Loser Valuations for 16 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 16 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.6466 | 13.45 B | -0.0879 | -2.35 | 13.41 K | 48.9 K |
| PRK | Park National Corp | 70.9471 | 3.2 B | -0.4194 | -0.59 | 18.4 K | 1.31 M |
| UUUU | Energy Fuels Inc | 3.23 | 1.76 B | -0.07 | -2.12 | 726.78 K | 2.35 M |
| USAS | Americas Silver Corp | 3.80 | 1.04 B | -0.025 | -0.65 | 36.72 K | 139.54 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 894.52 M | -0.3749 | -3.67 | 106 | 1.04 K |
| BHB | Bar Harbor Bankshares | 18.9256 | 687.57 M | -0.197 | -1.03 | 24.8 K | 469.35 K |
| RLGT | Radiant Logistics | 5.98 | 417.65 M | -0.12 | -1.97 | 172.05 K | 1.03 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6098 | 380.82 M | -0.066 | -0.99 | 111.3 K | 735.67 K |
| GTE | Gran Tierra Energy Inc | 27.80 | 333.28 M | -0.20 | -0.71 | 167.88 K | 4.67 M |
| REI | Ring Energy Inc | 7.29 | 289.2 M | -0.05 | -0.68 | 565.3 K | 4.12 M |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | -0.05 | -1.49 | 60.5 K | 199.65 K |
| ACU | Acme United Corp | 13.3122 | 262.16 M | -0.7555 | -5.37 | 12.6 K | 167.73 K |
| FRD | Friedman Industries Inc | 7.4144 | 259.66 M | -0.0552 | -0.74 | 25.7 K | 190.55 K |
| BKTI | Bk Technologies Inc | 17.0452 | 252.32 M | -0.3091 | -1.78 | 1.34 K | 22.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6753 | 240.14 M | -0.0549 | -0.96 | 189.1 K | 1.07 M |
| PLX | Protalix Biotherapeutics | 4.45 | 204.65 M | -0.029 | -0.65 | 15.92 K | 70.83 K |
| PED | Pedevco Corp | 31.00 | 197.79 M | -2.00 | -6.06 | 1.59 K | 49.45 K |
| CMT | Core Molding Technologies Inc | 7.01 | 185.38 M | -0.21 | -2.91 | 8.5 K | 59.59 K |
| INTT | Intest Corp | 6.48 | 171.48 M | -0.07 | -1.07 | 17.33 K | 112.28 K |
| NEN | New England Realty Associates | 46.5173 | 156.05 M | -1.0184 | -2.14 | 1.8 K | 83.73 K |
| USBC | USBC, Inc. | 93.20 | 143.44 M | -9.20 | -8.98 | 158 | 14.73 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.14 | -3.85 | 19.8 K | 69.3 K |
| OPHC | Optimumbank Hlds | 4.34 | 111.53 M | -0.46 | -9.58 | 3.36 K | 14.58 K |
| MHH | Mastech Holdings Inc | 6.20 | 75.9 M | -0.12 | -1.9 | 24.38 K | 151.18 K |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 71.65 M | -121.4619 | -2.54 | 1 | 4.66 K |
| CVU | CPI Aerostructures | 7.16 | 61.21 M | -0.19 | -2.59 | 23.3 K | 166.86 K |
| COE | 51Talk Online Education Group | 33.04 | 60.49 M | -1.52 | -4.4 | 327 | 10.8 K |
| DIT | Amcon Distributing Company | 72.9606 | 58.53 M | -0.8584 | -1.16 | 100 | 7.3 K |
| TGEN | TGEN | 3.76 | 51.92 M | -0.19 | -4.81 | 5.36 K | 20.15 K |
| WWR | Westwater Resources | 9.90 | 50.18 M | -0.29 | -2.85 | 7.3 K | 72.24 K |
| DXR | Daxor Corp | 6.53 | 49.33 M | -0.13 | -1.95 | 61.66 K | 402.66 K |
| MYO | Myomo Inc | 58.20 | 47.93 M | -1.50 | -2.51 | 2.82 K | 164.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.725 | 44.96 M | -0.534 | -3.74 | 30.84 K | 423.32 K |
| PAAI | Paradium AI, Inc. | 8.36 | 42.54 M | -0.88 | -9.52 | 400 | 3.34 K |
| GRF | Eagle Capital Growth Fund | 4.5595 | 39.68 M | -0.1102 | -2.36 | 3.5 K | 15.96 K |
| AGIG | AGIG | 31.25 | 37.98 M | -3.75 | -10.71 | 4.73 K | 147.94 K |
| COHN | Cohen & CO Inc | 4.9582 | 32.9 M | -0.0575 | -1.15 | 2.15 K | 10.68 K |
| MI | Nft Limited Class A Ordinary Share | 40.30 | 25.63 M | -1.70 | -4.05 | 118 | 4.76 K |
| CPHI | China Pharma Holdings | 32.01 | 24.52 M | -0.99 | -3 | 4.39 K | 140.49 K |
| BESS | Bimergen Energy Corporation | 16.80 | 21.51 M | -2.80 | -14.29 | 84 | 1.41 K |
| MXC | Mexco Energy Corp | 3.8861 | 21.32 M | -0.3295 | -7.82 | 6.1 K | 23.71 K |
| CKX | Ckx Lands | 10.60 | 21.29 M | -0.12 | -1.12 | 9.29 K | 98.45 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | -0.90 | -7.26 | 2.68 K | 30.85 K |
| ACCS | Access Newswire Inc | 11.25 | 13.03 M | -0.27 | -2.34 | 15.78 K | 177.55 K |
| REED | Reed's, Inc. | 750.00 | 11.98 M | -75.00 | -9.09 | 176 | 132 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | -0.70 | -5.6 | 24.87 K | 293.47 K |
| YCBD | Cbdmd Inc | 1339.1986 | 5.59 M | -39.60 | -2.87 | 220 | 294.62 K |
| DSS | Document Security Systems | 477.7772 | 4.62 M | -39.9879 | -7.72 | 294 | 140.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 52.00 | 4.23 M | -1.60 | -2.99 | 33 | 1.72 K |
| OPTT | Ocean Power Tech Inc | 10.50 | 3.86 M | -0.06 | -0.57 | 91.11 K | 956.64 K |
| AUMN | Golden Minerals Company | 5.835 | 3.4 M | -0.165 | -2.75 | 4.06 K | 23.7 K |
| PW | Power REIT | 5.7773 | 2.48 M | -0.121 | -2.05 | 227 | 1.31 K |
| TOPS | Top Ships Inc | 156000.00 | 2.44 M | -9600.00 | -5.8 | 6 | 936 K |
| ITP | IT Tech Packaging Inc | 7.668 | 1.96 M | -0.10 | -1.29 | 2.7 K | 20.73 K |
| MTNB | Matinas Biopharma Hl | 38.93 | 1.17 M | -0.955 | -2.39 | 27.33 K | 1.06 M |
| ENSV | Enservco Corpporation | 9.2985 | 29.09 K | -0.7515 | -7.48 | 9.34 K | 86.83 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -0.71 | -2.66 | 549 | 14.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.35 | -0.15 | -0.61 | 200 | 4.87 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8092 | -0.1407 | -0.59 | 11.32 K | 269.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 48.30 | -0.84 | -1.71 | 1.4 K | 67.57 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0723 | 4.51 T | -0.9401 | -18.76 | 1.96 B | 8 B |
| AMZN | Amazon.com Inc | 79.6705 | 2.8 T | -1.3015 | -1.61 | 121.32 M | 9.67 B |
| META | Meta Platforms Inc | 138.4436 | 1.56 T | -4.2863 | -3 | 37.25 M | 5.16 B |
| WMT | Walmart Inc. | 28.9849 | 998.9 B | -0.549 | -1.86 | 42.71 M | 1.24 B |
| MU | Micron Technology | 38.4653 | 780.68 B | -0.4584 | -1.18 | 25.45 M | 978.78 M |
| AMD | Advanced Micro Devices | 20.66 | 736.46 B | -0.83 | -3.86 | 112.38 M | 2.32 B |
| ASML | ASML Holding N.V. ADR | 157.358 | 549.12 B | -7.2631 | -4.41 | 3.1 M | 487.31 M |
| CSCO | Cisco Systems Inc | 37.2033 | 370.01 B | -0.3371 | -0.9 | 31.33 M | 1.17 B |
| AZN | Astrazeneca Plc ADR | 67.5631 | 289.14 B | -1.2127 | -1.76 | 3.53 M | 238.81 M |
| NFLX | Netflix Inc | 28.621 | 260.38 B | -0.385 | -1.33 | 90.99 M | 2.6 B |
| PANW | Palo Alto Networks Inc | 28.2683 | 256.86 B | -0.46 | -1.6 | 13.89 M | 392.61 M |
| GILD | Gilead Sciences Inc | 52.1128 | 207 B | -0.4368 | -0.83 | 8.06 M | 419.98 M |
| VRTX | Vertex Pharmaceutic | 165.11 | 138.71 B | -1.56 | -0.94 | 1.92 M | 317.69 M |
| MRVL | Marvell Technology Inc | 15.2551 | 127.05 B | -0.1919 | -1.24 | 14.02 M | 213.84 M |
| BKNG | Booking Holdings Inc | 72.8518 | 119.49 B | -1.3174 | -1.78 | 8.37 M | 609.59 M |
| STX | Seagate Technology | 32.5498 | 105.83 B | -0.421 | -1.28 | 4.29 M | 139.67 M |
| INTU | Intuit Inc | 201.7508 | 91.26 B | -2.9579 | -1.44 | 1.61 M | 324.05 M |
| SNPS | Synopsys Inc | 90.14 | 86.32 B | -1.42 | -1.55 | 2.54 M | 229.07 M |
| ROST | Ross Stores Inc | 88.5018 | 74.13 B | -1.1146 | -1.24 | 3.78 M | 334.79 M |
| XEL | XCEL Energy Inc | 40.709 | 51.14 B | -0.2471 | -0.6 | 14.21 M | 578.57 M |
| PYPL | PayPal Holdings | 84.6077 | 49.21 B | -1.671 | -1.94 | 7.58 M | 641.41 M |
| FITB | Fifth Third Bancorp | 20.4711 | 47.93 B | -0.157 | -0.76 | 5.18 M | 106.07 M |
| WDAY | Workday Inc | 134.23 | 46.49 B | -1.95 | -1.43 | 1.36 M | 182.65 M |
| JD | Jd.com Inc ADR | 20.9624 | 39.31 B | -1.0458 | -4.75 | 23.23 M | 486.87 M |
| COHR | Coherent Inc | 37.13 | 37.98 B | -0.55 | -1.46 | 1.29 M | 48.06 M |
| VOD | Vodafone Grp Plc ADR | 11.853 | 36.1 B | -0.1633 | -1.36 | 6.53 M | 77.43 M |
| NBIS | Nebius Group N.V. | 29.25 | 35.2 B | -0.16 | -0.54 | 1.91 M | 55.92 M |
| ODFL | Old Dominion Freight Line Inc | 43.2432 | 33.98 B | -0.4658 | -1.07 | 1.24 M | 53.82 M |
| ZS | Zscaler Inc | 37.65 | 32.23 B | -3.34 | -8.15 | 1.85 M | 69.79 M |
| STLD | Steel Dynamics Inc | 33.9349 | 31.7 B | -0.2651 | -0.78 | 1.31 M | 44.49 M |
| EXPE | Expedia Group Inc | 114.0222 | 30.76 B | -2.73 | -2.34 | 2.37 M | 270.6 M |
| WTW | Weight Watchers International, Inc | 143.5784 | 30.33 B | -1.4641 | -1.01 | 1.23 M | 177.03 M |
| OKTA | Okta Inc. | 57.71 | 29.49 B | -0.31 | -0.53 | 1.75 M | 100.72 M |
| BIDU | Baidu Inc ADR | 186.95 | 27.87 B | -1.46 | -0.77 | 1.62 M | 303.7 M |
| FWONK | Liberty Media F1 Series K | 30.5698 | 27.07 B | -0.5122 | -1.65 | 1.06 M | 32.41 M |
| FWONA | Liberty Media F1 Series A | 29.2718 | 25.72 B | -0.4337 | -1.46 | 230.98 K | 6.76 M |
| FCNCA | First Citizens Bancs | 423.7712 | 25.26 B | -4.0052 | -0.94 | 26.3 K | 11.15 M |
| DLTR | Dollar Tree Inc | 84.20 | 24.61 B | -1.32 | -1.54 | 2.74 M | 230.53 M |
| PFG | Principal Financial Group Inc | 36.0546 | 23.55 B | -0.2093 | -0.58 | 2 M | 72.28 M |
| VTRS | Viatris Inc | 28.3022 | 22.86 B | -0.1783 | -0.63 | 4.18 M | 118.39 M |
| PTC | Ptc Inc | 87.10 | 21.19 B | -2.30 | -2.57 | 1.4 M | 121.7 M |
| GH | Guardant Health Inc | 37.25 | 20.25 B | -0.25 | -0.67 | 138.85 K | 5.17 M |
| TSCO | Tractor Supply Company | 16.715 | 18.94 B | -0.1154 | -0.69 | 9.25 M | 154.6 M |
| GEN | Gen Digital Inc | 11.4936 | 17.83 B | -0.0772 | -0.67 | 5.15 M | 59.17 M |
| FFIV | F5 Networks Inc | 177.77 | 17.66 B | -1.43 | -0.8 | 448.51 K | 79.73 M |
| EWBC | East West Bancorp | 44.1825 | 17.65 B | -0.4252 | -0.95 | 524.34 K | 23.17 M |
| PAA | Plains All American Pipeline LP | 12.2474 | 16.88 B | -0.0723 | -0.59 | 2.44 M | 29.93 M |
| NBIX | Neurocrine Bioscienc | 89.98 | 16.66 B | -1.73 | -1.89 | 833.21 K | 74.97 M |
| NTNX | Nutanix Inc | 42.12 | 15.92 B | -0.53 | -1.24 | 1.45 M | 61.02 M |
| TSEM | Tower Semiconductor | 14.82 | 15.59 B | -0.20 | -1.33 | 467.3 K | 6.93 M |
| ICLR | Icon Plc | 132.87 | 15.34 B | -2.13 | -1.58 | 305.77 K | 40.63 M |
| JAZZ | Jazz Pharma Plc | 142.80 | 15.07 B | -0.86 | -0.6 | 627.8 K | 89.65 M |
| LSCC | Lattice Semicond | 5.80 | 14.94 B | -0.14 | -2.36 | 797.28 K | 4.62 M |
| CHRW | C.H. Robinson Ww | 76.1208 | 14.53 B | -0.3857 | -0.5 | 1.02 M | 77.44 M |
| DOCU | Docusign Inc | 39.00 | 14.51 B | -1.37 | -3.39 | 1.61 M | 62.88 M |
| CG | The Carlyle Group | 13.8207 | 14.15 B | -0.4614 | -3.23 | 1.27 M | 17.6 M |
| LOGI | Logitech Int S.A. | 30.62 | 13.65 B | -0.3009 | -0.97 | 201.05 K | 6.16 M |
| FIVE | Five Below Inc | 119.94 | 13.23 B | -0.92 | -0.76 | 648.63 K | 77.8 M |
| LULU | Lululemon Athletica | 134.53 | 12.83 B | -5.30 | -3.79 | 1.79 M | 240.55 M |
| TRMB | Trimble Navigation | 35.54 | 12.4 B | -0.20 | -0.56 | 1.25 M | 44.42 M |
| TXRH | Texas Roadhouse Inc | 58.384 | 12.07 B | -1.5255 | -2.55 | 919.77 K | 53.7 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.3025 | 11.95 B | -0.0774 | -0.54 | 40.92 K | 585.22 K |
| TECH | Bio-Techne Cp | 38.5805 | 11.43 B | -0.679 | -1.73 | 1.96 M | 75.48 M |
| UHAL | A M E R C O | 33.3147 | 11.01 B | -0.2917 | -0.87 | 653 K | 21.75 M |
| SIRI | Sirius XM Holdings | 51.6192 | 10.9 B | -0.4116 | -0.79 | 3.24 M | 167.06 M |
| TTEK | Tetra Tech Inc | 12.433 | 10.32 B | -0.1466 | -1.17 | 2.55 M | 31.72 M |
| BPOP | Popular Inc | 44.7709 | 9.83 B | -0.4261 | -0.94 | 728.1 K | 32.6 M |
| SMTC | Semtech Corp | 46.98 | 9.63 B | -1.80 | -3.69 | 858.68 K | 40.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 129.94 | 9.28 B | -2.77 | -2.09 | 923.02 K | 119.94 M |
| KRYS | Krystal Biotech Inc | 20.71 | 8.92 B | -0.97 | -4.47 | 53.66 K | 1.11 M |
| MTCH | Match Group Inc | 36.9781 | 8.88 B | -0.8967 | -2.37 | 2.08 M | 76.75 M |
| SAIA | Saia Inc | 63.12 | 8.86 B | -0.88 | -1.38 | 208.78 K | 13.18 M |
| VSAT | Viasat Inc | 68.88 | 8.81 B | -0.67 | -0.96 | 374.74 K | 25.81 M |
| AAL | American Airlines Group | 36.1652 | 8.73 B | -1.053 | -2.83 | 10.65 M | 385 M |
| KNTK | Kinetik Holdings Inc | 57.5207 | 8.25 B | -0.9609 | -1.64 | 11.32 K | 650.9 K |
| APPF | Appfolio Inc | 57.85 | 8.18 B | -0.42 | -0.72 | 131.53 K | 7.61 M |
| RMBS | Rambus Inc | 8.53 | 7.98 B | -0.18 | -2.07 | 1.73 M | 14.79 M |
| ETSY | Etsy Inc | 47.26 | 7.75 B | -1.46 | -3 | 2.72 M | 128.34 M |
| DBX | Dropbox Inc | 23.27 | 7.54 B | -1.33 | -5.41 | 4.52 M | 105.14 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.47 | 7.37 B | -0.68 | -3.75 | 34.79 K | 607.82 K |
| IDCC | Interdigital Inc | 66.0022 | 7.35 B | -0.5047 | -0.76 | 316.75 K | 20.91 M |
| CHRD | Chord Energy Corp | 5.0015 | 7.33 B | -0.1207 | -2.36 | 11.56 M | 57.8 M |
| URBN | Urban Outfitters Inc | 37.04 | 7.26 B | -0.94 | -2.47 | 3.88 M | 143.67 M |
| VIAV | Viavi Solutions | 9.99 | 7 B | -0.06 | -0.6 | 1.67 M | 16.69 M |
| CPB | Campbell Soup Company | 29.5571 | 6.9 B | -0.3594 | -1.2 | 2.27 M | 67.12 M |
| RUSHB | Rush Entpr Cl B | 15.2805 | 6.85 B | -0.092 | -0.6 | 9.89 K | 151.14 K |
| VICR | Vicor Cp | 34.95 | 6.78 B | -0.33 | -0.94 | 284.38 K | 9.94 M |
| IESC | Ies Holdings | 17.10 | 6.72 B | -0.54 | -3.06 | 8.41 K | 143.86 K |
| FTDR | Frontdoor Inc | 21.08 | 6.69 B | -0.56 | -2.59 | 960.08 K | 20.24 M |
| KTOS | Kratos Defns | 15.26 | 6.61 B | -0.21 | -1.36 | 896.45 K | 13.68 M |
| LNTH | Lantheus Holdings | 16.25 | 6.58 B | -0.24 | -1.46 | 388.5 K | 6.31 M |
| SNEX | Stonex Group Inc | 13.4933 | 6.55 B | -0.1245 | -0.91 | 496.12 K | 6.69 M |
| CVLT | Commvault Systems | 58.44 | 6.48 B | -0.41 | -0.7 | 201.87 K | 11.8 M |
| PAGP | Plains Gp Holdings LP | 12.1497 | 6.01 B | -0.2039 | -1.65 | 2.62 M | 31.8 M |
| RDNT | Radnet Inc | 13.32 | 5.98 B | -0.16 | -1.19 | 254.78 K | 3.39 M |
| CZR | Caesars Entertainment Inc | 37.36 | 5.96 B | -0.19 | -0.51 | 1.2 M | 44.69 M |
| NXST | Nexstar Media Group Inc | 64.1732 | 5.85 B | -1.3486 | -2.06 | 889.52 K | 57.08 M |
| HWC | Hancock Whitney Corp | 31.6893 | 5.73 B | -0.3858 | -1.2 | 411.4 K | 13.04 M |
| SRRK | Scholar Rock Holding Corp | 20.06 | 5.72 B | -0.72 | -3.46 | 51.3 K | 1.03 M |
| CRUS | Cirrus Logic Inc | 38.80 | 5.66 B | -1.54 | -3.82 | 1.48 M | 57.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5791 | 1.95 T | -1.4132 | -4.28 | 16.38 M | 517.34 M |
| WMT | Walmart Stores | 29.0543 | 998.9 B | -0.5503 | -1.86 | 42.71 M | 1.24 B |
| V | Visa Inc | 133.2243 | 789.94 B | -1.5777 | -1.17 | 8.63 M | 1.15 B |
| MA | Mastercard Inc | 191.0871 | 568.62 B | -1.6033 | -0.83 | 2.94 M | 561.72 M |
| BAC | Bank of America Corporation | 23.1534 | 341.01 B | -0.1251 | -0.54 | 52.46 M | 1.21 B |
| GE | General Electric Company | 37.1275 | 335.38 B | -0.6945 | -1.84 | 36.85 M | 1.37 B |
| BABA | Alibaba Group Holding ADR | 149.5797 | 272.28 B | -2.0578 | -1.36 | 20.04 M | 3 B |
| SAP | SAP Ag ADR | 92.006 | 269.45 B | -0.7741 | -0.83 | 1.11 M | 102.34 M |
| BML-PG | Bank of America Corporation | 14.3083 | 260.21 B | -0.152 | -1.05 | 4.81 K | 68.82 K |
| GS | Goldman Sachs Group | 170.1278 | 249.73 B | -1.3636 | -0.8 | 2.83 M | 481.39 M |
| BML-PL | Bank of America Corporation | 14.3959 | 241.13 B | -0.2034 | -1.39 | 19.62 K | 282.39 K |
| BAC-PE | Bank of America Corporation | 14.6987 | 230.43 B | -0.1792 | -1.2 | 22.87 K | 336.2 K |
| ANET | Arista Networks Inc | 14.9606 | 215.79 B | -0.3019 | -1.98 | 11.46 M | 171.42 M |
| DELL | Dell Technologies Inc | 26.7417 | 208.88 B | -0.151 | -0.56 | 4.48 M | 119.93 M |
| DIS | Walt Disney Company | 111.283 | 201.59 B | -0.8811 | -0.79 | 7.14 M | 794.77 M |
| SCHW | The Charles Schwab Corp | 42.2181 | 158.22 B | -0.3237 | -0.76 | 9.7 M | 409.65 M |
| SONY | Sony Group Corp ADR | 9.3894 | 157.68 B | -0.1552 | -1.63 | 4.17 M | 39.19 M |
| TJX | TJX Companies | 46.7222 | 148.83 B | -0.8893 | -1.87 | 13.37 M | 624.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.618 | 137.77 B | -0.0389 | -1.06 | 3.22 M | 11.64 M |
| BA | Boeing Company | 326.4415 | 137.41 B | -5.461 | -1.65 | 4.43 M | 1.44 B |
| LMT | Lockheed Martin Corp | 246.3913 | 131 B | -3.468 | -1.39 | 1.32 M | 325.11 M |
| BTI | British American Tobacco Industries ADR | 19.496 | 130.83 B | -0.3613 | -1.82 | 7.38 M | 143.83 M |
| MO | Altria Group | 35.4257 | 126.62 B | -0.3119 | -0.87 | 11.83 M | 419.01 M |
| SPOT | Spotify Technology S.A. | 134.21 | 123.97 B | -2.75 | -2.01 | 868.48 K | 116.56 M |
| MCK | Mckesson Corp | 117.1244 | 122.48 B | -3.3845 | -2.81 | 1.96 M | 229.72 M |
| IBN | Icici Bank Ltd ADR | 9.8021 | 121.68 B | -0.0579 | -0.59 | 5.53 M | 54.21 M |
| COF | Capital One Financial Corp | 77.3473 | 121.43 B | -1.3415 | -1.7 | 3.52 M | 272.24 M |
| BP | BP Plc ADR | 27.3556 | 114.69 B | -0.2144 | -0.78 | 6.2 M | 169.5 M |
| CVNA | Carvana Co. Class A | 9.208 | 109.76 B | -0.362 | -3.78 | 5.74 M | 52.89 M |
| CVS | CVS Corp | 62.1632 | 107.28 B | -0.3996 | -0.64 | 6.57 M | 408.31 M |
| NOW | Servicenow Inc | 171.09 | 105.84 B | -1.88 | -1.09 | 1.11 M | 189.79 M |
| ING | ING Groep N.V. ADR | 8.0842 | 90.4 B | -0.0654 | -0.8 | 3.26 M | 26.36 M |
| KKR | KKR & Co. LP | 20.1071 | 89.11 B | -0.4329 | -2.11 | 3.93 M | 79.02 M |
| NGG | National Grid Transco Plc ADR | 34.0092 | 83.6 B | -0.3264 | -0.95 | 707.2 K | 24.05 M |
| HWM | Howmet Aerospace Inc | 15.1391 | 81.84 B | -0.3831 | -2.47 | 6.93 M | 104.84 M |
| SU | Suncor Energy Inc | 24.3011 | 79.14 B | -0.2342 | -0.95 | 4.31 M | 104.79 M |
| USB-PH | U.S. Bancorp | 16.959 | 77.52 B | -0.1332 | -0.78 | 68.28 K | 1.16 M |
| BCS | Barclays Plc ADR | 6.4888 | 74.23 B | -0.0691 | -1.05 | 7.88 M | 51.11 M |
| RACE | Ferrari N.V. | 103.5036 | 72.92 B | -0.9907 | -0.95 | 174.9 K | 18.1 M |
| TGT | Target Corporation | 64.6715 | 71.97 B | -0.8766 | -1.34 | 8.26 M | 534.24 M |
| GS-PA | The Goldman Sachs Group Inc | 13.6123 | 70.76 B | -0.1213 | -0.88 | 70.13 K | 954.69 K |
| MS-PA | Morgan Stanley | 16.7039 | 68.24 B | -0.2614 | -1.54 | 153.83 K | 2.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7465 | 67.16 B | -0.2179 | -1.56 | 3.2 M | 44.03 M |
| URI | United Rentals | 111.3487 | 65.36 B | -3.4188 | -2.98 | 2.38 M | 264.9 M |
| DB | Deutsche Bank Ag | 8.651 | 64.6 B | -0.0794 | -0.91 | 3.24 M | 28.02 M |
| CRH | CRH Plc ADR | 23.1373 | 63.07 B | -0.4899 | -2.07 | 1.11 M | 25.68 M |
| CAH | Cardinal Health | 44.8263 | 62.92 B | -1.754 | -3.77 | 6.44 M | 288.9 M |
| MET | Metlife Inc | 34.3826 | 62.02 B | -0.657 | -1.88 | 8.17 M | 280.97 M |
| NWG | Natwest Group Plc ADR | 3.4353 | 61.68 B | -0.1639 | -4.55 | 3.74 M | 12.84 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0015 | 59.43 B | -0.0947 | -0.78 | 11.15 M | 133.82 M |
| XYZ | Block, Inc | 70.59 | 51.67 B | -3.01 | -4.09 | 13.31 M | 939.65 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.25 | 49.72 B | -0.37 | -1.64 | 9.45 M | 210.37 M |
| F | Ford Motor Company | 6.2622 | 49.68 B | -0.1799 | -2.79 | 54.58 M | 341.81 M |
| CVE | Cenovus Energy Inc | 6.8993 | 49.61 B | -0.1616 | -2.29 | 5.05 M | 34.81 M |
| DVN | Devon Energy Corp | 21.0118 | 46.43 B | -0.7535 | -3.46 | 17.94 M | 376.91 M |
| KEYS | Keysight Technologies Inc Comm | 57.99 | 46.33 B | -0.74 | -1.26 | 1.66 M | 96.01 M |
| ROK | Rockwell Automation Inc | 150.4128 | 41.82 B | -0.9642 | -0.64 | 760.09 K | 114.33 M |
| PRU | Prudential Financial Inc | 63.2094 | 40.9 B | -0.7249 | -1.13 | 2.52 M | 159.36 M |
| EL | Estee Lauder Companies | 130.978 | 39.88 B | -0.7549 | -0.57 | 2.37 M | 310.9 M |
| SLF | Sun Life Financial Inc | 27.173 | 39.73 B | -0.1691 | -0.62 | 381.9 K | 10.38 M |
| STM | Stmicroelectronics N.V. ADR | 13.1107 | 37.3 B | -0.2523 | -1.89 | 5.36 M | 70.24 M |
| VMC | Vulcan Materials Company | 98.8067 | 36.29 B | -0.575 | -0.58 | 1.34 M | 132.54 M |
| TKO | Tko Group Holdings Inc Cl A | 60.7059 | 36.15 B | -2.4097 | -3.82 | 813.9 K | 49.41 M |
| FIX | Comfort Systems USA | 52.8364 | 35.81 B | -0.9392 | -1.75 | 372.05 K | 19.66 M |
| P | Everpure, Inc. | 19.12 | 32.24 B | -0.37 | -1.9 | 3.38 M | 64.67 M |
| IR | Ingersoll Rand Inc | 22.1342 | 31.87 B | -0.4168 | -1.85 | 932.99 K | 20.65 M |
| TWLO | Twilio | 89.17 | 31.26 B | -0.61 | -0.68 | 3.83 M | 341.46 M |
| EQT | Eqt Corp | 15.3351 | 30.9 B | -0.5256 | -3.31 | 11.98 M | 183.74 M |
| PUK | Prudential Public Ltd Company ADR | 29.1425 | 30.28 B | -0.6524 | -2.19 | 165.48 K | 4.82 M |
| WSM | Williams-Sonoma | 22.9213 | 29.92 B | -2.8993 | -11.23 | 23.05 M | 528.22 M |
| CFG | Citizens Financial Group Inc/Ri | 26.2769 | 26.51 B | -0.2319 | -0.87 | 5.82 M | 152.97 M |
| TPR | Tapestry Inc | 33.2658 | 26.1 B | -0.3111 | -0.93 | 4.15 M | 138.14 M |
| CHD | Church & Dwight Company | 59.9541 | 25.81 B | -0.3758 | -0.62 | 1.5 M | 90.04 M |
| AER | Aercap Holdings N.V. | 49.5246 | 25.76 B | -0.5977 | -1.19 | 1.1 M | 54.7 M |
| RF | Regions Financial Corp | 11.9451 | 24.06 B | -0.1843 | -1.52 | 17.43 M | 208.24 M |
| SYF | Synchrony Financial | 21.5524 | 23.99 B | -0.4991 | -2.26 | 9.31 M | 200.59 M |
| ATI | Allegheny Technologies Inc | 26.97 | 23.88 B | -0.40 | -1.46 | 1.15 M | 31.14 M |
| USFD | US Foods Holding | 32.00 | 22.9 B | -0.27 | -0.84 | 3.08 M | 98.62 M |
| THC | Tenet Healthcare Corp | 23.49 | 22.55 B | -0.26 | -1.09 | 1.42 M | 33.4 M |
| RL | Ralph Lauren Corp | 101.5427 | 22.44 B | -2.1991 | -2.12 | 1.29 M | 131.42 M |
| KEY | Keycorp | 12.833 | 22.02 B | -0.1193 | -0.92 | 10.14 M | 130.16 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.3535 | 21.79 B | -0.1068 | -0.69 | 17.87 K | 274.34 K |
| LUV | Southwest Airlines Company | 47.7243 | 21.76 B | -0.59 | -1.22 | 4.77 M | 227.65 M |
| BR | Broadridge Financial Solutions Llc | 92.0355 | 21.54 B | -1.0283 | -1.1 | 1.92 M | 177.04 M |
| BBY | Best Buy Company | 49.6678 | 20.9 B | -1.0094 | -1.99 | 5.28 M | 262.05 M |
| XPO | Xpo Logistics Inc | 26.5192 | 20.62 B | -0.7259 | -2.66 | 2.85 M | 75.63 M |
| GIS | General Mills | 34.0269 | 18.99 B | -0.8087 | -2.32 | 6.06 M | 206.08 M |
| CNH | CNH Industrial N.V. | 7.2452 | 18.59 B | -0.0441 | -0.6 | 1.82 M | 13.19 M |
| J | Jacobs Engineering Group Inc | 57.2626 | 17.43 B | -0.6329 | -1.09 | 1.77 M | 101.23 M |
| NVT | Nvent Electric Plc | 21.1705 | 17.16 B | -0.1119 | -0.53 | 1.11 M | 23.57 M |
| CW | Curtiss-Wright Corp | 105.2411 | 17.12 B | -1.276 | -1.2 | 143.61 K | 15.11 M |
| YUMC | Yum China Holdings Inc | 32.1327 | 16.79 B | -0.5756 | -1.76 | 1.83 M | 58.95 M |
| OVV | Ovintiv Inc | 31.0854 | 16.74 B | -0.6119 | -1.93 | 7.49 M | 232.88 M |
| TYL | Tyler Technologies | 188.69 | 16.72 B | -1.49 | -0.78 | 243.41 K | 45.93 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.9002 | 16.43 B | -0.2484 | -0.67 | 538.4 K | 19.87 M |
| INVH | Invitation Homes Inc | 16.9962 | 15.67 B | -0.1627 | -0.95 | 1.97 M | 33.52 M |
| BURL | Burlington Stores Inc | 161.75 | 15.5 B | -5.74 | -3.43 | 1.73 M | 279.67 M |
| W | Wayfair Inc | 87.79 | 15.29 B | -1.21 | -1.36 | 1.95 M | 171.22 M |
| FICO | Fair Isaac and Company | 191.92 | 15.22 B | -1.38 | -0.71 | 154.56 K | 29.66 M |
| TXT | Textron Inc | 56.0465 | 14.15 B | -0.4555 | -0.81 | 1.57 M | 87.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.1189 | -0.9747 | -23.81 | 18.48 K | 57.63 K | |
| BBD-B | Bombardier Inc Series B | 41.75 | -10.50 | -20.1 | 2.92 M | 121.73 M | |
| BBD-A | Bombardier Inc | 44.50 | -9.00 | -16.82 | 1.84 M | 81.67 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 509 | 5.73 K | |
| ICE | Canlan ICE Sports Corp | 3.4183 | -0.4581 | -11.82 | 1.5 K | 5.13 K | |
| BBD-PC | Bombardier Inc Pref C | 8.577 | -0.8879 | -9.38 | 55.72 K | 477.94 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.04 | -0.77 | -7.85 | 1.6 K | 14.46 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.3309 | -7.69 | 1.64 K | 6.53 K | |
| WRG | Western Energy Services Corp | 60.00 | -4.80 | -7.41 | 2.51 K | 150.66 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.30 | -6.35 | 2.01 K | 8.88 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6085 | -0.3366 | -5.66 | 32.69 K | 183.34 K | |
| CVVY | Pieridae Energy Limited | 3.79 | -0.21 | -5.25 | 7.5 K | 28.42 K | |
| BBD-PB | Bombardier Inc Pref B | 5.511 | -0.2943 | -5.07 | 21.95 K | 120.99 K | |
| MAL | Magellan Aero | 13.7401 | -0.7214 | -4.99 | 13.21 K | 181.47 K | |
| DXT | Dexterra Group Inc | 8.1247 | -0.4149 | -4.86 | 54.18 K | 440.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4451 | -0.4223 | -4.76 | 400 | 3.38 K | |
| BYD | Boyd Group Services Inc | 106.3233 | -5.1596 | -4.63 | 61.1 K | 6.5 M | |
| BOS | Airboss America J | 7.1795 | -0.3203 | -4.27 | 58.5 K | 419.97 K | |
| ACB | Aurora Cannabis Inc | 1006.8001 | -43.1999 | -4.11 | 109.51 K | 110.25 M | |
| FTS-PI | Fortis Inc Pref I | 10.71 | -0.4222 | -3.79 | 2.5 K | 26.78 K | |
| OGI | Organigram Holdings Inc | 22.36 | -0.88 | -3.79 | 153.28 K | 3.43 M | |
| TCS | Tecsys Inc J | 12.5779 | -0.4734 | -3.63 | 3.5 K | 44.02 K | |
| PBL | Pollard Banknote Ltd | 22.1614 | -0.8335 | -3.62 | 7.56 K | 167.47 K | |
| RIC | Richmont Mines | 27.9807 | -1.0246 | -3.53 | 3.39 K | 94.74 K | |
| NPI-PB | Northland Power Inc Pref B | 10.7311 | -0.3835 | -3.45 | 300 | 3.22 K | |
| HBM | Hudbay Minerals Inc | 6.5056 | -0.2156 | -3.21 | 1.52 M | 9.92 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.9413 | -0.4277 | -3.2 | 650 | 8.41 K | |
| RVX | Resverlogix Corp | 3.03 | -0.10 | -3.19 | 27.37 K | 82.93 K | |
| FM | First Quantum Minerals Ltd | 12.3866 | -0.404 | -3.16 | 3.11 M | 38.47 M | |
| LGO | Largo Resources Ltd | 39.90 | -1.30 | -3.16 | 177.22 K | 7.07 M | |
| ORIO | ORIO | 6.9061 | -0.2057 | -2.89 | 500 | 3.45 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | -0.10 | -2.86 | 8.35 K | 28.39 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.0788 | -0.384 | -2.66 | 5.43 K | 76.46 K | |
| EFN | Element Fleet Management Corp | 6.1729 | -0.1638 | -2.58 | 918.6 K | 5.67 M | |
| EMA-PF | Emera Inc Pref F | 14.4465 | -0.3802 | -2.56 | 7.37 K | 106.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2984 | -0.2946 | -2.54 | 4.41 K | 49.8 K | |
| FTS-PH | Fortis Inc Pref H | 12.5008 | -0.3253 | -2.54 | 2.91 K | 36.38 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.7257 | -0.3475 | -2.47 | 6.85 K | 94.01 K | |
| CVE | Cenovus Energy Inc | 9.072 | -0.2295 | -2.47 | 4.03 M | 36.56 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 14.5203 | -0.3667 | -2.46 | 7.3 K | 106.04 K | |
| LUN | Lundin Mining Corp | 4.5198 | -0.113 | -2.44 | 1.04 M | 4.71 M | |
| BN-PZ | Brookfield Corporation | 13.9689 | -0.3469 | -2.42 | 5.4 K | 75.43 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1282 | -0.299 | -2.41 | 1.8 K | 21.83 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5679 | -0.2107 | -2.4 | 50.9 K | 436.11 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 14.4847 | -0.3557 | -2.4 | 13.09 K | 189.55 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.7359 | -0.3327 | -2.36 | 7.6 K | 104.43 K | |
| CTC | Canadian Tire Corp Ltd | 192.7716 | -4.5962 | -2.33 | 424 | 81.74 K | |
| SGY | Surge Energy Inc | 10.01 | -0.2341 | -2.29 | 113.01 K | 1.13 M | |
| IFC-PG | Intact Financial Corp | 14.5032 | -0.3342 | -2.25 | 7.45 K | 108.03 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.2408 | -0.3237 | -2.22 | 12.71 K | 180.93 K | |
| FTS-PG | Fortis Inc Pref G | 12.1522 | -0.2707 | -2.18 | 3.7 K | 44.94 K | |
| BCE-PB | BCE Inc Pref AB | 11.7414 | -0.2613 | -2.18 | 9.9 K | 116.24 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.236 | -0.2666 | -2.13 | 2.15 K | 26.3 K | |
| Y | Yellow Pages Ltd | 4.195 | -0.0891 | -2.08 | 142.6 K | 598.21 K | |
| EFR | Energy Fuels Inc | 4.24 | -0.09 | -2.08 | 166.1 K | 704.26 K | |
| PWF-PZ | Power Financial Corp | 14.3577 | -0.3047 | -2.08 | 7.05 K | 101.22 K | |
| EMA-PA | Emera Inc Pref A | 13.1835 | -0.2796 | -2.08 | 6.08 K | 80.16 K | |
| ALA-PG | Altagas Ltd Pref G | 11.7663 | -0.2493 | -2.07 | 4.45 K | 52.36 K | |
| CHR | Chorus Aviation Inc | 41.5548 | -0.8761 | -2.06 | 505.27 K | 21 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.2842 | -0.2363 | -2.05 | 1 K | 11.28 K | |
| BCE-PY | BCE Inc Pref Y | 11.6407 | -0.2425 | -2.04 | 16.31 K | 189.82 K | |
| EQX | Equinox Gold Corp | 4.7956 | -0.0999 | -2.04 | 149.36 K | 716.25 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7966 | -0.2859 | -2.03 | 2.75 K | 37.98 K | |
| CGX | Cineplex Inc | 25.7746 | -0.5313 | -2.02 | 499.93 K | 12.89 M | |
| SHLE | Source Energy Services Ltd | 17.64 | -0.36 | -2 | 7.39 K | 130.39 K | |
| UNC | United Corp Ltd | 6.2397 | -0.1258 | -1.98 | 1.74 K | 10.87 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0626 | -0.1992 | -1.94 | 11.51 K | 115.84 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.5054 | -0.2659 | -1.93 | 2.46 K | 33.25 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.1404 | -0.238 | -1.92 | 4.05 K | 49.17 K | |
| EMA-PH | Emera Inc | 15.7877 | -0.3065 | -1.9 | 6.6 K | 104.2 K | |
| CIU-PA | CU Inc Pref A | 13.5079 | -0.262 | -1.9 | 1.6 K | 21.61 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6183 | -0.2622 | -1.89 | 12.1 K | 164.78 K | |
| WFC | Wall Financial | 12.8654 | -0.2473 | -1.89 | 1.2 K | 15.44 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.6406 | -0.2616 | -1.88 | 321 | 4.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.016 | -0.6895 | -1.88 | 144.56 K | 5.21 M | |
| BCE-PE | Bce Inc Pref E | 11.7003 | -0.2184 | -1.83 | 10.3 K | 120.51 K | |
| BCE-PH | Bce Inc Pref H | 11.7074 | -0.2185 | -1.83 | 10.55 K | 123.51 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.802 | -0.216 | -1.8 | 10.33 K | 121.89 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.0994 | -0.2391 | -1.79 | 4.45 K | 58.25 K | |
| AFN | Ag Growth International Inc | 45.0298 | -0.8194 | -1.79 | 64.8 K | 2.92 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.7649 | -0.2476 | -1.77 | 12.11 K | 166.67 K | |
| BN-PFE | Brookfield Corporation | 14.3613 | -0.2569 | -1.76 | 5.85 K | 83.96 K | |
| MRC | Morguard Corp | 174.077 | -3.042 | -1.72 | 692 | 120.46 K | |
| BCE-PF | BCE Inc Pref AF | 12.157 | -0.2117 | -1.71 | 7.19 K | 87.42 K | |
| PWF-PA | Power Financial Corp Pref A | 13.1338 | -0.2279 | -1.71 | 1.4 K | 18.39 K | |
| AC | Air Canada | 25.51 | -0.44 | -1.7 | 1.26 M | 32.23 M | |
| BCE-PD | Bce Inc Pref D | 11.7138 | -0.2002 | -1.68 | 33.35 K | 390.66 K | |
| XTC | Exco Tech | 6.4052 | -0.1092 | -1.68 | 79.71 K | 510.55 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.3954 | -0.2108 | -1.67 | 16.42 K | 203.58 K | |
| PRN | Profound Medical Corp | 5.90 | -0.10 | -1.67 | 1.2 K | 7.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.818 | -0.2167 | -1.66 | 1.73 K | 22.16 K | |
| FRU | Freehold Royalties Ltd | 5.2481 | -0.0878 | -1.65 | 515.37 K | 2.7 M | |
| FTS-PK | Fortis Inc Pref K | 12.6777 | -0.21 | -1.63 | 4.65 K | 59 K | |
| FTS-PM | Fortis Inc Pref M | 14.3757 | -0.2379 | -1.63 | 7.46 K | 107.19 K | |
| TFII | Tfi International Inc | 37.9907 | -0.6226 | -1.61 | 161.53 K | 6.14 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6138 | -0.1899 | -1.61 | 5.2 K | 60.35 K | |
| ENB-PA | Enbridge Inc Pref A | 14.6489 | -0.2384 | -1.6 | 3.07 K | 44.94 K | |
| SEC | Senvest Capital | 185.00 | -3.00 | -1.6 | 900 | 166.5 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1386 | -0.2262 | -1.57 | 6.79 K | 96.03 K | |
| OVV | Ovintiv Inc | 41.1518 | -0.6545 | -1.57 | 1.44 M | 59.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.8609 | 43.82 B | -0.5142 | -1.06 | 60.7 K | 2.91 M |
| BRDCY | Bridgestone Corporation | 17.7576 | 32.14 B | -0.1676 | -0.93 | 31.7 K | 562.86 K |
| AKRBF | AKRBF | 22.9583 | 20.35 B | -2.603 | -10.18 | 100 | 2.3 K |
| LNWO | Light & Wonder, Inc. | 18.70 | 5.98 B | -1.26 | -6.31 | 3.12 M | 58.38 M |
| AJYG | AJ1G Inc | 888.00 | 6.47 M | -12.00 | -1.33 | 45 | 39.96 K |
| GTCH | GBT Technologies Inc | 1750.00 | 2.44 M | -140.00 | -7.41 | 25 | 43.75 K |
| SEII | Sharing Economy International Inc | 111.50 | 645.17 K | -6.50 | -5.51 | 161 | 17.95 K |
| ZRFY | Zerify Inc | 5.775 | 497.56 K | -0.20 | -3.35 | 6.44 K | 37.19 K |
| TGHI | Touchpoint Group Holdings Inc | 4.5125 | 344.25 K | -0.03 | -0.66 | 42.3 K | 190.87 K |
| DNAX | DNA Brands Inc | 7.00 | 339.48 K | -4.48 | -39.02 | 225 | 1.57 K |
| ZVOI | Zovio Inc | 8.19 | 137.92 K | -0.13 | -1.56 | 97.59 K | 799.29 K |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -4.00 | -13.33 | 1.89 M | 49.14 M |
| HCANF | Halo Collective Inc | 2550.00 | 15.08 K | -164.00 | -6.04 | 1 | 2.55 K |
| BOMO | Bowmo Inc | 10.00 | 13.64 K | -4.00 | -28.57 | 2.83 K | 28.33 K |
| BANT | Bantec Inc | 1400.0009 | 5.35 K | -199.999 | -12.5 | 57 | 79.8 K |
| AFIIQ | Armstrong Flooring Inc | 16.23 | 2.18 K | -0.47 | -2.81 | 248.7 K | 4.04 M |
| SIMPQ | Simply Inc | 32.50 | 1.55 K | -1.10 | -3.27 | 13.71 K | 445.74 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -0.80 | -1.34 | 1.62 K | 95.58 K |
| IPIC | iPic Entertainment Inc | 3.80 | 714 | -0.20 | -5 | 19.46 K | 73.95 K |
| SYNE | Synthesis Energy Systems Inc | 10.88 | 157 | -0.72 | -6.21 | 2.09 K | 22.77 K |
| MMMM | Quad M Solutions Inc | 20.00 | -21.00 | -51.22 | 30.6 K | 612 K | |
| STMH | Stem Holdings Inc | 215.00 | -10.00 | -4.44 | 82 | 17.63 K | |
| CRXPF | Vert Infrastructure Ltd | 4.05 | -0.132 | -3.16 | 17.42 K | 70.54 K | |
| FLSS | Forbes Energy Services Ltd | 4.70 | -0.09 | -1.88 | 1.04 K | 4.87 K | |
| SNNVF | Sunniva Inc | 3.565 | -0.0294 | -0.82 | 29.18 K | 104.01 K | |
| TREVQ | Trevali Mining Corporation | 3.589 | -0.028 | -0.77 | 5.85 K | 21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 5.50 | -1.00 | -15.38 | 5 K | 27.5 K | |
| CMU | Comet Industries Ltd | 3.05 | -0.45 | -12.86 | 5.1 K | 15.55 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -1.1765 | -11.77 | 655 | 5.78 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 5.35 K | 19.26 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 1.37 K | 37.62 K | |
| OBUL | One Bullion Limited | 20.125 | -1.75 | -8 | 24 | 483 | |
| LFST | Lifeist Wellness Inc | 30.00 | -1.80 | -5.66 | 122.8 K | 3.68 M | |
| PURO | Platauro Metals Corp. | 3.005 | -0.167 | -5.26 | 359 | 1.08 K | |
| STRM | Storm Exploration Inc. | 3.04 | -0.16 | -5 | 134 | 407.36 | |
| LUCA | Luca Mining Corp. | 3.20 | -0.16 | -4.76 | 688 | 2.2 K | |
| NXS | Nexus Gold Corp | 26.25 | -1.25 | -4.55 | 297 | 7.8 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.08 | -2.52 | 13.7 K | 42.47 K | |
| RX | BioSyent Inc | 8.0564 | -0.1593 | -1.94 | 500 | 4.03 K | |
| COV | Covalon Technologies Ltd | 5.3013 | -0.1027 | -1.9 | 4.7 K | 24.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | -0.0876 | -1.47 | 52.02 K | 305.18 K |