 180 | 267.62 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 7.26 K | 344.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3979.7971 | 4.91 M | -40.2029 | -1 | 14 | 55.72 K |
| DSS | Document Security Systems | 534.9033 | 4.62 M | -62.3183 | -10.43 | 390 | 208.61 K |
| TPHS | Trinity Pl Hlds Inc | 4.9991 | 1.93 M | -0.1494 | -2.9 | 15.63 K | 78.12 K |
| OGEN | Oragenics Inc | 1800.00 | 1.58 M | -90.00 | -4.76 | 433 | 779.4 K |
| SCPX | Scorpius Holdings Inc | 2212.0022 | 6.11 K | -98.00 | -4.24 | 49 | 108.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.62 | -0.48 | -1.91 | 19.8 K | 487.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5986 | -0.4014 | -1.91 | 8.29 K | 170.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.9141 | -0.3758 | -1.77 | 900 | 18.82 K | |
| IPB | Merrill Lynch & Company | 17.2376 | -0.2132 | -1.22 | 2.57 K | 44.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.00 | -0.20 | -0.94 | 5 K | 105.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.90 | -0.19 | -0.82 | 1.71 K | 39.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | -1.0473 | -1.82 | 100 | 5.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.19 | 633.83 B | -0.48 | -0.79 | 821.73 K | 49.46 M |
| SI | Silver | 14.14 | 1.07 B | -0.283 | -1.96 | 116.98 K | 1.65 M |
| KC | Coffee | 113.85 | -2.80 | -2.4 | 36.53 K | 4.16 M | |
| FC | Feeder Cattle | 143.80 | -2.475 | -1.69 | 6.69 K | 961.88 K | |
| ZL | Soybean Oil | 27.80 | -0.42 | -1.49 | 67.41 K | 1.87 M | |
| GC | Gold | 1206.40 | -16.50 | -1.35 | 14 | 16.89 K | |
| CT | Cotton | 78.09 | -0.92 | -1.16 | 36.79 K | 2.87 M | |
| CL | Crude Oil | 60.19 | -0.48 | -0.79 | 821.73 K | 49.46 M | |
| BZ | Brent Crude | 70.18 | -0.47 | -0.67 | 292.21 K | 20.51 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10517.21 | 1.11 B | -143.4502 | -1.35 | 52.99 M | 557.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.5587 | 4.98 T | -0.9547 | -1.93 | 137.46 M | 6.68 B |
| MSFT | Microsoft Corporation | 101.728 | 3.94 T | -2.024 | -1.95 | 32.04 M | 3.26 B |
| GOOGL | Alphabet Inc Class A | 53.4096 | 3.5 T | -0.8733 | -1.61 | 34.86 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 52.8734 | 3.49 T | -0.8059 | -1.5 | 26.86 M | 1.42 B |
| AMZN | Amazon.com Inc | 85.6215 | 2.8 T | -2.124 | -2.42 | 118.04 M | 10.11 B |
| META | Meta Platforms Inc | 143.8313 | 1.56 T | -2.8873 | -1.97 | 17.33 M | 2.49 B |
| AVGO | Broadcom Inc. | 19.5543 | 1.4 T | -0.1031 | -0.52 | 33.61 M | 657.24 M |
| MU | Micron Technology | 38.1435 | 780.68 B | -1.2971 | -3.29 | 26.1 M | 995.65 M |
| AMD | Advanced Micro Devices | 21.03 | 736.46 B | -0.17 | -0.8 | 85.9 M | 1.81 B |
| CSCO | Cisco Systems Inc | 37.8133 | 370.01 B | -1.0675 | -2.75 | 22.02 M | 832.47 M |
| INTC | Intel Corp | 41.406 | 299.13 B | -0.7574 | -1.8 | 21.76 M | 901.05 M |
| AMAT | Applied Materials | 31.591 | 264.04 B | -0.6082 | -1.89 | 11.14 M | 351.81 M |
| NFLX | Netflix Inc | 30.347 | 260.38 B | -1.445 | -4.55 | 134.81 M | 4.09 B |
| PANW | Palo Alto Networks Inc | 30.515 | 256.86 B | -0.8916 | -2.84 | 8.44 M | 257.54 M |
| TXN | Texas Instruments | 77.8733 | 253.58 B | -1.9286 | -2.42 | 6.26 M | 487.21 M |
| LRCX | Lam Research Corp | 13.3754 | 250.84 B | -0.3465 | -2.53 | 18.72 M | 250.41 M |
| AMGN | Amgen Inc | 153.6822 | 249.05 B | -2.2755 | -1.46 | 2.34 M | 360.36 M |
| LIN | Linde Plc | 144.1955 | 236.54 B | -3.3745 | -2.29 | 3.25 M | 468.51 M |
| GILD | Gilead Sciences Inc | 53.6039 | 207 B | -0.5271 | -0.97 | 4.57 M | 244.86 M |
| SHOP | Shopify Inc | 14.09 | 191.58 B | -0.864 | -5.78 | 17.27 M | 243.29 M |
| KLAC | K L A-Tencor Corp | 85.7235 | 180.45 B | -1.5925 | -1.82 | 1.65 M | 141.36 M |
| QCOM | Qualcomm Inc | 47.0654 | 176.99 B | -1.1036 | -2.29 | 21.75 M | 1.02 B |
| ADI | Analog Devices | 76.3795 | 176.17 B | -2.0405 | -2.6 | 3.04 M | 232.44 M |
| TMUS | T-Mobile US | 66.0346 | 171.61 B | -1.0288 | -1.53 | 2.26 M | 149.48 M |
| ISRG | Intuitive Surg Inc | 177.52 | 159.96 B | -2.4867 | -1.38 | 1.91 M | 339.1 M |
| IBKR | Interactive Brokers | 13.7908 | 129.18 B | -0.2416 | -1.72 | 2.05 M | 28.28 M |
| MRVL | Marvell Technology Inc | 15.7252 | 127.05 B | -0.3071 | -1.92 | 8.86 M | 139.3 M |
| BKNG | Booking Holdings Inc | 76.0843 | 119.49 B | -1.5694 | -2.02 | 9.26 M | 704.73 M |
| PDD | Pinduoduo Inc ADR | 18.31 | 118.18 B | -0.97 | -5.03 | 4.94 M | 90.46 M |
| STX | Seagate Technology | 32.3468 | 105.83 B | -1.729 | -5.07 | 7.54 M | 243.81 M |
| EQIX | Equinix Inc | 333.8044 | 100.25 B | -3.937 | -1.17 | 741.2 K | 247.42 M |
| WDC | Western Digital Cp | 32.2227 | 98.74 B | -1.2894 | -3.85 | 7.58 M | 244.12 M |
| REGN | Regeneron Pharmaceuticals | 354.2667 | 93.55 B | -6.6351 | -1.84 | 544 K | 192.72 M |
| ADBE | Adobe Systems Inc | 244.84 | 93.14 B | -5.12 | -2.05 | 2.77 M | 677.19 M |
| CSX | CSX Corp | 21.3039 | 90.99 B | -0.3045 | -1.41 | 16.85 M | 358.93 M |
| CTAS | Cintas Corp | 41.9382 | 88.29 B | -0.4539 | -1.07 | 1.65 M | 69.11 M |
| FTNT | Fortinet Inc | 14.946 | 87.31 B | -0.636 | -4.08 | 11.17 M | 167.01 M |
| SNPS | Synopsys Inc | 93.35 | 86.32 B | -0.99 | -1.05 | 787.38 K | 73.5 M |
| NTES | Netease Inc ADR | 38.1536 | 82.89 B | -1.6317 | -4.1 | 7.25 M | 276.61 M |
| MELI | MercadoLibre Inc | 325.69 | 76.55 B | -5.78 | -1.74 | 427.95 K | 139.38 M |
| ROST | Ross Stores Inc | 95.4497 | 74.13 B | -0.5294 | -0.55 | 2.07 M | 197.58 M |
| NXPI | Nxp Semiconductors | 74.1852 | 62.58 B | -0.8244 | -1.1 | 3.51 M | 260.24 M |
| FAST | Fastenal Company | 11.3714 | 60.8 B | -0.0768 | -0.67 | 16.4 M | 186.44 M |
| NDAQ | Nasdaq Inc | 26.9377 | 59.88 B | -0.2801 | -1.03 | 2.1 M | 56.5 M |
| ARGX | Argenx Se ADR | 97.32 | 58.31 B | -2.17 | -2.18 | 105.52 K | 10.27 M |
| MPWR | Monolithic Power Sys | 117.4306 | 58.06 B | -4.237 | -3.48 | 335.1 K | 39.35 M |
| GRMN | Garmin Ltd | 55.6455 | 55.03 B | -0.3956 | -0.71 | 970.4 K | 54 M |
| ADSK | Autodesk Inc | 135.55 | 54.7 B | -5.06 | -3.6 | 1.6 M | 217.29 M |
| PCAR | Paccar Inc | 28.9867 | 53.69 B | -0.75 | -2.52 | 2.46 M | 71.21 M |
| EBAY | Ebay Inc | 26.2814 | 53.54 B | -0.1862 | -0.7 | 8.71 M | 228.99 M |
| IDXX | Idexx Laboratories | 207.17 | 53.26 B | -2.50 | -1.19 | 464.3 K | 96.19 M |
| PYPL | PayPal Holdings | 86.2986 | 49.21 B | -2.2679 | -2.56 | 9.11 M | 785.83 M |
| LITE | Lumentum Hld | 55.95 | 48.84 B | -2.37 | -4.06 | 2.29 M | 127.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6177 | 47.54 B | -1.0022 | -4.64 | 8.25 M | 170.11 M |
| WDAY | Workday Inc | 139.93 | 46.49 B | -6.06 | -4.15 | 1.83 M | 256.44 M |
| ONC | BeiGene, Ltd. | 121.25 | 46.3 B | -5.18 | -4.1 | 461.3 K | 55.93 M |
| NTRA | Natera Inc | 16.80 | 45.05 B | -3.83 | -18.57 | 4.39 M | 73.78 M |
| TTWO | Take-Two Interactive Software | 113.05 | 40.18 B | -6.09 | -5.11 | 6.33 M | 715.35 M |
| JD | Jd.com Inc ADR | 19.7346 | 39.31 B | -0.6366 | -3.13 | 17.57 M | 346.8 M |
| TEAM | Atlassian | 73.29 | 38.9 B | -2.66 | -3.5 | 684.31 K | 50.15 M |
| COHR | Coherent Inc | 38.01 | 37.98 B | -8.87 | -18.92 | 6.13 M | 232.87 M |
| VOD | Vodafone Grp Plc ADR | 11.3632 | 36.1 B | -0.1814 | -1.57 | 6.04 M | 68.65 M |
| NBIS | Nebius Group N.V. | 28.21 | 35.2 B | -0.89 | -3.06 | 2.61 M | 73.53 M |
| TER | Teradyne Inc | 34.3424 | 34.07 B | -1.1193 | -3.16 | 1.39 M | 47.6 M |
| ODFL | Old Dominion Freight Line Inc | 43.3525 | 33.98 B | -0.9474 | -2.14 | 2.69 M | 116.54 M |
| ERIC | Ericsson ADR | 7.2027 | 33.25 B | -0.0959 | -1.31 | 8.89 M | 64.06 M |
| NTAP | Netapp Inc | 66.7392 | 33.23 B | -0.9644 | -1.42 | 2.96 M | 197.41 M |
| GMAB | Genmab A/S ADR | 15.05 | 32.98 B | -0.14 | -0.92 | 26.4 K | 397.32 K |
| ZS | Zscaler Inc | 40.71 | 32.23 B | -1.03 | -2.47 | 648.67 K | 26.41 M |
| ILMN | Illumina Inc | 320.2821 | 32.23 B | -10.0194 | -3.03 | 1.23 M | 392.6 M |
| STLD | Steel Dynamics Inc | 34.4394 | 31.7 B | -0.6754 | -1.92 | 1.63 M | 56.11 M |
| MCHP | Microchip Technology | 31.2971 | 31.68 B | -1.0066 | -3.12 | 8.72 M | 272.81 M |
| NTRS | Northern Trust Corp | 78.1884 | 31.29 B | -0.9261 | -1.17 | 692.3 K | 54.13 M |
| EXPE | Expedia Group Inc | 120.6185 | 30.76 B | -1.3517 | -1.11 | 1.68 M | 202.18 M |
| OKTA | Okta Inc. | 59.28 | 29.49 B | -2.21 | -3.59 | 1.66 M | 98.25 M |
| CTSH | Cognizant Tech Sol | 62.9329 | 28.93 B | -0.8053 | -1.26 | 3.06 M | 192.71 M |
| TCOM | Trip.com Group Ltd ADR | 26.0036 | 27.94 B | -1.7515 | -6.31 | 9.93 M | 258.26 M |
| BIDU | Baidu Inc ADR | 183.75 | 27.87 B | -4.80 | -2.55 | 2.93 M | 538.08 M |
| FWONK | Liberty Media F1 Series K | 31.5653 | 27.07 B | -1.3531 | -4.11 | 1.93 M | 61 M |
| FLEX | Flextronics Intl Ltd | 5.979 | 25.78 B | -0.2546 | -4.08 | 14.94 M | 89.32 M |
| FWONA | Liberty Media F1 Series A | 30.3223 | 25.72 B | -1.2242 | -3.88 | 245.24 K | 7.44 M |
| MDB | Mongodb Inc Cl A | 75.42 | 25.16 B | -5.93 | -7.29 | 1.67 M | 126.07 M |
| INSM | Insmed Inc | 16.36 | 25.1 B | -1.12 | -6.41 | 904.37 K | 14.8 M |
| ON | On Semiconductor | 17.88 | 24.65 B | -0.52 | -2.83 | 6.05 M | 108.16 M |
| DLTR | Dollar Tree Inc | 86.38 | 24.61 B | -1.47 | -1.67 | 2.03 M | 175.51 M |
| INCY | Incyte Corp | 66.03 | 24.39 B | -2.64 | -3.84 | 1.33 M | 87.56 M |
| UTHR | United Therapeutic | 114.39 | 23.94 B | -2.57 | -2.2 | 411.35 K | 47.05 M |
| ROKU | Roku Inc | 43.94 | 23.93 B | -1.80 | -3.94 | 14.42 M | 633.71 M |
| EXPD | Expeditors Intl | 65.5705 | 23.84 B | -0.9599 | -1.44 | 1.04 M | 68.23 M |
| TROW | T Rowe Price Group | 73.0084 | 23.13 B | -1.0453 | -1.41 | 1.68 M | 122.76 M |
| LPLA | Lpl Financial Hld | 61.7966 | 23.01 B | -0.5122 | -0.82 | 635.8 K | 39.29 M |
| VTRS | Viatris Inc | 29.9475 | 22.86 B | -0.1621 | -0.54 | 4.3 M | 128.79 M |
| RGLD | Royal Gold Inc | 67.6966 | 22.46 B | -0.6247 | -0.91 | 496 K | 33.58 M |
| FSLR | First Solar Inc | 42.22 | 21.62 B | -0.45 | -1.05 | 1.24 M | 52.39 M |
| VNOM | Viper Energy LP | 20.6577 | 21.21 B | -1.0657 | -4.91 | 771.02 K | 15.93 M |
| PTC | Ptc Inc | 85.01 | 21.19 B | -2.40 | -2.75 | 947.66 K | 80.56 M |
| ALNY | Alnylam Pharmaceuticals | 72.41 | 20.89 B | -0.63 | -0.86 | 800.7 K | 57.98 M |
| JBHT | J B Hunt Transport | 99.7737 | 20.28 B | -2.3653 | -2.32 | 975.47 K | 97.33 M |
| CDW | CDW Corporation | 83.051 | 19.6 B | -0.5927 | -0.71 | 752.3 K | 62.48 M |
| ENTG | Entegris Inc | 25.9195 | 19.56 B | -0.8908 | -3.32 | 1.19 M | 30.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6069 | 1.95 T | -0.5396 | -1.63 | 5.98 M | 194.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 329664.875 | 1.22 T | -3535.125 | -1.06 | 139 | 45.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.63 | 1.22 T | -2.79 | -1.25 | 3.97 M | 872.3 M |
| JPM | JP Morgan Chase & Company | 91.0513 | 888.27 B | -0.8918 | -0.97 | 10.43 M | 949.86 M |
| V | Visa Inc | 136.5431 | 789.94 B | -1.2333 | -0.9 | 8.34 M | 1.14 B |
| MA | Mastercard Inc | 197.4042 | 568.62 B | -3.1105 | -1.55 | 3.23 M | 637.6 M |
| MRK | Merck & Company | 56.6842 | 361.73 B | -0.4695 | -0.82 | 15.36 M | 870.66 M |
| HD | Home Depot | 154.6371 | 342.68 B | -1.6712 | -1.07 | 4.76 M | 736.24 M |
| BAC | Bank of America Corporation | 23.7958 | 341.01 B | -0.2921 | -1.21 | 43.27 M | 1.03 B |
| GE | General Electric Company | 39.72 | 335.38 B | -2.4073 | -5.71 | 57.08 M | 2.27 B |
| HSBC | HSBC Holdings Plc ADR | 28.5161 | 297.73 B | -0.4841 | -1.67 | 2.8 M | 79.82 M |
| MS | Morgan Stanley | 36.3816 | 283.95 B | -0.5569 | -1.51 | 10.02 M | 364.47 M |
| RY | Royal Bank of Canada | 54.5257 | 278.49 B | -0.6083 | -1.1 | 535.3 K | 29.19 M |
| BABA | Alibaba Group Holding ADR | 140.601 | 272.28 B | -4.0186 | -2.78 | 16.22 M | 2.28 B |
| TMO | Thermo Fisher Scientific Inc | 238.6625 | 257.42 B | -2.0783 | -0.86 | 1.36 M | 324.2 M |
| CAT | Caterpillar Inc | 108.457 | 255.63 B | -3.8286 | -3.41 | 7.25 M | 786.14 M |
| GS | Goldman Sachs Group | 187.4083 | 249.73 B | -7.5754 | -3.89 | 3.72 M | 697.48 M |
| BML-PL | Bank of America Corporation | 14.8679 | 241.13 B | -0.0935 | -0.62 | 13.88 K | 206.35 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4418 | 236.03 B | -0.0299 | -0.67 | 496.7 K | 2.21 M |
| ANET | Arista Networks Inc | 15.2769 | 215.79 B | -0.4856 | -3.08 | 12.46 M | 190.28 M |
| DELL | Dell Technologies Inc | 25.0984 | 208.88 B | -0.2227 | -0.88 | 1.35 M | 33.81 M |
| BHP | BHP Billiton Ltd ADR | 25.213 | 203.04 B | -0.5401 | -2.1 | 2.95 M | 74.5 M |
| TD | Toronto Dominion Bank | 40.0505 | 199.88 B | -0.3033 | -0.75 | 935.9 K | 37.48 M |
| C | Citigroup Inc | 50.9037 | 197.05 B | -1.5636 | -2.98 | 27.13 M | 1.38 B |
| SHOP | Shopify Inc | 14.09 | 194.77 B | -0.864 | -5.78 | 17.27 M | 243.29 M |
| TTE | Totalenergies Se ADR | 34.4442 | 192.81 B | -0.258 | -0.74 | 2.16 M | 74.54 M |
| APH | Amphenol Corp | 21.222 | 184.18 B | -0.2538 | -1.18 | 3.81 M | 80.78 M |
| BLK | Blackrock Inc | 342.8273 | 182.05 B | -6.1617 | -1.77 | 617.09 K | 211.56 M |
| DE | Deere & Company | 129.8916 | 181.09 B | -1.6684 | -1.27 | 2.58 M | 335.33 M |
| CRM | Salesforce.com Inc | 134.9389 | 175.83 B | -4.8784 | -3.49 | 5.25 M | 708.77 M |
| UNP | Union Pacific Corp | 127.328 | 172.38 B | -1.8135 | -1.4 | 3.81 M | 484.75 M |
| SCHW | The Charles Schwab Corp | 42.8294 | 158.22 B | -0.8901 | -2.04 | 7.09 M | 303.47 M |
| SONY | Sony Group Corp ADR | 9.9918 | 157.68 B | -0.0629 | -0.63 | 4.79 M | 47.85 M |
| BX | Blackstone Inc | 25.8988 | 148.61 B | -1.0362 | -3.85 | 4.86 M | 125.89 M |
| T | American Telephone and Telegraph Inc. | 16.0977 | 145.71 B | -0.1836 | -1.13 | 39.99 M | 643.82 M |
| SCCO | Southern Copper Corp | 26.5189 | 142.73 B | -0.783 | -2.87 | 818.14 K | 21.7 M |
| RIO | Rio Tinto Plc ADR | 27.0519 | 136.19 B | -0.8185 | -2.94 | 2.86 M | 77.27 M |
| SPGI | S&P Global Inc | 174.5704 | 135.62 B | -1.7713 | -1 | 1.33 M | 231.79 M |
| ETN | Eaton Corp | 62.9462 | 132.76 B | -0.6943 | -1.09 | 3.03 M | 190.56 M |
| BTI | British American Tobacco Industries ADR | 23.5657 | 130.83 B | -1.0442 | -4.24 | 5.01 M | 118.04 M |
| MO | Altria Group | 39.5684 | 126.62 B | -1.2166 | -2.98 | 14.99 M | 592.98 M |
| LOW | Lowe's Companies | 84.7056 | 125.98 B | -2.3185 | -2.66 | 5.19 M | 439.37 M |
| NEM | Newmont Mining Corp | 25.6484 | 125.65 B | -0.3204 | -1.23 | 4.08 M | 104.73 M |
| MCK | Mckesson Corp | 123.6665 | 122.48 B | -1.6639 | -1.33 | 886 K | 109.57 M |
| COF | Capital One Financial Corp | 79.7832 | 121.43 B | -0.406 | -0.51 | 1.76 M | 140.05 M |
| BMO | Bank of Montreal | 54.0272 | 118.95 B | -0.5343 | -0.98 | 521 K | 28.15 M |
| PH | Parker-Hannifin Corp | 150.0799 | 115.74 B | -3.2917 | -2.15 | 1.95 M | 293.03 M |
| BNS | Bank of Nova Scotia | 35.3202 | 111.75 B | -0.4548 | -1.27 | 1 M | 35.5 M |
| CVNA | Carvana Co. Class A | 9.78 | 109.76 B | -0.514 | -4.99 | 8.88 M | 86.9 M |
| NOW | Servicenow Inc | 177.59 | 105.84 B | -8.57 | -4.6 | 2.21 M | 391.76 M |
| CM | Canadian Imperial Bank of Commerce | 27.3638 | 104.58 B | -0.2135 | -0.77 | 420.8 K | 11.51 M |
| MPC | Marathon Petroleum Corp | 52.9898 | 101.49 B | -0.4102 | -0.77 | 6.34 M | 335.99 M |
| CNQ | Canadian Natural Resources | 9.1116 | 100.09 B | -0.2718 | -2.9 | 11.52 M | 104.96 M |
| EQNR | Equinor ASA ADR | 15.4943 | 99.39 B | -0.1812 | -1.16 | 2.85 M | 44.11 M |
| AEM | Agnico-Eagle Mines Ltd | 29.2177 | 96.85 B | -1.0923 | -3.6 | 2.31 M | 67.39 M |
| VLO | Valero Energy Corp | 64.7212 | 96.62 B | -0.8277 | -1.26 | 4.76 M | 308.1 M |
| ICE | Intercontinental Exchange | 71.8365 | 96.27 B | -0.7903 | -1.09 | 2.84 M | 204.19 M |
| MMM | 3M Company | 128.9709 | 95.67 B | -1.9048 | -1.46 | 2.91 M | 374.72 M |
| UPS | United Parcel Service | 81.466 | 92.21 B | -1.4804 | -1.78 | 3.38 M | 275.12 M |
| GLW | Corning Inc | 27.3933 | 91.42 B | -0.4408 | -1.58 | 4.63 M | 126.81 M |
| EMR | Emerson Electric Company | 57.4945 | 90.93 B | -1.0662 | -1.82 | 4.24 M | 243.55 M |
| KKR | KKR & Co. LP | 21.9124 | 89.11 B | -0.5987 | -2.66 | 2.5 M | 54.71 M |
| TT | Trane Technologies Plc | 71.4915 | 87.94 B | -0.4796 | -0.67 | 1.81 M | 129.14 M |
| MCO | Moody's Corp | 143.7958 | 87.19 B | -1.7237 | -1.18 | 1.72 M | 247.14 M |
| FCX | Freeport-Mcmoran Inc | 10.3678 | 85.33 B | -0.5298 | -4.86 | 21.44 M | 222.33 M |
| HLT | Hilton Inc | 69.6825 | 83.78 B | -0.8422 | -1.19 | 3.25 M | 226.43 M |
| HWM | Howmet Aerospace Inc | 15.6048 | 81.84 B | -0.2104 | -1.33 | 4.42 M | 69.02 M |
| PWR | Quanta Services | 34.3016 | 81.5 B | -0.4923 | -1.41 | 1.81 M | 62.18 M |
| WMB | Williams Companies | 16.8136 | 80.11 B | -0.146 | -0.86 | 6.7 M | 112.65 M |
| ITW | Illinois Tool Works Inc | 110.4984 | 79.85 B | -1.042 | -0.93 | 1.28 M | 141.1 M |
| SU | Suncor Energy Inc | 24.6231 | 79.14 B | -0.3441 | -1.38 | 4.71 M | 116.07 M |
| CI | Cigna Corp | 197.9341 | 77.58 B | -2.5828 | -1.29 | 1.79 M | 355.25 M |
| BCS | Barclays Plc ADR | 7.0263 | 74.23 B | -0.1075 | -1.51 | 3.41 M | 23.97 M |
| SLB | Schlumberger N.V. | 40.7064 | 73.68 B | -0.9531 | -2.29 | 13.35 M | 543.31 M |
| GM | General Motors Company | 32.2322 | 73.15 B | -0.7855 | -2.38 | 9.04 M | 291.3 M |
| RACE | Ferrari N.V. | 102.8773 | 72.92 B | -3.8602 | -3.62 | 1.46 M | 150.05 M |
| FDX | Fedex Corp | 196.2769 | 72.17 B | -4.3734 | -2.18 | 1.69 M | 332.69 M |
| TGT | Target Corporation | 70.564 | 71.97 B | -0.5357 | -0.75 | 3.49 M | 246.27 M |
| NSC | Norfolk Southern Corp | 146.3812 | 71.86 B | -1.7447 | -1.18 | 1.53 M | 223.83 M |
| APO | Apollo Global Management Llc C | 23.9502 | 68.96 B | -0.916 | -3.68 | 603.7 K | 14.46 M |
| APD | Air Products and Chemicals | 133.5261 | 67.88 B | -1.1273 | -0.84 | 797.6 K | 106.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3783 | 67.16 B | -0.3849 | -2.61 | 1.76 M | 25.32 M |
| DLR | Digital Realty Trust | 85.5165 | 67.07 B | -1.0669 | -1.23 | 1.58 M | 135.06 M |
| ET | Energy Transfer LP | 8.282 | 65.15 B | -0.2115 | -2.49 | 10.99 M | 91.01 M |
| DB | Deutsche Bank Ag | 8.9244 | 64.6 B | -0.194 | -2.13 | 3.22 M | 28.73 M |
| TRP | Tc Energy Corp | 24.9979 | 64.51 B | -0.4753 | -1.87 | 1.63 M | 40.63 M |
| CRH | CRH Plc ADR | 24.3996 | 63.07 B | -0.2657 | -1.08 | 449.3 K | 10.96 M |
| CAH | Cardinal Health | 44.7051 | 62.92 B | -0.6628 | -1.46 | 4.2 M | 187.82 M |
| MET | Metlife Inc | 35.3446 | 62.02 B | -0.1956 | -0.55 | 6.93 M | 244.85 M |
| CMI | Cummins Inc | 118.1874 | 61.96 B | -2.6269 | -2.17 | 2.66 M | 314.58 M |
| WPM | Wheaton Precious Metals | 14.8308 | 61.91 B | -0.0911 | -0.61 | 2.52 M | 37.32 M |
| NWG | Natwest Group Plc ADR | 4.0423 | 61.68 B | -0.0243 | -0.6 | 384.86 K | 1.56 M |
| TEL | TE Connectivity Ltd | 70.6956 | 59.52 B | -1.0364 | -1.44 | 2.17 M | 153.42 M |
| HPE | Hewlett Packard Enterprise Comp | 12.412 | 59.43 B | -0.4185 | -3.26 | 10.72 M | 133.08 M |
| EW | Edwards Lifesciences Corp | 51.06 | 58.73 B | -1.3233 | -2.53 | 5.82 M | 297.23 M |
| NKE | Nike Inc | 72.8326 | 57.32 B | -1.3544 | -1.83 | 4.74 M | 345.06 M |
| TRGP | Targa Resources | 39.6341 | 56.74 B | -1.325 | -3.23 | 2.64 M | 104.81 M |
| MPLX | Mplx LP | 16.0381 | 56.64 B | -0.3375 | -2.06 | 1.18 M | 18.98 M |
| NUE | Nucor Corp | 53.6693 | 55.58 B | -1.1455 | -2.09 | 3.22 M | 172.65 M |
| OKE | Oneok Inc | 39.1167 | 53.71 B | -0.5456 | -1.38 | 2.41 M | 94.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 146.0376 | -41.7251 | -22.22 | 4 | 584.15 | |
| KXS | Kinaxis Inc | 74.03 | -14.60 | -16.47 | 415.1 K | 30.73 M | |
| PRN | Profound Medical Corp | 6.20 | -1.20 | -16.22 | 7.93 K | 49.17 K | |
| POU | Paramount Resources Ltd | 3.5123 | -0.5191 | -12.88 | 1.47 M | 5.17 M | |
| AETR | Aetherion Technologies Inc. | 32.20 | -4.60 | -12.5 | 10.8 K | 347.92 K | |
| WPRT | Westport Fuel Systems Inc | 32.20 | -4.60 | -12.5 | 10.8 K | 347.92 K | |
| BNE | Bonterra Energy Corp | 9.9888 | -1.3198 | -11.67 | 678.57 K | 6.78 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 313 | 6.01 K | |
| IFP | Interfor Corp | 13.607 | -1.6903 | -11.05 | 1.26 M | 17.15 M | |
| PPR | Prairie Provident Resources Inc | 8.85 | -1.05 | -10.61 | 3.58 K | 31.66 K | |
| HLF | High Liner | 4.7552 | -0.5435 | -10.26 | 650.5 K | 3.09 M | |
| KEL | Kelt Exploration Ltd | 5.20 | -0.54 | -9.41 | 4.91 M | 25.51 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.91 | -1.34 | -8.25 | 368.9 K | 5.5 M | |
| WEED | Canopy Growth Corp | 514.90 | -45.10 | -8.05 | 493.39 K | 254.05 M | |
| OBE | Obsidian Energy Ltd | 5.74 | -0.49 | -7.87 | 522.79 K | 3 M | |
| FM | First Quantum Minerals Ltd | 11.7953 | -0.9756 | -7.64 | 2.76 M | 32.6 M | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.50 | -7.35 | 61.18 K | 385.43 K | |
| TSND | Terrascend Corp | 8.52 | -0.67 | -7.29 | 92.9 K | 791.51 K | |
| IPCO | International Petroleum Corp | 5.62 | -0.43 | -7.11 | 40.1 K | 225.36 K | |
| REAL | Real Matters Inc | 3.92 | -0.29 | -6.89 | 57.25 K | 224.44 K | |
| LAS-A | Lassonde Industries Inc | 186.0642 | -13.6684 | -6.84 | 6.27 K | 1.17 M | |
| STN | Stantec Inc | 29.2168 | -2.0263 | -6.49 | 556.32 K | 16.25 M | |
| ACB | Aurora Cannabis Inc | 1123.20 | -69.6001 | -5.84 | 168.88 K | 189.68 M | |
| SHOP | Shopify Inc | 18.623 | -1.079 | -5.48 | 3.51 M | 65.31 M | |
| DXT | Dexterra Group Inc | 8.6087 | -0.4841 | -5.32 | 27.16 K | 233.81 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.96 | -0.54 | -5.14 | 1.8 K | 17.93 K | |
| AGI | Alamos Gold Inc Cls A | 4.4829 | -0.226 | -4.8 | 996.78 K | 4.47 M | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 76.56 K | 306.24 K | |
| FEC | Frontera Energy Corp | 12.2941 | -0.6102 | -4.73 | 242.9 K | 2.99 M | |
| NOA | North American Construction Group Ltd | 11.772 | -0.5636 | -4.57 | 161.4 K | 1.9 M | |
| MG | Magna International Inc | 47.4246 | -2.2276 | -4.49 | 1.65 M | 78.18 M | |
| IMG | Iamgold Corp | 4.13 | -0.18 | -4.18 | 1.69 M | 6.96 M | |
| EFN | Element Fleet Management Corp | 6.3971 | -0.2759 | -4.13 | 937.79 K | 6 M | |
| LUN | Lundin Mining Corp | 4.3099 | -0.1857 | -4.13 | 2.25 M | 9.72 M | |
| CVG | Clairvest Group | 36.8235 | -1.5847 | -4.13 | 605 | 22.28 K | |
| AIF | Altus Group Ltd | 22.947 | -0.9693 | -4.05 | 141.46 K | 3.25 M | |
| BOS | Airboss America J | 8.1795 | -0.3281 | -3.86 | 19.86 K | 162.45 K | |
| WFG | West Fraser Timber CO Ltd | 58.3934 | -2.3046 | -3.8 | 788.5 K | 46.04 M | |
| AFN | Ag Growth International Inc | 48.8224 | -1.8752 | -3.7 | 107.4 K | 5.24 M | |
| CRON | Cronos Group Inc | 11.30 | -0.43 | -3.67 | 1.38 M | 15.56 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 4.29 K | 22.82 K | |
| BDT | Bird Construction Inc | 4.8145 | -0.1773 | -3.55 | 62.5 K | 300.91 K | |
| TECK-A | Teck Resources Limited | 24.7175 | -0.9059 | -3.54 | 1.46 K | 36.09 K | |
| EDV | Endeavour Mining Corp | 15.2705 | -0.558 | -3.53 | 144.6 K | 2.21 M | |
| FVI | Fortuna Mines Inc | 4.71 | -0.17 | -3.48 | 490.3 K | 2.31 M | |
| TC | Tucows Inc | 74.72 | -2.69 | -3.48 | 16 K | 1.2 M | |
| AVNT | Avant Brands Inc | 25.50 | -0.90 | -3.41 | 6.04 K | 154.02 K | |
| AEM | Agnico Eagle Mines Ltd | 38.5511 | -1.3547 | -3.39 | 937.49 K | 36.14 M | |
| ELD | Eldorado Gold | 4.3927 | -0.1498 | -3.3 | 1.81 M | 7.95 M | |
| X | TMX Group Ltd | 13.3242 | -0.444 | -3.22 | 1.55 M | 20.66 M | |
| SYZ | Sylogist Ltd | 11.7018 | -0.3865 | -3.2 | 10.12 K | 118.36 K | |
| LNR | Linamar Corp | 43.8281 | -1.4363 | -3.17 | 705.35 K | 30.91 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.385 | -0.3384 | -3.16 | 15 K | 155.78 K | |
| HWO | High Arctic Energy Services Inc | 3.1037 | -0.1001 | -3.12 | 30.15 K | 93.58 K | |
| Y | Yellow Pages Ltd | 5.3123 | -0.1713 | -3.12 | 576.3 K | 3.06 M | |
| PXT | Parex Resources Inc | 13.4456 | -0.4247 | -3.06 | 919.3 K | 12.36 M | |
| CLS | Celestica Inc Sv | 13.64 | -0.43 | -3.06 | 189.9 K | 2.59 M | |
| CFP | Canfor Corp | 19.09 | -0.58 | -2.95 | 395.4 K | 7.55 M | |
| TGO | Terago Inc | 9.93 | -0.30 | -2.93 | 17.4 K | 172.78 K | |
| KEY | Keyera Corp | 15.942 | -0.4805 | -2.93 | 880.89 K | 14.04 M | |
| OGI | Organigram Holdings Inc | 24.04 | -0.72 | -2.91 | 348.62 K | 8.38 M | |
| ALYA | Alithya Group | 5.69 | -0.17 | -2.9 | 11.4 K | 64.87 K | |
| K | Kinross Gold Corp | 3.0783 | -0.09 | -2.84 | 3.11 M | 9.58 M | |
| TCL-A | Transcontinental Inc | 13.6175 | -0.3962 | -2.83 | 325.23 K | 4.43 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0238 | -0.3159 | -2.79 | 18.56 K | 204.6 K | |
| RUS | Russel Metals | 16.9092 | -0.4839 | -2.78 | 278.1 K | 4.7 M | |
| XAU | Goldmoney Inc | 11.9685 | -0.342 | -2.78 | 8.2 K | 98.15 K | |
| CFW | Calfrac Well Services Ltd | 197.00 | -5.50 | -2.72 | 13.8 K | 2.72 M | |
| VET | Vermilion Energy Inc | 23.3194 | -0.6416 | -2.68 | 1.11 M | 25.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5192 | -0.3436 | -2.67 | 13.82 M | 173.03 M | |
| CAS | Cascades Inc | 7.96 | -0.2182 | -2.67 | 242.6 K | 1.93 M | |
| TCL-B | Transcontinental Inc | 13.6265 | -0.3642 | -2.6 | 1.1 K | 15.06 K | |
| BCE-PS | Bce Inc Pref S | 12.0945 | -0.3152 | -2.54 | 1.74 K | 20.98 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.8632 | -0.3072 | -2.52 | 800 | 9.49 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8357 | -0.3023 | -2.49 | 2.2 K | 26.04 K | |
| BB | Blackberry Ltd | 12.28 | -0.31 | -2.46 | 1.35 M | 16.56 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.7569 | -0.3113 | -2.38 | 3 K | 38.27 K | |
| ROOT | Roots Corp | 4.98 | -0.12 | -2.35 | 112.7 K | 561.25 K | |
| IMO | Imperial Oil | 33.4018 | -0.7925 | -2.32 | 1.09 M | 36.42 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3685 | -0.2218 | -2.31 | 3.13 K | 29.37 K | |
| WCP | Whitecap Resources Inc | 3.6576 | -0.0865 | -2.31 | 1.8 M | 6.58 M | |
| CIGI | Colliers International Group Inc | 86.0273 | -2.0279 | -2.3 | 54.18 K | 4.66 M | |
| ADEN | Adentra Inc | 10.4041 | -0.2446 | -2.3 | 58.1 K | 604.48 K | |
| MDI | Major Drilling Grp | 4.76 | -0.11 | -2.26 | 19.78 K | 94.17 K | |
| MX | Methanex Corp | 73.4811 | -1.6831 | -2.24 | 472.38 K | 34.71 M | |
| TXG | Torex Gold Resources Inc | 11.5303 | -0.2589 | -2.2 | 184.8 K | 2.13 M | |
| SJ | Stella Jones Inc | 36.8533 | -0.8272 | -2.2 | 169.6 K | 6.25 M | |
| DPM | Dundee Precious Metals Inc | 3.1471 | -0.0701 | -2.18 | 174.95 K | 550.59 K | |
| LGO | Largo Resources Ltd | 44.90 | -1.00 | -2.18 | 159.64 K | 7.17 M | |
| CVE | Cenovus Energy Inc | 10.0497 | -0.2211 | -2.15 | 5.75 M | 57.78 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0733 | -0.3084 | -2.14 | 3.22 K | 45.26 K | |
| OGC | Oceanagold Corp | 10.7237 | -0.2313 | -2.11 | 185.5 K | 1.99 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.9239 | -2.6151 | -2.08 | 358.8 K | 44.11 M | |
| AG | First Majestic Silver Corp | 7.0551 | -0.148 | -2.05 | 599.08 K | 4.23 M | |
| RVX | Resverlogix Corp | 3.265 | -0.065 | -1.95 | 15.82 K | 51.65 K | |
| BYD | Boyd Group Services Inc | 111.5023 | -2.2015 | -1.94 | 107.1 K | 11.94 M | |
| WRG | Western Energy Services Corp | 61.20 | -1.20 | -1.92 | 723 | 44.25 K | |
| DOO | Brp Inc | 47.7077 | -0.9301 | -1.91 | 192.7 K | 9.19 M | |
| NG | Novagold Res Inc | 5.18 | -0.10 | -1.89 | 160.03 K | 828.97 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.4971 | -0.2206 | -1.88 | 2.76 K | 31.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9768 | 251.94 B | -0.0962 | -1.58 | 200 | 1.2 K |
| MBGAF | Mercedes-Benz Group AG | 47.7448 | 43.82 B | -0.7464 | -1.54 | 46.9 K | 2.24 M |
| LUGDF | Lundin Gold Inc | 3.4116 | 16.81 B | -0.0195 | -0.57 | 2.1 K | 7.16 K |
| LNWO | Light & Wonder, Inc. | 22.18 | 5.98 B | -4.56 | -17.05 | 3.65 M | 80.89 M |
| GAMI | GAMCO Investors Inc | 17.132 | 536.94 M | -0.4128 | -2.35 | 11.1 K | 190.17 K |
| WEXPF | Western Exploration Inc | 57.4014 | 24.97 M | -0.3633 | -0.63 | 25 | 1.44 K |
| GTCH | GBT Technologies Inc | 2250.00 | 2.44 M | -200.00 | -8.16 | 131 | 294.75 K |
| MSRM | Mushrooms Inc. | 12.25 | 689.46 K | -6.50 | -34.67 | 141 | 1.73 K |
| ZRFY | Zerify Inc | 6.55 | 497.56 K | -0.45 | -6.43 | 8.76 K | 57.38 K |
| TGHI | Touchpoint Group Holdings Inc | 5.4525 | 344.25 K | -0.2225 | -3.92 | 87.77 K | 478.56 K |
| DNAX | DNA Brands Inc | 7.00 | 339.48 K | -3.00 | -30 | 2.44 K | 17.11 K |
| ENDV | Endonovo Therapeutics Inc | 37.20 | 180.75 K | -0.80 | -2.11 | 1 | 37.2 |
| ZVOI | Zovio Inc | 7.82 | 137.92 K | -2.14 | -21.49 | 1 M | 7.86 M |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -4.80 | -54.55 | 462 | 1.85 K |
| BANT | Bantec Inc | 1199.9999 | 5.35 K | -100.00 | -7.69 | 24 | 28.8 K |
| AFIIQ | Armstrong Flooring Inc | 15.73 | 2.18 K | -0.09 | -0.57 | 147.1 K | 2.31 M |
| CYRNQ | CYRNQ | 62.20 | 799 | -1.80 | -2.81 | 350 | 21.77 K |
| ABILF | Ability Inc | 3.01 | 797 | -0.25 | -7.67 | 80.8 K | 243.2 K |
| IPIC | iPic Entertainment Inc | 4.80 | 714 | -0.15 | -3.03 | 8.8 K | 42.23 K |
| TREVQ | Trevali Mining Corporation | 3.30 | -0.31 | -8.59 | 45.3 K | 149.48 K | |
| CLABF | Core One Labs Inc | 30.7199 | -2.1216 | -6.46 | 1.34 K | 41.26 K | |
| CHALF | Chalice Brands Ltd | 3.5305 | -0.1495 | -4.06 | 59.58 K | 210.34 K | |
| SNNVF | Sunniva Inc | 3.81 | -0.1503 | -3.8 | 65.5 K | 249.56 K | |
| TRLFF | True Leaf Brands Inc | 3.4425 | -0.0945 | -2.67 | 4.83 K | 16.64 K | |
| STMH | Stem Holdings Inc | 225.00 | -5.00 | -2.17 | 52 | 11.7 K | |
| CRXPF | Vert Infrastructure Ltd | 4.2435 | -0.0465 | -1.08 | 36.35 K | 154.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 61.41 M | -0.75 | -3.03 | 547 | 13.13 K |
| TGX | True North Gems Inc | 15.00 | -3.00 | -16.67 | 50 | 750 | |
| GST | Gold Strategy Inc. | 3.75 | -0.50 | -11.76 | 100 | 375 | |
| ELBM | Electra Battery Materials Corp | 4.68 | -0.36 | -7.14 | 15.11 K | 70.7 K | |
| DHB | Delivra Health Brands Inc. | 5.50 | -0.40 | -6.78 | 30.43 K | 167.37 K | |
| URZ | Urz Energy Corp | 11.00 | -0.75 | -6.38 | 388 | 4.27 K | |
| LFST | Lifeist Wellness Inc | 35.00 | -2.00 | -5.41 | 108.35 K | 3.79 M | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 170 | 1.8 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.19 | -5.15 | 7.7 K | 26.95 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.15 | -4.41 | 16 K | 52 K | |
| COV | Covalon Technologies Ltd | 5.5627 | -0.224 | -3.87 | 9.5 K | 52.85 K | |
| NPR | North Peak Resources Ltd | 5.10 | -0.18 | -3.41 | 93.9 K | 478.89 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -0.60 | -3.03 | 17 | 326.4 | |
| QST | Questor Technology Inc | 3.43 | -0.09 | -2.56 | 192.3 K | 659.59 K | |
| ITR | Integra Resources Corp | 4.9375 | -0.125 | -2.47 | 9.57 K | 47.24 K | |
| WEX | Western Exploration Inc | 102.50 | -2.50 | -2.38 | 20 | 2.05 K | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.10 | -2.33 | 2.35 K | 9.87 K | |
| RET-A | Reitmans (Canada) Limited | 3.5717 | -0.0842 | -2.3 | 2.44 M | 8.7 M | |
| MPH | Medicure Inc | 6.18 | -0.12 | -1.9 | 11.58 K | 71.58 K | |
| LXM | Lux Metals Corp. | 5.30 | -0.10 | -1.85 | 1.8 K | 9.54 K | |
| RX | BioSyent Inc | 8.478 | -0.1405 | -1.63 | 2.5 K | 21.19 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.05 | -1.54 | 1.6 K | 5.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0015 | -0.039 | -1.28 | 39.9 K | 119.77 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 3.32 K | 142.72 K |