Loser Valuations for 12 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.9552 | 56.76 B | -0.6308 | -1.06 | 1.63 M | 95.9 M |
| CBOE | CBOE Global Markets Inc | 97.0313 | 36.86 B | -1.1723 | -1.19 | 656.9 K | 63.74 M |
| CQP | Cheniere Energy Partners LP | 21.4654 | 27.77 B | -0.1413 | -0.65 | 278.9 K | 5.99 M |
| EQX | Equinox Gold Corp | 3.6466 | 13.45 B | -0.0999 | -2.67 | 20.66 K | 75.36 K |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.15 | -2.78 | 53.51 K | 280.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.95 | 3.99 B | -0.2053 | -2.52 | 1.53 K | 12.2 K |
| PRK | Park National Corp | 70.1056 | 3.2 B | -0.6489 | -0.92 | 11.2 K | 785.18 K |
| NG | Novagold Resources Inc | 3.78 | 2.81 B | -0.12 | -3.08 | 754.36 K | 2.85 M |
| NOG | Northern Oil and Gas | 22.6654 | 2.43 B | -1.9428 | -7.89 | 688.81 K | 15.61 M |
| UUUU | Energy Fuels Inc | 3.33 | 1.76 B | -0.31 | -8.52 | 1.42 M | 4.74 M |
| CET | Central Securities Corp | 18.1236 | 1.63 B | -0.1997 | -1.09 | 42.5 K | 770.25 K |
| TMP | Tompkinstrustco | 58.4868 | 1.43 B | -0.5399 | -0.91 | 16.6 K | 970.88 K |
| FISK | Empire State Realty Op LP Se | 13.6184 | 1.41 B | -0.1893 | -1.37 | 3.3 K | 44.94 K |
| USAS | Americas Silver Corp | 4.45 | 1.04 B | -0.275 | -5.82 | 50.16 K | 223.21 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 894.52 M | -0.3749 | -3.74 | 431 | 4.16 K |
| BHB | Bar Harbor Bankshares | 19.1628 | 687.57 M | -0.3006 | -1.54 | 15.8 K | 302.77 K |
| OBE | Obsidian Energy Ltd | 3.92 | 645.24 M | -0.42 | -9.68 | 248.79 K | 975.24 K |
| GORO | Gold Resource Corp | 3.4329 | 532.43 M | -0.1124 | -3.17 | 306.63 K | 1.05 M |
| CTGO | Contango Ore Inc | 17.50 | 520 M | -0.50 | -2.78 | 170 | 2.98 K |
| SENS | Senseonics Holdings | 63.20 | 454.19 M | -7.40 | -10.48 | 102.91 K | 6.5 M |
| CMCL | Caledonia Mining Cp | 4.6543 | 411.84 M | -0.068 | -1.44 | 2.65 K | 12.32 K |
| GTE | Gran Tierra Energy Inc | 28.30 | 333.28 M | -0.40 | -1.39 | 188.46 K | 5.33 M |
| REI | Ring Energy Inc | 7.30 | 289.2 M | -0.39 | -5.07 | 490.1 K | 3.58 M |
| EVI | Evi Industries Inc | 32.1895 | 270.19 M | -1.1531 | -3.46 | 9.6 K | 309.02 K |
| GENC | Gencor Industries IN | 11.58 | 249.18 M | -0.06 | -0.52 | 23.31 K | 269.98 K |
| ELLO | Ellomay Capital Ltd | 7.97 | 240.03 M | -0.36 | -4.32 | 2.21 K | 17.58 K |
| ELMD | Electromed Inc | 6.51 | 225.16 M | -0.08 | -1.21 | 17.4 K | 113.27 K |
| PLX | Protalix Biotherapeutics | 4.199 | 204.65 M | -0.301 | -6.69 | 55.66 K | 233.73 K |
| PED | Pedevco Corp | 32.40 | 197.79 M | -3.60 | -10 | 1.02 K | 33.21 K |
| CMT | Core Molding Technologies Inc | 7.12 | 185.38 M | -0.09 | -1.25 | 31.3 K | 222.86 K |
| INTT | Intest Corp | 6.78 | 171.48 M | -0.38 | -5.31 | 25.86 K | 175.32 K |
| NEN | New England Realty Associates | 50.0333 | 156.05 M | -0.485 | -0.96 | 3.7 K | 185.12 K |
| LODE | Comstock Mining Inc | 8.33 | 148.31 M | -0.295 | -3.42 | 14.05 K | 117.06 K |
| USBC | USBC, Inc. | 107.60 | 143.44 M | -8.40 | -7.24 | 530 | 57.03 K |
| OPHC | Optimumbank Hlds | 4.45 | 111.53 M | -0.50 | -10.1 | 3.76 K | 16.73 K |
| NINE | Nine Energy Service, Inc. | 33.56 | 103.79 M | -1.60 | -4.55 | 123.12 K | 4.13 M |
| MHH | Mastech Holdings Inc | 6.44 | 75.9 M | -0.25 | -3.74 | 1.02 K | 6.57 K |
| SDEV | Stablecoin Development Corporation | 4129.7036 | 71.65 M | -404.8726 | -8.93 | 1 | 4.13 K |
| CVU | CPI Aerostructures | 7.47 | 61.21 M | -0.10 | -1.32 | 15.54 K | 116.08 K |
| COE | 51Talk Online Education Group | 33.84 | 60.49 M | -1.24 | -3.53 | 3.72 K | 125.88 K |
| TGEN | TGEN | 3.65 | 51.92 M | -0.04 | -1.08 | 17.8 K | 64.96 K |
| WWR | Westwater Resources | 9.80 | 50.18 M | -1.18 | -10.75 | 43.52 K | 426.55 K |
| DXR | Daxor Corp | 7.10 | 49.33 M | -0.27 | -3.66 | 91.77 K | 651.58 K |
| MYO | Myomo Inc | 58.20 | 47.93 M | -4.20 | -6.73 | 3.44 K | 200.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.458 | 44.96 M | -0.999 | -5.72 | 35.55 K | 585.05 K |
| PAAI | Paradium AI, Inc. | 8.80 | 42.54 M | -1.76 | -16.67 | 245 | 2.16 K |
| XTNT | Xtant Medical Holdings Inc | 3.11 | 40.6 M | -0.0999 | -3.11 | 11.36 K | 35.31 K |
| GRF | Eagle Capital Growth Fund | 4.6268 | 39.68 M | -0.1347 | -2.83 | 4.6 K | 21.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.5825 | 39.43 M | -0.0321 | -0.57 | 1.5 K | 8.37 K |
| COHN | Cohen & CO Inc | 5.0246 | 32.9 M | -0.0424 | -0.84 | 1.85 K | 9.29 K |
| CVM | Cel-Sci Corp | 83.40 | 25.5 M | -1.50 | -1.77 | 8.28 K | 690.55 K |
| CPHI | China Pharma Holdings | 30.00 | 24.52 M | -2.99 | -9.06 | 1.85 K | 55.5 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.32 M | -0.3004 | -6.95 | 7.5 K | 30.16 K |
| UAVS | Ageagle Aerial Systems Inc | 810.00 | 20.01 M | -50.00 | -5.81 | 40 | 32.4 K |
| ACCS | Access Newswire Inc | 11.86 | 13.03 M | -0.55 | -4.43 | 26.31 K | 312.06 K |
| CVR | Chicago Rivet & Machine Company | 25.6577 | 10.15 M | -0.9357 | -3.52 | 7.8 K | 200.13 K |
| AWX | Avalon Holdings Corp | 3.32 | 9.94 M | -0.23 | -6.48 | 411.2 K | 1.37 M |
| TOVX | Theriva Biologics Inc | 207.50 | 7.64 M | -2.50 | -1.19 | 552 | 114.54 K |
| INUV | Inuvo Inc | 11.70 | 6.76 M | -0.10 | -0.85 | 46.4 K | 542.88 K |
| PLAG | Planet Green Holdings Corp | 45.80 | 5.26 M | -1.70 | -3.58 | 9.01 K | 412.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | -109.8032 | -2.76 | 7 | 27.09 K |
| OPTT | Ocean Power Tech Inc | 11.14 | 3.86 M | -0.24 | -2.11 | 115.64 K | 1.29 M |
| AUMN | Golden Minerals Company | 5.55 | 3.4 M | -0.36 | -6.09 | 3.57 K | 19.84 K |
| TOPS | Top Ships Inc | 177600.00 | 2.44 M | -16800.00 | -8.64 | 16 | 2.84 M |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.132 | -1.62 | 2.31 K | 18.5 K |
| OGEN | Oragenics Inc | 1710.00 | 1.58 M | -90.00 | -5 | 603 | 1.03 M |
| MTNB | Matinas Biopharma Hl | 47.805 | 1.17 M | -7.695 | -13.86 | 212.47 K | 10.16 M |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.45 | -4.11 | 1.36 K | 14.28 K |
| SCPX | Scorpius Holdings Inc | 2184.0022 | 6.11 K | -28.00 | -1.27 | 43 | 93.91 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.58 | -3.3638 | -14.66 | 13.26 K | 259.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -2.00 | -9.52 | 25.87 K | 491.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.24 | -1.66 | -7.25 | 24.7 K | 524.61 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.67 | -1.426 | -6.76 | 10.21 K | 200.81 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.32 | -1.2786 | -6.21 | 5.71 K | 110.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.75 | -1.1641 | -5.57 | 6.03 K | 119.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.51 | -1.11 | -4.51 | 43.58 K | 1.02 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.49 | -0.84 | -4.13 | 3.99 K | 77.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.23 | -0.3616 | -1.47 | 1.5 K | 36.34 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10366.5098 | 1.11 B | -150.7002 | -1.43 | 46.34 M | 480.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.1126 | 4.98 T | -2.4461 | -5.04 | 204.54 M | 9.43 B |
| NVDA | Nvidia Corporation | 4.6941 | 4.51 T | -0.3995 | -7.84 | 617.12 M | 2.9 B |
| MSFT | Microsoft Corporation | 99.2212 | 3.94 T | -2.5068 | -2.46 | 33.62 M | 3.34 B |
| GOOGL | Alphabet Inc Class A | 52.0379 | 3.5 T | -1.3717 | -2.57 | 34 M | 1.77 B |
| GOOG | Alphabet Inc Class C | 51.5086 | 3.49 T | -1.3648 | -2.58 | 29.44 M | 1.52 B |
| AMZN | Amazon.com Inc | 81.8425 | 2.8 T | -3.779 | -4.41 | 136.12 M | 11.14 B |
| META | Meta Platforms Inc | 140.4478 | 1.56 T | -3.3835 | -2.35 | 18.54 M | 2.6 B |
| TSLA | Tesla Inc | 22.0853 | 1.42 T | -1.282 | -5.49 | 104.12 M | 2.3 B |
| AVGO | Broadcom Inc. | 18.2976 | 1.4 T | -1.2567 | -6.43 | 50.31 M | 920.48 M |
| WMT | Walmart Inc. | 30.8186 | 998.9 B | -0.5015 | -1.6 | 26.83 M | 826.84 M |
| MU | Micron Technology | 36.5148 | 780.68 B | -1.6287 | -4.27 | 24.82 M | 906.38 M |
| AMD | Advanced Micro Devices | 19.03 | 736.46 B | -2.00 | -9.51 | 95.95 M | 1.83 B |
| ASML | ASML Holding N.V. ADR | 157.3673 | 549.12 B | -6.0526 | -3.7 | 2.89 M | 454.51 M |
| COST | Costco Wholesale | 212.0008 | 466.86 B | -2.9475 | -1.37 | 2.3 M | 487.9 M |
| CSCO | Cisco Systems Inc | 36.6173 | 370.01 B | -1.196 | -3.16 | 25.91 M | 948.88 M |
| INTC | Intel Corp | 40.1495 | 299.13 B | -1.2565 | -3.03 | 24.41 M | 980.16 M |
| AMAT | Applied Materials | 30.0612 | 264.04 B | -1.5298 | -4.84 | 10.62 M | 319.19 M |
| NFLX | Netflix Inc | 29.407 | 260.38 B | -0.94 | -3.1 | 109.25 M | 3.21 B |
| PANW | Palo Alto Networks Inc | 29.5583 | 256.86 B | -0.9567 | -3.14 | 6.67 M | 197.2 M |
| TXN | Texas Instruments | 75.7421 | 253.58 B | -2.1312 | -2.74 | 8.69 M | 658.1 M |
| LRCX | Lam Research Corp | 12.9285 | 250.84 B | -0.4469 | -3.34 | 24.39 M | 315.34 M |
| AMGN | Amgen Inc | 152.4092 | 249.05 B | -1.273 | -0.83 | 2.11 M | 321.44 M |
| LIN | Linde Plc | 142.1422 | 236.54 B | -2.0533 | -1.42 | 1.99 M | 282.98 M |
| GILD | Gilead Sciences Inc | 53.0842 | 207 B | -0.5197 | -0.97 | 5.3 M | 281.39 M |
| SHOP | Shopify Inc | 13.554 | 191.58 B | -0.536 | -3.8 | 16.87 M | 228.66 M |
| KLAC | K L A-Tencor Corp | 83.0334 | 180.45 B | -2.6901 | -3.14 | 1.96 M | 162.73 M |
| QCOM | Qualcomm Inc | 45.2149 | 176.99 B | -1.8505 | -3.93 | 24.45 M | 1.11 B |
| ADI | Analog Devices | 73.4234 | 176.17 B | -2.9561 | -3.87 | 3.33 M | 244.82 M |
| TMUS | T-Mobile US | 65.2751 | 171.61 B | -0.7595 | -1.15 | 2.47 M | 161.33 M |
| ISRG | Intuitive Surg Inc | 168.00 | 159.96 B | -9.52 | -5.36 | 2.51 M | 421.01 M |
| VRTX | Vertex Pharmaceutic | 172.85 | 138.71 B | -7.70 | -4.26 | 1.75 M | 303.2 M |
| IBKR | Interactive Brokers | 13.5019 | 129.18 B | -0.2889 | -2.09 | 1.51 M | 20.45 M |
| MRVL | Marvell Technology Inc | 15.1496 | 127.05 B | -0.5756 | -3.66 | 8.91 M | 134.96 M |
| SBUX | Starbucks Corporation | 57.6703 | 120.18 B | -0.586 | -1.01 | 12.79 M | 737.58 M |
| ADP | Automatic Data Processing, Inc. | 122.5983 | 119.75 B | -2.5681 | -2.05 | 1.67 M | 204.15 M |
| BKNG | Booking Holdings Inc | 74.8529 | 119.49 B | -1.2314 | -1.62 | 10.02 M | 750.21 M |
| PDD | Pinduoduo Inc ADR | 17.22 | 118.18 B | -1.09 | -5.95 | 5.88 M | 101.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8409 | 112.71 B | -0.7434 | -2.15 | 727.9 K | 24.63 M |
| CME | CME Group Inc | 140.0607 | 109.49 B | -2.4714 | -1.73 | 2.45 M | 342.63 M |
| MAR | Marriot International | 108.3759 | 107.24 B | -1.8554 | -1.68 | 2 M | 216.45 M |
| STX | Seagate Technology | 31.4899 | 105.83 B | -0.8569 | -2.65 | 4.51 M | 142.11 M |
| WDC | Western Digital Cp | 30.6232 | 98.74 B | -1.5995 | -4.96 | 6.7 M | 205.14 M |
| REGN | Regeneron Pharmaceuticals | 344.2344 | 93.55 B | -10.0323 | -2.83 | 657.1 K | 226.2 M |
| ADBE | Adobe Systems Inc | 236.67 | 93.14 B | -8.17 | -3.34 | 3.5 M | 827.94 M |
| INTU | Intuit Inc | 203.1153 | 91.26 B | -8.8738 | -4.19 | 1.65 M | 335.51 M |
| CSX | CSX Corp | 20.9963 | 90.99 B | -0.3076 | -1.44 | 12.12 M | 254.48 M |
| MNST | Monster Beverage Cp | 27.375 | 89.57 B | -1.045 | -3.68 | 10.02 M | 274.36 M |
| CTAS | Cintas Corp | 41.3789 | 88.29 B | -0.5593 | -1.33 | 1.74 M | 71.83 M |
| CDNS | Cadence Design Systems, Inc. | 44.82 | 87.78 B | -1.44 | -3.11 | 2.06 M | 92.38 M |
| FTNT | Fortinet Inc | 14.748 | 87.31 B | -0.198 | -1.32 | 8.58 M | 126.49 M |
| CMCSA | Comcast Corporation | 29.0015 | 86.61 B | -0.2595 | -0.89 | 18.18 M | 527.36 M |
| SNPS | Synopsys Inc | 89.74 | 86.32 B | -3.61 | -3.87 | 933.96 K | 83.81 M |
| NTES | Netease Inc ADR | 36.5495 | 82.89 B | -1.6041 | -4.2 | 4.72 M | 172.7 M |
| MELI | MercadoLibre Inc | 322.00 | 76.55 B | -3.69 | -1.13 | 596.34 K | 192.02 M |
| ROST | Ross Stores Inc | 94.5301 | 74.13 B | -0.9196 | -0.96 | 2.41 M | 228.16 M |
| ORLY | O'Reilly Automotive | 23.2941 | 72.33 B | -0.3554 | -1.5 | 14.84 M | 345.69 M |
| HON | Honeywell International Inc. Common Stock | 119.4954 | 69.74 B | -1.7667 | -1.46 | 2.4 M | 286.69 M |
| NXPI | Nxp Semiconductors | 70.2761 | 62.58 B | -3.9091 | -5.27 | 4.32 M | 303.73 M |
| FAST | Fastenal Company | 11.2385 | 60.8 B | -0.1329 | -1.17 | 16.01 M | 179.9 M |
| NDAQ | Nasdaq Inc | 26.4013 | 59.88 B | -0.5364 | -1.99 | 2.3 M | 60.81 M |
| ARGX | Argenx Se ADR | 92.66 | 58.31 B | -4.66 | -4.79 | 178.7 K | 16.56 M |
| MPWR | Monolithic Power Sys | 112.3462 | 58.06 B | -5.0844 | -4.33 | 504.7 K | 56.7 M |
| GRMN | Garmin Ltd | 55.2583 | 55.03 B | -0.3872 | -0.7 | 730.2 K | 40.35 M |
| ADSK | Autodesk Inc | 130.11 | 54.7 B | -5.44 | -4.01 | 1.79 M | 232.58 M |
| MSTR | Strategy | 12.659 | 54.57 B | -0.169 | -1.32 | 947.65 K | 12 M |
| EBAY | Ebay Inc | 25.6871 | 53.54 B | -0.5943 | -2.26 | 10.97 M | 281.7 M |
| IDXX | Idexx Laboratories | 198.82 | 53.26 B | -8.35 | -4.03 | 463.51 K | 92.15 M |
| FANG | Diamondback Energy | 84.8989 | 49.96 B | -2.7881 | -3.18 | 1.89 M | 160.39 M |
| PYPL | PayPal Holdings | 83.3345 | 49.21 B | -2.9641 | -3.43 | 6.28 M | 523.19 M |
| LITE | Lumentum Hld | 37.50 | 48.84 B | -18.45 | -32.98 | 17.79 M | 667.04 M |
| FITB | Fifth Third Bancorp | 20.658 | 47.93 B | -0.2391 | -1.14 | 6.35 M | 131.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1063 | 47.54 B | -1.5114 | -7.33 | 7.95 M | 151.93 M |
| ROP | Roper Industries | 277.4415 | 47.2 B | -7.1628 | -2.52 | 419.3 K | 116.33 M |
| WDAY | Workday Inc | 133.10 | 46.49 B | -6.83 | -4.88 | 2.6 M | 346.22 M |
| ONC | BeiGene, Ltd. | 110.66 | 46.3 B | -10.59 | -8.73 | 473.7 K | 52.42 M |
| NTRA | Natera Inc | 15.905 | 45.05 B | -0.895 | -5.33 | 618.99 K | 9.85 M |
| PAYX | Paychex Inc | 54.8265 | 41.67 B | -0.8552 | -1.54 | 1.69 M | 92.61 M |
| TTWO | Take-Two Interactive Software | 109.03 | 40.18 B | -4.02 | -3.56 | 5.02 M | 547.84 M |
| TEAM | Atlassian | 70.80 | 38.9 B | -2.49 | -3.4 | 1.28 M | 90.97 M |
| COHR | Coherent Inc | 33.25 | 37.98 B | -4.76 | -12.52 | 5.49 M | 182.57 M |
| BIIB | Biogen Inc | 318.90 | 36.71 B | -6.30 | -1.94 | 954.9 K | 304.52 M |
| UAL | United Airlines Holdings Inc | 91.20 | 36.63 B | -1.15 | -1.25 | 2.9 M | 264.77 M |
| VOD | Vodafone Grp Plc ADR | 11.2422 | 36.1 B | -0.121 | -1.06 | 6.52 M | 73.35 M |
| NBIS | Nebius Group N.V. | 27.74 | 35.2 B | -0.47 | -1.67 | 3.29 M | 91.2 M |
| ACGL | Arch Capital Grp Ltd | 26.6347 | 34.92 B | -0.3233 | -1.2 | 1 M | 26.71 M |
| TER | Teradyne Inc | 32.8467 | 34.07 B | -1.4957 | -4.36 | 2.48 M | 81.31 M |
| ODFL | Old Dominion Freight Line Inc | 42.5303 | 33.98 B | -0.8222 | -1.9 | 1.72 M | 73.15 M |
| FISV | Fiserv Inc | 78.59 | 33.44 B | -1.65 | -2.06 | 1.97 M | 154.89 M |
| ERIC | Ericsson ADR | 6.9948 | 33.25 B | -0.2079 | -2.89 | 6.16 M | 43.07 M |
| NTAP | Netapp Inc | 64.459 | 33.23 B | -2.2802 | -3.42 | 3.38 M | 218.03 M |
| GMAB | Genmab A/S ADR | 14.355 | 32.98 B | -0.695 | -4.62 | 64.3 K | 923.03 K |
| ZS | Zscaler Inc | 39.34 | 32.23 B | -1.37 | -3.37 | 962.59 K | 37.87 M |
| ILMN | Illumina Inc | 301.9358 | 32.23 B | -18.3463 | -5.73 | 1.44 M | 433.52 M |
| ESLT | Elbit Systems Ltd | 113.2591 | 31.99 B | -2.1753 | -1.88 | 6.4 K | 724.86 K |
| STLD | Steel Dynamics Inc | 34.123 | 31.7 B | -0.3164 | -0.92 | 1.92 M | 65.53 M |
| MCHP | Microchip Technology | 30.2254 | 31.68 B | -1.0717 | -3.42 | 5.66 M | 170.95 M |
| NTRS | Northern Trust Corp | 76.935 | 31.29 B | -1.2534 | -1.6 | 837 K | 64.39 M |
| HBAN | Huntington Bcshs | 10.3287 | 31.18 B | -0.0709 | -0.68 | 7.76 M | 80.13 M |
| EXPE | Expedia Group Inc | 118.8779 | 30.76 B | -1.7406 | -1.44 | 1.56 M | 185.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.7915 | 30.71 B | -1.2873 | -3.89 | 891.23 K | 28.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.7418 | 1.95 T | -0.8651 | -2.65 | 11.67 M | 370.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 323040.00 | 1.22 T | -6624.875 | -2.01 | 177 | 57.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 215.42 | 1.22 T | -4.21 | -1.92 | 3.36 M | 722.78 M |
| WMT | Walmart Stores | 30.8923 | 998.9 B | -0.5027 | -1.6 | 26.83 M | 828.82 M |
| JPM | JP Morgan Chase & Company | 89.1369 | 888.27 B | -1.9144 | -2.1 | 13.28 M | 1.18 B |
| V | Visa Inc | 132.5492 | 789.94 B | -3.9939 | -2.93 | 11.34 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 62.3637 | 676.62 B | -0.8125 | -1.29 | 11.91 M | 742.54 M |
| MA | Mastercard Inc | 191.1831 | 568.62 B | -6.2211 | -3.15 | 3.51 M | 670.55 M |
| CVX | Chevron Corp | 84.6558 | 414.8 B | -1.5289 | -1.77 | 10.55 M | 893.19 M |
| ORCL | Oracle Corporation | 45.1718 | 361.97 B | -1.2757 | -2.75 | 14.37 M | 649.32 M |
| UNH | Unitedhealth Group Inc | 242.1296 | 353.17 B | -3.7068 | -1.51 | 3.14 M | 760.44 M |
| HD | Home Depot | 149.1829 | 342.68 B | -5.4542 | -3.53 | 7.59 M | 1.13 B |
| BAC | Bank of America Corporation | 23.1534 | 341.01 B | -0.6424 | -2.7 | 50.31 M | 1.16 B |
| GE | General Electric Company | 36.9887 | 335.38 B | -2.7313 | -6.88 | 51.16 M | 1.89 B |
| PM | Philip Morris International Inc | 59.7094 | 308.42 B | -0.8282 | -1.37 | 5.23 M | 312.48 M |
| NVS | Novartis Ag ADR | 58.9196 | 307 B | -0.6611 | -1.11 | 2.13 M | 125.48 M |
| HSBC | HSBC Holdings Plc ADR | 28.274 | 297.73 B | -0.2421 | -0.85 | 1.61 M | 45.51 M |
| MS | Morgan Stanley | 35.1087 | 283.95 B | -1.2729 | -3.5 | 14.3 M | 502.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.16 | 280.78 B | -0.84 | -1.33 | 3.38 M | 209.93 M |
| RY | Royal Bank of Canada | 54.0752 | 278.49 B | -0.4505 | -0.83 | 489 K | 26.44 M |
| BABA | Alibaba Group Holding ADR | 138.6306 | 272.28 B | -1.9704 | -1.4 | 16.52 M | 2.29 B |
| SAP | SAP Ag ADR | 89.2089 | 269.45 B | -6.0604 | -6.36 | 1.35 M | 120.47 M |
| TMO | Thermo Fisher Scientific Inc | 231.6923 | 257.42 B | -6.9702 | -2.92 | 1.69 M | 391.37 M |
| RTX | Raytheon Technologies | 68.3366 | 255.76 B | -1.2837 | -1.84 | 6.67 M | 455.78 M |
| CAT | Caterpillar Inc | 106.8247 | 255.63 B | -1.6323 | -1.51 | 5.87 M | 627.08 M |
| TM | Toyota Motor Corp Ltd | 99.9204 | 254.63 B | -1.4439 | -1.42 | 297.01 K | 29.68 M |
| WFC | Wells Fargo & Company | 42.6667 | 251.98 B | -0.5624 | -1.3 | 19 M | 810.81 M |
| GS | Goldman Sachs Group | 173.4358 | 249.73 B | -13.9725 | -7.46 | 11.02 M | 1.91 B |
| BML-PL | Bank of America Corporation | 14.7009 | 241.13 B | -0.167 | -1.12 | 13.14 K | 193.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3521 | 236.03 B | -0.0897 | -2.02 | 720.4 K | 3.14 M |
| IBM | International Business Machines | 84.7209 | 231.55 B | -1.85 | -2.14 | 5.63 M | 476.69 M |
| ANET | Arista Networks Inc | 14.7888 | 215.79 B | -0.4881 | -3.2 | 13.36 M | 197.55 M |
| AXP | American Express Company | 96.4136 | 215.24 B | -1.6206 | -1.65 | 3.15 M | 304.15 M |
| DIS | Walt Disney Company | 111.7715 | 201.59 B | -1.2451 | -1.1 | 9.17 M | 1.03 B |
| TD | Toronto Dominion Bank | 39.5738 | 199.88 B | -0.4767 | -1.19 | 945.1 K | 37.4 M |
| C | Citigroup Inc | 49.7039 | 197.05 B | -1.1998 | -2.36 | 16.42 M | 816.35 M |
| MCD | McDonald's Corporation | 154.8622 | 195.68 B | -1.3187 | -0.84 | 3.08 M | 477.1 M |
| SHOP | Shopify Inc | 13.554 | 194.77 B | -0.536 | -3.8 | 16.87 M | 228.66 M |
| TTE | Totalenergies Se ADR | 33.7901 | 192.81 B | -0.6541 | -1.9 | 1.18 M | 40 M |
| ABT | Abbott Laboratories | 61.7257 | 190.39 B | -1.9508 | -3.06 | 6.27 M | 387.19 M |
| APH | Amphenol Corp | 20.5956 | 184.18 B | -0.6264 | -2.95 | 8.3 M | 170.92 M |
| BLK | Blackrock Inc | 335.7629 | 182.05 B | -7.0644 | -2.06 | 577.46 K | 193.89 M |
| NVO | Novo Nordisk A/S ADR | 40.7242 | 177.74 B | -0.3657 | -0.89 | 1.15 M | 46.85 M |
| CRM | Salesforce.com Inc | 128.6118 | 175.83 B | -6.3271 | -4.69 | 7.57 M | 973.75 M |
| UNP | Union Pacific Corp | 125.2263 | 172.38 B | -2.1017 | -1.65 | 3.04 M | 380.42 M |
| SAN | Banco Santander ADR | 3.5465 | 169.27 B | -0.1202 | -3.28 | 16.38 M | 58.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.2222 | 165.33 B | -1.2653 | -1.9 | 1.68 M | 109.75 M |
| COP | ConocoPhillips | 51.075 | 163.71 B | -1.2467 | -2.38 | 6.77 M | 345.6 M |
| DHR | Danaher Corp | 86.962 | 161.86 B | -2.432 | -2.72 | 2.64 M | 229.37 M |
| SCHW | The Charles Schwab Corp | 42.0113 | 158.22 B | -0.8181 | -1.91 | 6.61 M | 277.49 M |
| SONY | Sony Group Corp ADR | 9.5224 | 157.68 B | -0.4694 | -4.7 | 8.25 M | 78.56 M |
| ACN | Accenture Plc | 143.9368 | 153.89 B | -2.4013 | -1.64 | 2.26 M | 325.84 M |
| TJX | TJX Companies | 49.3374 | 148.83 B | -0.9674 | -1.92 | 6.58 M | 324.83 M |
| BX | Blackstone Inc | 25.2892 | 148.61 B | -0.6096 | -2.35 | 3.72 M | 93.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7359 | 146.21 B | -0.1112 | -1.9 | 886.2 K | 5.08 M |
| SCCO | Southern Copper Corp | 25.7847 | 142.73 B | -0.7342 | -2.77 | 713.66 K | 18.4 M |
| UL | Unilever Plc ADR | 47.4526 | 142.12 B | -0.5426 | -1.13 | 1.23 M | 58.26 M |
| CB | Chubb Ltd | 111.5474 | 139.47 B | -3.4905 | -3.03 | 2.1 M | 234.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5402 | 137.77 B | -0.201 | -5.37 | 7.58 M | 26.83 M |
| BA | Boeing Company | 346.9249 | 137.41 B | -11.9616 | -3.33 | 3.09 M | 1.07 B |
| RIO | Rio Tinto Plc ADR | 26.8701 | 136.19 B | -0.1818 | -0.67 | 2.33 M | 62.66 M |
| SPGI | S&P Global Inc | 170.7654 | 135.62 B | -3.805 | -2.18 | 1.6 M | 272.8 M |
| ETN | Eaton Corp | 62.1575 | 132.76 B | -0.7887 | -1.25 | 2.16 M | 134.33 M |
| PGR | Progressive Corp | 56.6477 | 131.96 B | -1.0164 | -1.76 | 1.99 M | 112.48 M |
| LMT | Lockheed Martin Corp | 249.5649 | 131 B | -6.5434 | -2.55 | 1.12 M | 278.96 M |
| BTI | British American Tobacco Industries ADR | 21.4942 | 130.83 B | -2.0715 | -8.79 | 8.82 M | 189.58 M |
| MDT | Medtronic Inc | 75.2793 | 130.22 B | -1.3976 | -1.82 | 4.28 M | 321.95 M |
| HDB | Hdfc Bank Ltd ADR | 18.8429 | 129.32 B | -0.5066 | -2.62 | 3.42 M | 64.38 M |
| BMY | Bristol-Myers Squibb Company | 39.9098 | 127.02 B | -0.4078 | -1.01 | 6.26 M | 249.83 M |
| MO | Altria Group | 38.1833 | 126.62 B | -1.3851 | -3.5 | 16.51 M | 630.38 M |
| LOW | Lowe's Companies | 83.682 | 125.98 B | -1.0236 | -1.21 | 6.18 M | 517.44 M |
| NEM | Newmont Mining Corp | 25.2559 | 125.65 B | -0.3925 | -1.53 | 5.15 M | 130.03 M |
| SYK | Stryker Corp | 156.883 | 124.06 B | -1.1443 | -0.72 | 1.25 M | 196.81 M |
| SPOT | Spotify Technology S.A. | 131.31 | 123.97 B | -6.75 | -4.89 | 2.66 M | 348.93 M |
| IBN | Icici Bank Ltd ADR | 9.0592 | 121.68 B | -0.2509 | -2.69 | 6.86 M | 62.12 M |
| COF | Capital One Financial Corp | 78.6535 | 121.43 B | -1.1297 | -1.42 | 1.75 M | 137.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1341 | 119.41 B | -0.0617 | -1.47 | 18.15 M | 75.02 M |
| PH | Parker-Hannifin Corp | 148.035 | 115.74 B | -2.0449 | -1.36 | 1.61 M | 238.16 M |
| BP | BP Plc ADR | 27.3757 | 114.69 B | -0.2478 | -0.9 | 5.85 M | 160.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0495 | 112.28 B | -0.072 | -0.89 | 7.41 M | 59.64 M |
| BNS | Bank of Nova Scotia | 35.05 | 111.75 B | -0.2702 | -0.77 | 617 K | 21.63 M |
| CVNA | Carvana Co. Class A | 8.802 | 109.76 B | -0.978 | -10 | 8.65 M | 76.11 M |
| NOW | Servicenow Inc | 172.37 | 105.84 B | -5.22 | -2.94 | 2.67 M | 459.73 M |
| CM | Canadian Imperial Bank of Commerce | 27.0403 | 104.58 B | -0.3235 | -1.18 | 423.6 K | 11.45 M |
| HCA | Hca Holdings Inc | 132.9684 | 103.4 B | -1.9115 | -1.42 | 1.43 M | 189.72 M |
| MPC | Marathon Petroleum Corp | 51.9802 | 101.49 B | -1.0096 | -1.91 | 4.59 M | 238.53 M |
| GSK | Glaxosmithkline Plc ADR | 29.2224 | 100.88 B | -0.1923 | -0.65 | 1.94 M | 56.72 M |
| EQNR | Equinor ASA ADR | 15.2444 | 99.39 B | -0.2499 | -1.61 | 1.94 M | 29.57 M |
| AEM | Agnico-Eagle Mines Ltd | 29.013 | 96.85 B | -0.2047 | -0.7 | 1.07 M | 31.05 M |
| VLO | Valero Energy Corp | 63.5314 | 96.62 B | -1.1898 | -1.84 | 3.9 M | 247.84 M |
| ICE | Intercontinental Exchange | 70.7646 | 96.27 B | -1.0719 | -1.49 | 2.32 M | 163.97 M |
| PSX | Phillips 66 | 72.3884 | 95.85 B | -1.5342 | -2.08 | 1.68 M | 121.42 M |
| GD | General Dynamics Corp | 153.0331 | 95.68 B | -2.9506 | -1.89 | 1.15 M | 175.5 M |
| MMM | 3M Company | 126.3672 | 95.67 B | -2.6037 | -2.02 | 3.31 M | 418.64 M |
| UPS | United Parcel Service | 80.1344 | 92.21 B | -1.3316 | -1.63 | 1.81 M | 145.07 M |
| ELV | Elevance Health Inc | 255.4056 | 91.96 B | -3.9666 | -1.53 | 863.34 K | 220.5 M |
| GLW | Corning Inc | 25.8832 | 91.42 B | -1.5101 | -5.51 | 8.46 M | 219.1 M |
| EMR | Emerson Electric Company | 56.2521 | 90.93 B | -1.2424 | -2.16 | 4.73 M | 266.14 M |
| ING | ING Groep N.V. ADR | 8.1626 | 90.4 B | -0.2159 | -2.58 | 2.17 M | 17.68 M |
| PNC | PNC Bank | 101.5367 | 89.43 B | -1.1165 | -1.09 | 3.67 M | 373.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 98 | 1.1 K | |
| OBE | Obsidian Energy Ltd | 5.11 | -0.63 | -10.98 | 320.44 K | 1.64 M | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.40 | -10 | 42.59 K | 153.34 K | |
| Y | Yellow Pages Ltd | 4.8325 | -0.4798 | -9.03 | 79 K | 381.77 K | |
| EFR | Energy Fuels Inc | 4.41 | -0.39 | -8.13 | 479.4 K | 2.11 M | |
| OGI | Organigram Holdings Inc | 22.12 | -1.92 | -7.99 | 283.02 K | 6.26 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.30 | -7.89 | 900 | 3.15 K | |
| KXS | Kinaxis Inc | 68.34 | -5.69 | -7.69 | 345.4 K | 23.6 M | |
| XAU | Goldmoney Inc | 11.0893 | -0.8792 | -7.35 | 12.63 K | 140.04 K | |
| USA | Americas Silver Corp | 5.775 | -0.45 | -7.23 | 18.08 K | 104.41 K | |
| AAV | Advantage Oil & Gas Ltd | 3.11 | -0.24 | -7.16 | 664.78 K | 2.07 M | |
| POU | Paramount Resources Ltd | 3.2611 | -0.2512 | -7.15 | 859.85 K | 2.8 M | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.3308 | -7.14 | 870 | 3.74 K | |
| AVNT | Avant Brands Inc | 23.70 | -1.80 | -7.06 | 3.8 K | 90.06 K | |
| BBD-A | Bombardier Inc | 62.75 | -4.75 | -7.04 | 442.2 K | 27.75 M | |
| PBL | Pollard Banknote Ltd | 23.1274 | -1.7237 | -6.94 | 12 K | 277.58 K | |
| ELD | Eldorado Gold | 4.0932 | -0.2995 | -6.82 | 1.13 M | 4.64 M | |
| ROOT | Roots Corp | 4.65 | -0.33 | -6.63 | 81.7 K | 379.91 K | |
| PD | Precision Drilling Corp | 65.20 | -4.20 | -6.05 | 875.68 K | 57.09 M | |
| NFI | Nfi Group Inc. | 33.0365 | -2.0945 | -5.96 | 452.69 K | 14.96 M | |
| FVI | Fortuna Mines Inc | 4.43 | -0.28 | -5.94 | 420.4 K | 1.86 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.38 | -0.58 | -5.82 | 1.2 K | 11.26 K | |
| YGR | Yangarra Resources Ltd | 3.44 | -0.21 | -5.75 | 299.7 K | 1.03 M | |
| AG | First Majestic Silver Corp | 6.6505 | -0.4046 | -5.73 | 909.11 K | 6.05 M | |
| BBD-B | Bombardier Inc Series B | 62.50 | -3.75 | -5.66 | 903.16 K | 56.45 M | |
| TOU | Tourmaline Oil Corp | 11.9875 | -0.6867 | -5.42 | 1.37 M | 16.48 M | |
| CVVY | Pieridae Energy Limited | 4.16 | -0.23 | -5.24 | 6.3 K | 26.21 K | |
| LGO | Largo Resources Ltd | 42.60 | -2.30 | -5.12 | 148.18 K | 6.31 M | |
| OLY | Olympia Financial Group Inc | 29.1781 | -1.4818 | -4.83 | 300 | 8.75 K | |
| MUX | Mcewen Mining Inc | 13.3053 | -0.6736 | -4.82 | 16.61 K | 221 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2547 | -0.3143 | -4.78 | 317.08 K | 1.98 M | |
| DSG | Descartes Sys | 38.36 | -1.90 | -4.72 | 129.23 K | 4.96 M | |
| OR | Osisko Gold Royalties Ltd | 8.397 | -0.4149 | -4.71 | 279.35 K | 2.35 M | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.20 | -4.65 | 59.76 K | 245.02 K | |
| OVV | Ovintiv Inc | 45.5288 | -2.2089 | -4.63 | 730.98 K | 33.28 M | |
| SEA | Seabridge Gold Inc | 12.1393 | -0.5752 | -4.52 | 65.47 K | 794.78 K | |
| LAS-A | Lassonde Industries Inc | 177.8545 | -8.2097 | -4.41 | 14.93 K | 2.65 M | |
| EDV | Endeavour Mining Corp | 14.6059 | -0.6646 | -4.35 | 222.1 K | 3.24 M | |
| GOOS | Canada Goose Holdings Inc | 75.76 | -3.40 | -4.3 | 558.9 K | 42.34 M | |
| BYD | Boyd Group Services Inc | 106.721 | -4.7813 | -4.29 | 108.6 K | 11.59 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.23 | -0.57 | -4.13 | 42.7 K | 564.92 K | |
| EQX | Equinox Gold Corp | 4.7956 | -0.1998 | -4 | 132.27 K | 634.32 K | |
| SHLE | Source Energy Services Ltd | 20.28 | -0.84 | -3.98 | 4.92 K | 99.88 K | |
| WDO | Wesdome Gold Mines Ltd | 3.69 | -0.15 | -3.91 | 211.89 K | 781.86 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.20 | -3.85 | 42 K | 210 K | |
| AIF | Altus Group Ltd | 22.0864 | -0.8606 | -3.75 | 96.3 K | 2.13 M | |
| BB | Blackberry Ltd | 11.84 | -0.44 | -3.58 | 1.35 M | 15.95 M | |
| SHOP | Shopify Inc | 17.957 | -0.666 | -3.58 | 4 M | 71.81 M | |
| BHC | Bausch Health Companies Inc | 34.69 | -1.26 | -3.5 | 1.25 M | 43.24 M | |
| STN | Stantec Inc | 28.2219 | -0.9949 | -3.41 | 373.39 K | 10.54 M | |
| LNF | Leons Furniture | 11.9531 | -0.4171 | -3.37 | 3.46 K | 41.38 K | |
| AGI | Alamos Gold Inc Cls A | 4.3322 | -0.1507 | -3.36 | 680.19 K | 2.95 M | |
| ALYA | Alithya Group | 5.50 | -0.19 | -3.34 | 12.3 K | 67.65 K | |
| NG | Novagold Res Inc | 5.01 | -0.17 | -3.28 | 136.22 K | 682.47 K | |
| KEL | Kelt Exploration Ltd | 5.03 | -0.17 | -3.27 | 2.59 M | 13.04 M | |
| FFN | North American Financial 15 Split Corp | 3.0128 | -0.1017 | -3.27 | 54.86 K | 165.28 K | |
| PRN | Profound Medical Corp | 6.00 | -0.20 | -3.23 | 11.96 K | 71.76 K | |
| PIF | Polaris Infrastructure Inc | 6.1056 | -0.2033 | -3.22 | 30.3 K | 185 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.1205 | -0.4635 | -3.18 | 9.88 K | 139.58 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.20 | -3.17 | 33.58 K | 204.84 K | |
| BOS | Airboss America J | 7.9217 | -0.2578 | -3.15 | 2.6 K | 20.6 K | |
| IMG | Iamgold Corp | 4.00 | -0.13 | -3.15 | 1.75 M | 7.01 M | |
| MTY | Mty Food Group Inc | 62.5639 | -2.0117 | -3.12 | 83.9 K | 5.25 M | |
| CLS | Celestica Inc Sv | 13.22 | -0.42 | -3.08 | 97.4 K | 1.29 M | |
| LUG | Lundin Gold Inc | 3.8464 | -0.1191 | -3 | 20.6 K | 79.24 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0984 | -0.1846 | -2.94 | 54.85 K | 334.51 K | |
| WPM | Wheaton Precious Metals Corp | 18.9578 | -0.5712 | -2.92 | 598.56 K | 11.35 M | |
| VLN | Velan Inc Sv | 9.6277 | -0.2898 | -2.92 | 5.7 K | 54.88 K | |
| SII | Sprott Inc | 23.7777 | -0.7133 | -2.91 | 31.96 K | 759.94 K | |
| RVX | Resverlogix Corp | 3.17 | -0.095 | -2.91 | 41.4 K | 131.23 K | |
| HBM | Hudbay Minerals Inc | 6.2215 | -0.1861 | -2.9 | 1.74 M | 10.8 M | |
| TFII | Tfi International Inc | 38.1485 | -1.1226 | -2.86 | 747.51 K | 28.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 119.417 | -3.5069 | -2.85 | 503.2 K | 60.09 M | |
| BYL | Baylin Technologies Inc | 3.76 | -0.11 | -2.84 | 22.7 K | 85.35 K | |
| DXT | Dexterra Group Inc | 8.3667 | -0.242 | -2.81 | 17.86 K | 149.43 K | |
| EXE | Extendicare Inc | 4.6625 | -0.1333 | -2.78 | 168 K | 783.3 K | |
| SGY | Surge Energy Inc | 10.3026 | -0.2927 | -2.76 | 108.81 K | 1.12 M | |
| CIGI | Colliers International Group Inc | 83.6549 | -2.3724 | -2.76 | 40.89 K | 3.42 M | |
| FM | First Quantum Minerals Ltd | 11.4701 | -0.3252 | -2.76 | 2.49 M | 28.6 M | |
| CGY | Calian Group Ltd | 23.0521 | -0.6326 | -2.67 | 1.3 K | 29.97 K | |
| CVE | Cenovus Energy Inc | 9.7862 | -0.2635 | -2.62 | 3.64 M | 35.58 M | |
| ABX | Barrick Mining Corp | 13.8791 | -0.3668 | -2.57 | 2.26 M | 31.4 M | |
| PSLV-U | Sprott Physical Silver Trust | 4.97 | -0.13 | -2.55 | 2.4 K | 11.93 K | |
| DPM | Dundee Precious Metals Inc | 3.0682 | -0.0789 | -2.51 | 91.42 K | 280.5 K | |
| WSP | WSP Global Inc | 60.3872 | -1.5515 | -2.5 | 222.7 K | 13.45 M | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.14 | -2.5 | 10.5 K | 57.33 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.55 | -0.36 | -2.41 | 291.3 K | 4.24 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5951 | -0.2826 | -2.38 | 4.63 K | 53.72 K | |
| ET | Evertz Technologies Ltd | 5.4745 | -0.1329 | -2.37 | 25.5 K | 139.6 K | |
| TC | Tucows Inc | 72.96 | -1.76 | -2.36 | 1.8 K | 131.33 K | |
| PXT | Parex Resources Inc | 13.1289 | -0.3167 | -2.36 | 499.8 K | 6.56 M | |
| K | Kinross Gold Corp | 3.0063 | -0.072 | -2.34 | 2.24 M | 6.75 M | |
| ENGH | Enghouse Systems Ltd | 28.7322 | -0.6782 | -2.31 | 31.4 K | 902.19 K | |
| KPT | Kp Tissue Inc | 4.2198 | -0.0973 | -2.25 | 10 K | 42.2 K | |
| DOO | Brp Inc | 46.6649 | -1.0428 | -2.19 | 109.3 K | 5.1 M | |
| TXG | Torex Gold Resources Inc | 11.2814 | -0.2489 | -2.16 | 1.65 M | 18.67 M | |
| SGR-U | Slate Grocery REIT | 4.9091 | -0.107 | -2.13 | 1.21 K | 5.95 K | |
| CJT | Cargojet Inc | 72.2167 | -1.573 | -2.13 | 21.1 K | 1.52 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.4911 | -0.1848 | -2.13 | 400 | 3.4 K | |
| CMG | Computer Modelling Group Ltd | 6.0679 | -0.1314 | -2.12 | 115.8 K | 702.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6916 | 43.82 B | -1.0532 | -2.21 | 63.7 K | 2.97 M |
| LUGDF | Lundin Gold Inc | 3.3241 | 16.81 B | -0.0875 | -2.56 | 3 K | 9.97 K |
| LNWO | Light & Wonder, Inc. | 20.96 | 5.98 B | -1.22 | -5.5 | 2.81 M | 58.97 M |
| HOS | Hornbeck Offshore Services, Inc | 7.66 | 1.75 B | -0.53 | -6.47 | 859.59 K | 6.58 M |
| VLERF | Valeura Energy Inc. | 3.273 | 1.06 B | -0.079 | -2.36 | 18.9 K | 61.86 K |
| NTPIF | Nam Tai Property Inc. | 8.72 | 274.68 M | -0.25 | -2.79 | 86.33 K | 752.82 K |
| OPTI | Optec International Inc | 4.89 | 7.12 M | -0.10 | -2 | 1.96 K | 9.58 K |
| GTCH | GBT Technologies Inc | 1986.50 | 2.44 M | -263.50 | -11.71 | 142 | 282.08 K |
| CBDL | CBD Life Sciences Inc | 111.0001 | 1.22 M | -33.00 | -22.92 | 113 | 12.54 K |
| SEII | Sharing Economy International Inc | 120.50 | 645.17 K | -13.345 | -9.97 | 288 | 34.7 K |
| ZRFY | Zerify Inc | 6.175 | 497.56 K | -0.375 | -5.73 | 4.02 K | 24.85 K |
| TGHI | Touchpoint Group Holdings Inc | 4.95 | 344.25 K | -0.5025 | -9.22 | 80.77 K | 399.8 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -1.00 | -14.29 | 1.2 K | 7.18 K |
| HCANF | Halo Collective Inc | 2800.00 | 15.08 K | -96.00 | -3.31 | 5 | 14 K |
| SGMD | Sugarmade Inc | 20.34 | 6.6 K | -1.86 | -8.38 | 4.18 K | 84.94 K |
| WTRV | White River Energy Corp. | 3.04 | 6.2 K | -0.76 | -20 | 239 | 726.56 |
| BANT | Bantec Inc | 1099.9999 | 5.35 K | -100.00 | -8.33 | 11 | 12.1 K |
| AFIIQ | Armstrong Flooring Inc | 15.53 | 2.18 K | -0.20 | -1.27 | 314.3 K | 4.88 M |
| EMWPF | Eros Media World Plc | 203.00 | 1.9 K | -5.20 | -2.5 | 12.7 K | 2.58 M |
| SIMPQ | Simply Inc | 38.60 | 1.55 K | -3.90 | -9.18 | 29.37 K | 1.13 M |
| CYRNQ | CYRNQ | 60.00 | 799 | -2.20 | -3.54 | 2.29 K | 137.22 K |
| IPIC | iPic Entertainment Inc | 4.37 | 714 | -0.43 | -8.96 | 11.61 K | 50.74 K |
| MDLM | Medley Management Inc | 46.7699 | 612 | -2.7182 | -5.49 | 7.47 K | 349.28 K |
| YVRLF | Liquid Media Group Ltd. | 13.04 | 482 | -1.2248 | -8.59 | 32.27 K | 420.83 K |
| SYNE | Synthesis Energy Systems Inc | 11.28 | 157 | -0.80 | -6.62 | 497 | 5.61 K |
| WDBG | Woodbrook Group Holdings Inc | 35.1351 | 42 | -1.8018 | -4.88 | 5.94 K | 208.56 K |
| CRXPF | Vert Infrastructure Ltd | 3.8235 | -0.42 | -9.9 | 28.78 K | 110.04 K | |
| SNNVF | Sunniva Inc | 3.61 | -0.20 | -5.25 | 74.41 K | 268.61 K | |
| ESTRF | Estre Ambiental Inc | 4.00 | -0.1699 | -4.07 | 200 | 800 | |
| TREVQ | Trevali Mining Corporation | 3.20 | -0.10 | -3.03 | 39.27 K | 125.67 K | |
| CHALF | Chalice Brands Ltd | 3.4385 | -0.092 | -2.61 | 11.65 K | 40.07 K | |
| CLABF | Core One Labs Inc | 30.5087 | -0.2112 | -0.69 | 428 | 13.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | -0.75 | -3.13 | 1.69 K | 39.27 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.50 | -27.27 | 59 | 236 | |
| IMR | iMetal Resources Inc | 27.50 | -5.00 | -15.38 | 693 | 19.06 K | |
| PURO | Platauro Metals Corp. | 3.005 | -0.5008 | -14.28 | 719 | 2.16 K | |
| LTV | Leonovus Inc | 6.30 | -0.90 | -12.5 | 17.34 K | 109.24 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 3.98 K | 35.83 K | |
| MGMA | Magma Silver Corp. | 8.00 | -0.80 | -9.09 | 137 | 1.1 K | |
| ELBM | Electra Battery Materials Corp | 4.32 | -0.36 | -7.69 | 19.54 K | 84.43 K | |
| GST | Gold Strategy Inc. | 3.50 | -0.25 | -6.67 | 20 | 70 | |
| LFST | Lifeist Wellness Inc | 32.80 | -2.20 | -6.29 | 161.1 K | 5.28 M | |
| NPR | North Peak Resources Ltd | 4.80 | -0.30 | -5.88 | 31.2 K | 149.76 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 500 | 2.4 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.20 | -5.71 | 123.9 K | 408.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6194 | -0.2048 | -5.36 | 350 | 1.27 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 2.41 K | 8.92 K | |
| AVG | Avidian Gold Corp | 6.15 | -0.30 | -4.65 | 333 | 2.05 K | |
| QST | Questor Technology Inc | 3.28 | -0.15 | -4.37 | 47.8 K | 156.78 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.31 | -0.28 | -4.25 | 800 | 5.05 K | |
| NXS | Nexus Gold Corp | 28.75 | -1.25 | -4.17 | 172 | 4.95 K | |
| COV | Covalon Technologies Ltd | 5.3853 | -0.1774 | -3.19 | 6.2 K | 33.39 K | |
| WEX | Western Exploration Inc | 100.00 | -2.50 | -2.44 | 195 | 19.5 K | |
| LXM | Lux Metals Corp. | 5.20 | -0.10 | -1.89 | 50 | 260 | |
| DHB | Delivra Health Brands Inc. | 5.40 | -0.10 | -1.82 | 30.59 K | 165.19 K | |
| RX | BioSyent Inc | 8.3281 | -0.1499 | -1.77 | 2.7 K | 22.49 K |