Loser Volumes for 12 November 2018 from 00:00:00 until 23:59:59
Loser Volumes for 12 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.9552 | 54.2 B | -0.6308 | -1.06 | 1.63 M |
| CQP | Cheniere Energy Partners LP | 21.4654 | 30.56 B | -0.1413 | -0.65 | 278.9 K |
| CBOE | CBOE Global Markets Inc | 97.0313 | 28.05 B | -1.1723 | -1.19 | 656.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.00 | 12.17 B | -0.06 | -1.19 | 863.8 K |
| GSAT | Globalstar | 5.25 | 10.31 B | -0.15 | -2.78 | 53.51 K |
| EQX | Equinox Gold Corp | 3.6466 | 7.7 B | -0.0999 | -2.67 | 20.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.95 | 4.58 B | -0.2053 | -2.52 | 1.53 K |
| UUUU | Energy Fuels Inc | 3.33 | 3.39 B | -0.31 | -8.52 | 1.42 M |
| PRK | Park National Corp | 70.1056 | 3.34 B | -0.6489 | -0.92 | 11.2 K |
| NG | Novagold Resources Inc | 3.78 | 2.62 B | -0.12 | -3.08 | 754.36 K |
| NOG | Northern Oil and Gas | 22.6654 | 2.01 B | -1.9428 | -7.89 | 688.81 K |
| CET | Central Securities Corp | 18.1236 | 1.56 B | -0.1997 | -1.09 | 42.5 K |
| FISK | Empire State Realty Op LP Se | 13.6184 | 1.52 B | -0.1893 | -1.37 | 3.3 K |
| USAS | Americas Silver Corp | 4.45 | 1.45 B | -0.275 | -5.82 | 50.16 K |
| TMP | Tompkinstrustco | 58.4868 | 1.32 B | -0.5399 | -0.91 | 16.6 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 718.79 M | -0.3749 | -3.74 | 431 |
| BHB | Bar Harbor Bankshares | 19.1628 | 622.81 M | -0.3006 | -1.54 | 15.8 K |
| OBE | Obsidian Energy Ltd | 3.92 | 566.27 M | -0.42 | -9.68 | 248.79 K |
| CTGO | Contango Ore Inc | 17.50 | 511.42 M | -0.50 | -2.78 | 170 |
| ELMD | Electromed Inc | 6.51 | 377.98 M | -0.08 | -1.21 | 17.4 K |
| CMCL | Caledonia Mining Cp | 4.6543 | 343 M | -0.068 | -1.44 | 2.65 K |
| LODE | Comstock Mining Inc | 8.33 | 329.46 M | -0.295 | -3.42 | 14.05 K |
| REI | Ring Energy Inc | 7.30 | 286.85 M | -0.39 | -5.07 | 490.1 K |
| SENS | Senseonics Holdings | 63.20 | 280.85 M | -7.40 | -10.48 | 102.91 K |
| ELLO | Ellomay Capital Ltd | 7.97 | 252.92 M | -0.36 | -4.32 | 2.21 K |
| GENC | Gencor Industries IN | 11.58 | 227.19 M | -0.06 | -0.52 | 23.31 K |
| GTE | Gran Tierra Energy Inc | 28.30 | 221 M | -0.40 | -1.39 | 188.46 K |
| CMT | Core Molding Technologies Inc | 7.12 | 207.57 M | -0.09 | -1.25 | 31.3 K |
| GORO | Gold Resource Corp | 3.4329 | 207.22 M | -0.1124 | -3.17 | 306.63 K |
| EVI | Evi Industries Inc | 32.1895 | 206.29 M | -1.1531 | -3.46 | 9.6 K |
| NEN | New England Realty Associates | 50.0333 | 202.11 M | -0.485 | -0.96 | 3.7 K |
| PLX | Protalix Biotherapeutics | 4.199 | 196.59 M | -0.301 | -6.69 | 55.66 K |
| INTT | Intest Corp | 6.78 | 189.73 M | -0.38 | -5.31 | 25.86 K |
| NINE | Nine Energy Service, Inc. | 33.56 | 152.47 M | -1.60 | -4.55 | 123.12 K |
| PED | Pedevco Corp | 32.40 | 151.64 M | -3.60 | -10 | 1.02 K |
| USBC | USBC, Inc. | 107.60 | 125.12 M | -8.40 | -7.24 | 530 |
| TGEN | TGEN | 3.65 | 123.26 M | -0.04 | -1.08 | 17.8 K |
| COE | 51Talk Online Education Group | 33.84 | 101.04 M | -1.24 | -3.53 | 3.72 K |
| MHH | Mastech Holdings Inc | 6.44 | 92.51 M | -0.25 | -3.74 | 1.02 K |
| OPHC | Optimumbank Hlds | 4.45 | 73.24 M | -0.50 | -10.1 | 3.76 K |
| CVU | CPI Aerostructures | 7.47 | 68.16 M | -0.10 | -1.32 | 15.54 K |
| DXR | Daxor Corp | 7.10 | 61.48 M | -0.27 | -3.66 | 91.77 K |
| WWR | Westwater Resources | 9.80 | 60.04 M | -1.18 | -10.75 | 43.52 K |
| XTNT | Xtant Medical Holdings Inc | 3.11 | 58.98 M | -0.0999 | -3.11 | 11.36 K |
| OPTT | Ocean Power Tech Inc | 11.14 | 50.39 M | -0.24 | -2.11 | 115.64 K |
| UAVS | Ageagle Aerial Systems Inc | 810.00 | 46.6 M | -50.00 | -5.81 | 40 |
| AREN | The Arena Group Holdings Inc | 8.80 | 42.75 M | -1.76 | -16.67 | 245 |
| MYO | Myomo Inc | 58.20 | 42.5 M | -4.20 | -6.73 | 3.44 K |
| GRF | Eagle Capital Growth Fund | 4.6268 | 39.83 M | -0.1347 | -2.83 | 4.6 K |
| SDEV | Stablecoin Development Corporation | 4129.7036 | 36.06 M | -404.8726 | -8.93 | 1 |
| COHN | Cohen & CO Inc | 5.0246 | 35.27 M | -0.0424 | -0.84 | 1.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.458 | 29.18 M | -0.999 | -5.72 | 35.55 K |
| ACCS | Access Newswire Inc | 11.86 | 27.61 M | -0.55 | -4.43 | 26.31 K |
| CCEL | Cryo-Cell Intl Inc | 5.5825 | 27.55 M | -0.0321 | -0.57 | 1.5 K |
| PLAG | Planet Green Holdings Corp | 45.80 | 25.48 M | -1.70 | -3.58 | 9.01 K |
| CVM | Cel-Sci Corp | 83.40 | 24.12 M | -1.50 | -1.77 | 8.28 K |
| CPHI | China Pharma Holdings | 30.00 | 23.13 M | -2.99 | -9.06 | 1.85 K |
| INUV | Inuvo Inc | 11.70 | 17.34 M | -0.10 | -0.85 | 46.4 K |
| MXC | Mexco Energy Corp | 4.0218 | 17.1 M | -0.3004 | -6.95 | 7.5 K |
| TOVX | Theriva Biologics Inc | 207.50 | 11.15 M | -2.50 | -1.19 | 552 |
| AWX | Avalon Holdings Corp | 3.32 | 10.18 M | -0.23 | -6.48 | 411.2 K |
| CVR | Chicago Rivet & Machine Company | 25.6577 | 10.05 M | -0.9357 | -3.52 | 7.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | -109.8032 | -2.76 | 7 |
| MTNB | Matinas Biopharma Hl | 47.805 | 4.84 M | -7.695 | -13.86 | 212.47 K |
| TOPS | Top Ships Inc | 177600.00 | 4.18 M | -16800.00 | -8.64 | 16 |
| ITP | IT Tech Packaging Inc | 8.00 | 3.07 M | -0.132 | -1.62 | 2.31 K |
| AUMN | Golden Minerals Company | 5.55 | 2.8 M | -0.36 | -6.09 | 3.57 K |
| OGEN | Oragenics Inc | 1710.00 | 2.64 M | -90.00 | -5 | 603 |
| SCPX | Scorpius Holdings Inc | 2184.0022 | 73.37 K | -28.00 | -1.27 | 43 |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.45 | -4.11 | 1.36 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.58 | -3.3638 | -14.66 | 13.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -2.00 | -9.52 | 25.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.24 | -1.66 | -7.25 | 24.7 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.67 | -1.426 | -6.76 | 10.21 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.32 | -1.2786 | -6.21 | 5.71 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.75 | -1.1641 | -5.57 | 6.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.51 | -1.11 | -4.51 | 43.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.49 | -0.84 | -4.13 | 3.99 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.23 | -0.3616 | -1.47 | 1.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5716.0776 | 31.53 M | -228.6431 | -3.85 | 293 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10366.5098 | 6.14 T | -150.7002 | -1.43 | 46.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.6941 | 5.11 T | -0.3995 | -7.84 | 617.12 M |
| AAPL | Apple Inc | 46.1126 | 4.63 T | -2.4461 | -5.04 | 204.54 M |
| GOOGL | Alphabet Inc Class A | 52.0379 | 4.36 T | -1.3717 | -2.57 | 34 M |
| GOOG | Alphabet Inc Class C | 51.5086 | 4.33 T | -1.3648 | -2.58 | 29.44 M |
| MSFT | Microsoft Corporation | 99.2212 | 2.86 T | -2.5068 | -2.46 | 33.62 M |
| AMZN | Amazon.com Inc | 81.8425 | 2.64 T | -3.779 | -4.41 | 136.12 M |
| AVGO | Broadcom Inc. | 18.2976 | 1.9 T | -1.2567 | -6.43 | 50.31 M |
| META | Meta Platforms Inc | 140.4478 | 1.7 T | -3.3835 | -2.35 | 18.54 M |
| TSLA | Tesla Inc | 22.0853 | 1.53 T | -1.282 | -5.49 | 104.12 M |
| MU | Micron Technology | 36.5148 | 1.1 T | -1.6287 | -4.27 | 24.82 M |
| AMD | Advanced Micro Devices | 19.03 | 909.7 B | -2.00 | -9.51 | 95.95 M |
| WMT | Walmart Inc. Common Stock | 31.0148 | 906.43 B | -0.5047 | -1.6 | 26.83 M |
| ASML | ASML Holding N.V. ADR | 157.3673 | 692.72 B | -6.0526 | -3.7 | 2.89 M |
| INTC | Intel Corp | 40.1495 | 552.06 B | -1.2565 | -3.03 | 24.41 M |
| AMAT | Applied Materials | 30.0612 | 478.36 B | -1.5298 | -4.84 | 10.62 M |
| CSCO | Cisco Systems Inc | 36.6173 | 478.14 B | -1.196 | -3.16 | 25.91 M |
| LRCX | Lam Research Corp | 12.9285 | 438.11 B | -0.4469 | -3.34 | 24.39 M |
| COST | Costco Wholesale | 212.0008 | 406.34 B | -2.9475 | -1.37 | 2.3 M |
| NFLX | Netflix Inc | 29.407 | 308.95 B | -0.94 | -3.1 | 109.25 M |
| KLAC | K L A-Tencor Corp | 83.0334 | 302.43 B | -2.6901 | -3.14 | 1.96 M |
| TXN | Texas Instruments | 75.7421 | 283.46 B | -2.1312 | -2.74 | 8.69 M |
| PANW | Palo Alto Networks Inc | 29.5583 | 265.62 B | -0.9567 | -3.14 | 6.67 M |
| LIN | Linde Plc | 142.1422 | 244.95 B | -2.0533 | -1.42 | 1.99 M |
| MRVL | Marvell Technology Inc | 15.1496 | 206.29 B | -0.5756 | -3.66 | 8.91 M |
| STX | Seagate Technology | 31.4899 | 204.12 B | -0.8569 | -2.65 | 4.51 M |
| TMUS | T-Mobile US | 65.2751 | 203.03 B | -0.7595 | -1.15 | 2.47 M |
| WDC | Western Digital Cp | 30.6232 | 200.81 B | -1.5995 | -4.96 | 6.7 M |
| QCOM | Qualcomm Inc | 45.2149 | 199.37 B | -1.8505 | -3.93 | 24.45 M |
| AMGN | Amgen Inc | 152.4092 | 196.12 B | -1.273 | -0.83 | 2.11 M |
| ADI | Analog Devices | 73.4234 | 192.72 B | -2.9561 | -3.87 | 3.33 M |
| GILD | Gilead Sciences Inc | 53.0842 | 161.19 B | -0.5197 | -0.97 | 5.3 M |
| IBKR | Interactive Brokers | 13.5019 | 159.6 B | -0.2889 | -2.09 | 1.51 M |
| SHOP | Shopify Inc | 13.554 | 159.01 B | -0.536 | -3.8 | 16.87 M |
| ISRG | Intuitive Surg Inc | 168.00 | 144.07 B | -9.52 | -5.36 | 2.51 M |
| HON | Honeywell International Inc. Common Stock | 119.4954 | 143.47 B | -1.7667 | -1.46 | 2.4 M |
| BKNG | Booking Holdings Inc | 74.8529 | 138.23 B | -1.2314 | -1.62 | 10.02 M |
| VRTX | Vertex Pharmaceutic | 172.85 | 123.19 B | -7.70 | -4.26 | 1.75 M |
| PDD | Pinduoduo Inc ADR | 17.22 | 121.17 B | -1.09 | -5.95 | 5.88 M |
| SBUX | Starbucks Corporation | 57.6703 | 120.82 B | -0.586 | -1.01 | 12.79 M |
| FTNT | Fortinet Inc | 14.748 | 115.4 B | -0.198 | -1.32 | 8.58 M |
| CDNS | Cadence Design Systems, Inc. | 44.82 | 105.96 B | -1.44 | -3.11 | 2.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8409 | 104.13 B | -0.7434 | -2.15 | 727.9 K |
| MAR | Marriot International | 108.3759 | 99.18 B | -1.8554 | -1.68 | 2 M |
| ADP | Automatic Data Processing, Inc. | 122.5983 | 96.7 B | -2.5681 | -2.05 | 1.67 M |
| MNST | Monster Beverage Cp | 27.375 | 95.25 B | -1.045 | -3.68 | 10.02 M |
| MELI | MercadoLibre Inc | 322.00 | 93.9 B | -3.69 | -1.13 | 596.34 K |
| CSX | CSX Corp | 20.9963 | 91.81 B | -0.3076 | -1.44 | 12.12 M |
| ADBE | Adobe Systems Inc | 236.67 | 88.9 B | -8.17 | -3.34 | 3.5 M |
| CME | CME Group Inc | 140.0607 | 86.82 B | -2.4714 | -1.73 | 2.45 M |
| SNPS | Synopsys Inc | 89.74 | 85.3 B | -3.61 | -3.87 | 933.96 K |
| CMCSA | Comcast Corporation | 29.0015 | 84.2 B | -0.2595 | -0.89 | 18.18 M |
| NTES | Netease Inc ADR | 36.5495 | 82.03 B | -1.6041 | -4.2 | 4.72 M |
| INTU | Intuit Inc | 203.1153 | 75.21 B | -8.8738 | -4.19 | 1.65 M |
| NXPI | Nxp Semiconductors | 70.2761 | 73.79 B | -3.9091 | -5.27 | 4.32 M |
| CTAS | Cintas Corp | 41.3789 | 71.88 B | -0.5593 | -1.33 | 1.74 M |
| ORLY | O'Reilly Automotive | 23.2941 | 71.5 B | -0.3554 | -1.5 | 14.84 M |
| ROST | Ross Stores Inc | 94.5301 | 71.5 B | -0.9196 | -0.96 | 2.41 M |
| REGN | Regeneron Pharmaceuticals | 344.2344 | 69.67 B | -10.0323 | -2.83 | 657.1 K |
| WBD | Discovery Inc Series A | 32.41 | 66.66 B | -0.57 | -1.73 | 2.85 M |
| MPWR | Monolithic Power Sys | 112.3462 | 66.46 B | -5.0844 | -4.33 | 504.7 K |
| COHR | Coherent Inc | 33.25 | 63.48 B | -4.76 | -12.52 | 5.49 M |
| LITE | Lumentum Hld | 37.50 | 62.4 B | -18.45 | -32.98 | 17.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1063 | 57.1 B | -1.5114 | -7.33 | 7.95 M |
| TER | Teradyne Inc | 32.8467 | 56.29 B | -1.4957 | -4.36 | 2.48 M |
| NBIS | Nebius Group N.V. | 27.74 | 55.77 B | -0.47 | -1.67 | 3.29 M |
| ARGX | Argenx Se ADR | 92.66 | 54.85 B | -4.66 | -4.79 | 178.7 K |
| FAST | Fastenal Company | 11.2385 | 53.37 B | -0.1329 | -1.17 | 16.01 M |
| EBAY | Ebay Inc | 25.6871 | 52.04 B | -0.5943 | -2.26 | 10.97 M |
| EA | Electronic Arts Inc | 85.1509 | 51.76 B | -1.1948 | -1.38 | 5.12 M |
| FANG | Diamondback Energy | 84.8989 | 51.59 B | -2.7881 | -3.18 | 1.89 M |
| FITB | Fifth Third Bancorp | 20.658 | 50.49 B | -0.2391 | -1.14 | 6.35 M |
| NDAQ | Nasdaq Inc | 26.4013 | 49.81 B | -0.5364 | -1.99 | 2.3 M |
| FLEX | Flextronics Intl Ltd | 5.7681 | 49.75 B | -0.2109 | -3.53 | 9.16 M |
| MCHP | Microchip Technology | 30.2254 | 48.02 B | -1.0717 | -3.42 | 5.66 M |
| ODFL | Old Dominion Freight Line Inc | 42.5303 | 47.34 B | -0.8222 | -1.9 | 1.72 M |
| GRMN | Garmin Ltd | 55.2583 | 46.89 B | -0.3872 | -0.7 | 730.2 K |
| AXON | Axon Enterprise Inc | 50.00 | 45.6 B | -2.25 | -4.31 | 809.2 K |
| TTWO | Take-Two Interactive Software | 109.03 | 45.15 B | -4.02 | -3.56 | 5.02 M |
| IDXX | Idexx Laboratories | 198.82 | 44.46 B | -8.35 | -4.03 | 463.51 K |
| ADSK | Autodesk Inc | 130.11 | 44.01 B | -5.44 | -4.01 | 1.79 M |
| UAL | United Airlines Holdings Inc | 91.20 | 40.9 B | -1.15 | -1.25 | 2.9 M |
| PYPL | PayPal Holdings | 83.3345 | 40.86 B | -2.9641 | -3.43 | 6.28 M |
| BIDU | Baidu Inc ADR | 180.43 | 39.99 B | -3.32 | -1.81 | 2.29 M |
| ALNY | Alnylam Pharmaceuticals | 67.92 | 39.89 B | -4.49 | -6.2 | 937.8 K |
| NTRA | Natera Inc | 15.905 | 38.66 B | -0.895 | -5.33 | 618.99 K |
| PAYX | Paychex Inc | 54.8265 | 38.53 B | -0.8552 | -1.54 | 1.69 M |
| ERIC | Ericsson ADR | 6.9948 | 37.66 B | -0.2079 | -2.89 | 6.16 M |
| ON | On Semiconductor | 16.83 | 37.31 B | -1.05 | -5.87 | 8.65 M |
| HBAN | Huntington Bcshs | 10.3287 | 36.22 B | -0.0709 | -0.68 | 7.76 M |
| ROP | Roper Industries | 277.4415 | 35.92 B | -7.1628 | -2.52 | 419.3 K |
| ACGL | Arch Capital Grp Ltd | 26.6347 | 35.31 B | -0.3233 | -1.2 | 1 M |
| ESLT | Elbit Systems Ltd | 113.2591 | 35.21 B | -2.1753 | -1.88 | 6.4 K |
| WDAY | Workday Inc | 133.10 | 34.32 B | -6.83 | -4.88 | 2.6 M |
| NTRS | Northern Trust Corp | 76.935 | 33.97 B | -1.2534 | -1.6 | 837 K |
| VOD | Vodafone Grp Plc ADR | 11.2422 | 33.9 B | -0.121 | -1.06 | 6.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.7915 | 33.63 B | -1.2873 | -3.89 | 891.23 K |
| MSTR | Strategy | 12.659 | 33.6 B | -0.169 | -1.32 | 947.65 K |
| NTAP | Netapp Inc | 64.459 | 33.08 B | -2.2802 | -3.42 | 3.38 M |
| STLD | Steel Dynamics Inc | 34.123 | 32.94 B | -0.3164 | -0.92 | 1.92 M |
| EXPE | Expedia Group Inc | 118.8779 | 32.51 B | -1.7406 | -1.44 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.7418 | 2.27 T | -0.8651 | -2.65 | 11.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 215.42 | 1.06 T | -4.21 | -1.92 | 3.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 323040.00 | 1.06 T | -6624.875 | -2.01 | 177 |
| JPM | JP Morgan Chase & Company | 89.1369 | 898.9 B | -1.9144 | -2.1 | 13.28 M |
| WMT | Wal-Mart Stores | 30.8923 | 883.92 B | -0.5027 | -1.6 | 26.83 M |
| V | Visa Inc | 132.5492 | 662.19 B | -3.9939 | -2.93 | 11.34 M |
| XOM | Exxon Mobil Corporation | 62.3637 | 569.76 B | -0.8125 | -1.29 | 11.91 M |
| MA | Mastercard Inc | 191.1831 | 462.29 B | -6.2211 | -3.15 | 3.51 M |
| CAT | Caterpillar Inc | 106.8247 | 438.67 B | -1.6323 | -1.51 | 5.87 M |
| BAC | Bank of America Corporation | 23.1534 | 423.45 B | -0.6424 | -2.7 | 50.31 M |
| ORCL | Oracle Corporation | 45.1718 | 414.78 B | -1.2757 | -2.75 | 14.37 M |
| UNH | Unitedhealth Group Inc | 242.1296 | 392.03 B | -3.7068 | -1.51 | 3.14 M |
| GE | General Electric Company | 36.9887 | 375.38 B | -2.7313 | -6.88 | 51.16 M |
| CVX | Chevron Corp | 84.6558 | 351.32 B | -1.5289 | -1.77 | 10.55 M |
| MS | Morgan Stanley | 35.1087 | 350.36 B | -1.2729 | -3.5 | 14.3 M |
| HD | Home Depot | 149.1829 | 342.31 B | -5.4542 | -3.53 | 7.59 M |
| HSBC | HSBC Holdings Plc ADR | 28.274 | 339.84 B | -0.2421 | -0.85 | 1.61 M |
| GS | Goldman Sachs Group | 173.4358 | 311.29 B | -13.9725 | -7.46 | 11.02 M |
| NVS | Novartis Ag ADR | 58.9196 | 295.03 B | -0.6611 | -1.11 | 2.13 M |
| RY | Royal Bank of Canada | 54.0752 | 289.83 B | -0.4505 | -0.83 | 489 K |
| PM | Philip Morris International Inc | 59.7094 | 282.36 B | -0.8282 | -1.37 | 5.23 M |
| IBM | International Business Machines | 84.7209 | 277.55 B | -1.85 | -2.14 | 5.63 M |
| BABA | Alibaba Group Holding ADR | 138.6306 | 269.49 B | -1.9704 | -1.4 | 16.52 M |
| WFC | Wells Fargo & Company | 42.6667 | 265.96 B | -0.5624 | -1.3 | 19 M |
| RTX | Raytheon Technologies | 68.3366 | 262.87 B | -1.2837 | -1.84 | 6.67 M |
| C | Citigroup Inc | 49.7039 | 240.13 B | -1.1998 | -2.36 | 16.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3521 | 239.63 B | -0.0897 | -2.02 | 720.4 K |
| AXP | American Express Company | 96.4136 | 239.21 B | -1.6206 | -1.65 | 3.15 M |
| BML-PL | Bank of America Corporation | 14.7009 | 238.28 B | -0.167 | -1.12 | 13.14 K |
| ANET | Arista Networks Inc | 14.7888 | 235.41 B | -0.4881 | -3.2 | 13.36 M |
| TM | Toyota Motor Corp Ltd | 99.9204 | 227.2 B | -1.4439 | -1.42 | 297.01 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.16 | 225.64 B | -0.84 | -1.33 | 3.38 M |
| NVO | Novo Nordisk A/S ADR | 40.7242 | 216.44 B | -0.3657 | -0.89 | 1.15 M |
| SAN | Banco Santander ADR | 3.5465 | 197.88 B | -0.1202 | -3.28 | 16.38 M |
| TD | Toronto Dominion Bank | 39.5738 | 197.83 B | -0.4767 | -1.19 | 945.1 K |
| MCD | McDonald's Corporation | 154.8622 | 196.45 B | -1.3187 | -0.84 | 3.08 M |
| APH | Amphenol Corp | 20.5956 | 195.68 B | -0.6264 | -2.95 | 8.3 M |
| TMO | Thermo Fisher Scientific Inc | 231.6923 | 194.99 B | -6.9702 | -2.92 | 1.69 M |
| SAP | SAP Ag ADR | 89.2089 | 186.81 B | -6.0604 | -6.36 | 1.35 M |
| SCHW | The Charles Schwab Corp | 42.0113 | 177.24 B | -0.8181 | -1.91 | 6.61 M |
| BA | Boeing Company | 346.9249 | 175.22 B | -11.9616 | -3.33 | 3.09 M |
| TTE | Totalenergies Se ADR | 33.7901 | 173.92 B | -0.6541 | -1.9 | 1.18 M |
| UNP | Union Pacific Corp | 125.2263 | 169.23 B | -2.1017 | -1.65 | 3.04 M |
| BLK | Blackrock Inc | 335.7629 | 168.73 B | -7.0644 | -2.06 | 577.46 K |
| TJX | TJX Companies | 49.3374 | 166.7 B | -0.9674 | -1.92 | 6.58 M |
| DIS | Walt Disney Company | 111.7715 | 166.05 B | -1.2451 | -1.1 | 9.17 M |
| GLW | Corning Inc | 25.8832 | 164.29 B | -1.5101 | -5.51 | 8.46 M |
| ABT | Abbott Laboratories | 61.7257 | 163.61 B | -1.9508 | -3.06 | 6.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7359 | 161.88 B | -0.1112 | -1.9 | 886.2 K |
| SHOP | Shopify Inc | 13.554 | 161.1 B | -0.536 | -3.8 | 16.87 M |
| ETN | Eaton Corp | 62.1575 | 158.15 B | -0.7887 | -1.25 | 2.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.2222 | 153.98 B | -1.2653 | -1.9 | 1.68 M |
| BX | Blackstone Inc | 25.2892 | 150.45 B | -0.6096 | -2.35 | 3.72 M |
| RIO | Rio Tinto Plc ADR | 26.8701 | 145.53 B | -0.1818 | -0.67 | 2.33 M |
| SCCO | Southern Copper Corp | 25.7847 | 145.53 B | -0.7342 | -2.77 | 713.66 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5402 | 142.59 B | -0.201 | -5.37 | 7.58 M |
| DHR | Danaher Corp | 86.962 | 140.88 B | -2.432 | -2.72 | 2.64 M |
| HDB | Hdfc Bank Ltd ADR | 18.8429 | 136.09 B | -0.5066 | -2.62 | 3.42 M |
| CB | Chubb Ltd | 111.5474 | 134.91 B | -3.4905 | -3.03 | 2.1 M |
| CRM | Salesforce.com Inc | 128.6118 | 133.76 B | -6.3271 | -4.69 | 7.57 M |
| PGR | Progressive Corp | 56.6477 | 133.63 B | -1.0164 | -1.76 | 1.99 M |
| COP | ConocoPhillips | 51.075 | 132.84 B | -1.2467 | -2.38 | 6.77 M |
| UL | Unilever Plc ADR | 47.4526 | 132.07 B | -0.5426 | -1.13 | 1.23 M |
| BTI | British American Tobacco Industries ADR | 21.4942 | 129.66 B | -2.0715 | -8.79 | 8.82 M |
| SPGI | S&P Global Inc | 170.7654 | 128.16 B | -3.805 | -2.18 | 1.6 M |
| COF | Capital One Financial Corp | 78.6535 | 125.4 B | -1.1297 | -1.42 | 1.75 M |
| SYK | Stryker Corp | 156.883 | 125.4 B | -1.1443 | -0.72 | 1.25 M |
| SONY | Sony Group Corp ADR | 9.5224 | 123.27 B | -0.4694 | -4.7 | 8.25 M |
| MO | Altria Group | 38.1833 | 119.84 B | -1.3851 | -3.5 | 16.51 M |
| PH | Parker-Hannifin Corp | 148.035 | 119.68 B | -2.0449 | -1.36 | 1.61 M |
| LOW | Lowe's Companies | 83.682 | 119.49 B | -1.0236 | -1.21 | 6.18 M |
| LMT | Lockheed Martin Corp | 249.5649 | 119.49 B | -6.5434 | -2.55 | 1.12 M |
| BMY | Bristol-Myers Squibb Company | 39.9098 | 117.58 B | -0.4078 | -1.01 | 6.26 M |
| NOW | Servicenow Inc | 172.37 | 112.25 B | -5.22 | -2.94 | 2.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1341 | 109.75 B | -0.0617 | -1.47 | 18.15 M |
| HWM | Howmet Aerospace Inc | 15.0864 | 108.37 B | -0.5184 | -3.32 | 5.27 M |
| CM | Canadian Imperial Bank of Commerce | 27.0403 | 107.51 B | -0.3235 | -1.18 | 423.6 K |
| BNS | Bank of Nova Scotia | 35.05 | 107.39 B | -0.2702 | -0.77 | 617 K |
| GSK | Glaxosmithkline Plc ADR | 29.2224 | 105.76 B | -0.1923 | -0.65 | 1.94 M |
| MDT | Medtronic Inc | 75.2793 | 105.46 B | -1.3976 | -1.82 | 4.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0495 | 105.03 B | -0.072 | -0.89 | 7.41 M |
| IBN | Icici Bank Ltd ADR | 9.0592 | 104.43 B | -0.2509 | -2.69 | 6.86 M |
| TT | Trane Technologies Plc | 70.303 | 104.34 B | -1.1885 | -1.66 | 1.41 M |
| GD | General Dynamics Corp | 153.0331 | 101.43 B | -2.9506 | -1.89 | 1.15 M |
| NEM | Newmont Mining Corp | 25.2559 | 101.21 B | -0.3925 | -1.53 | 5.15 M |
| BP | BP Plc ADR | 27.3757 | 100.94 B | -0.2478 | -0.9 | 5.85 M |
| PNC | PNC Bank | 101.5367 | 100.76 B | -1.1165 | -1.09 | 3.67 M |
| PWR | Quanta Services | 33.1103 | 100.27 B | -1.1913 | -3.47 | 1.28 M |
| SPOT | Spotify Technology S.A. | 131.31 | 99.91 B | -6.75 | -4.89 | 2.66 M |
| UPS | United Parcel Service | 80.1344 | 94.13 B | -1.3316 | -1.63 | 1.81 M |
| ING | ING Groep N.V. ADR | 8.1626 | 93.15 B | -0.2159 | -2.58 | 2.17 M |
| BCS | Barclays Plc ADR | 6.7038 | 92.8 B | -0.3225 | -4.59 | 4.43 M |
| WMB | Williams Companies | 16.4817 | 92.28 B | -0.3319 | -1.97 | 11.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.142 | 91.26 B | -0.0215 | -0.52 | 14.41 M |
| ELV | Elevance Health Inc | 255.4056 | 90.39 B | -3.9666 | -1.53 | 863.34 K |
| HCA | Hca Holdings Inc | 132.9684 | 90.2 B | -1.9115 | -1.42 | 1.43 M |
| KKR | KKR & Co. LP | 21.0097 | 89.77 B | -0.9027 | -4.12 | 4.01 M |
| FCX | Freeport-Mcmoran Inc | 10.1943 | 88.44 B | -0.1735 | -1.67 | 14.53 M |
| MCO | Moody's Corp | 140.5826 | 85.07 B | -3.2132 | -2.23 | 1.33 M |
| EQNR | Equinor ASA ADR | 15.2444 | 84.46 B | -0.2499 | -1.61 | 1.94 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 98 | |
| OBE | Obsidian Energy Ltd | 5.11 | -0.63 | -10.98 | 320.44 K | |
| APS | Aptose Biosciences Inc | 41.25 | -4.80 | -10.42 | 144.83 K | |
| Y | Yellow Pages Ltd | 4.8325 | -0.4798 | -9.03 | 79 K | |
| EFR | Energy Fuels Inc | 4.41 | -0.39 | -8.13 | 479.4 K | |
| OGI | Organigram Holdings Inc | 22.12 | -1.92 | -7.99 | 283.02 K | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.30 | -7.89 | 900 | |
| KXS | Kinaxis Inc | 68.34 | -5.69 | -7.69 | 345.4 K | |
| XAU | Goldmoney Inc | 11.0893 | -0.8792 | -7.35 | 12.63 K | |
| USA | Americas Silver Corp | 5.775 | -0.45 | -7.23 | 18.08 K | |
| AAV | Advantage Oil & Gas Ltd | 3.11 | -0.24 | -7.16 | 664.78 K | |
| POU | Paramount Resources Ltd | 3.2611 | -0.2512 | -7.15 | 859.85 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.3308 | -7.14 | 870 | |
| AVNT | Avant Brands Inc | 23.70 | -1.80 | -7.06 | 3.8 K | |
| BBD-A | Bombardier Inc | 62.75 | -4.75 | -7.04 | 442.2 K | |
| PBL | Pollard Banknote Ltd | 23.1274 | -1.7237 | -6.94 | 12 K | |
| ELD | Eldorado Gold | 4.0932 | -0.2995 | -6.82 | 1.13 M | |
| ROOT | Roots Corp | 4.65 | -0.33 | -6.63 | 81.7 K | |
| PD | Precision Drilling Corp | 65.20 | -4.20 | -6.05 | 875.68 K | |
| NFI | Nfi Group Inc. | 33.0365 | -2.0945 | -5.96 | 452.69 K | |
| FVI | Fortuna Mines Inc | 4.43 | -0.28 | -5.94 | 420.4 K | |
| ADW-B | Andrew Peller Limited | 11.474 | -0.7151 | -5.87 | 150 | |
| FRX | Fennec Pharmaceuticals Inc | 9.38 | -0.58 | -5.82 | 1.2 K | |
| YGR | Yangarra Resources Ltd | 3.44 | -0.21 | -5.75 | 299.7 K | |
| AG | First Majestic Silver Corp | 6.6505 | -0.4046 | -5.73 | 909.11 K | |
| BBD-B | Bombardier Inc Series B | 62.50 | -3.75 | -5.66 | 903.16 K | |
| TOU | Tourmaline Oil Corp | 11.9875 | -0.6867 | -5.42 | 1.37 M | |
| CVVY | Pieridae Energy Limited | 4.16 | -0.23 | -5.24 | 6.3 K | |
| LGO | Largo Resources Ltd | 42.60 | -2.30 | -5.12 | 148.18 K | |
| OLY | Olympia Financial Group Inc | 29.1781 | -1.4818 | -4.83 | 300 | |
| MUX | Mcewen Mining Inc | 13.3053 | -0.6736 | -4.82 | 16.61 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2547 | -0.3143 | -4.78 | 317.08 K | |
| DSG | Descartes Sys | 38.36 | -1.90 | -4.72 | 129.23 K | |
| OR | Osisko Gold Royalties Ltd | 8.397 | -0.4149 | -4.71 | 279.35 K | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.20 | -4.65 | 59.76 K | |
| OVV | Ovintiv Inc | 45.5288 | -2.2089 | -4.63 | 730.98 K | |
| SEA | Seabridge Gold Inc | 12.1393 | -0.5752 | -4.52 | 65.47 K | |
| HOT-U | American Hotel Income Properties LP | 4.9521 | -0.2334 | -4.5 | 400 | |
| LAS-A | Lassonde Industries Inc | 177.8545 | -8.2097 | -4.41 | 14.93 K | |
| EDV | Endeavour Mining Corp | 14.6059 | -0.6646 | -4.35 | 222.1 K | |
| GOOS | Canada Goose Holdings Inc | 75.76 | -3.40 | -4.3 | 558.9 K | |
| BYD | Boyd Group Services Inc | 106.721 | -4.7813 | -4.29 | 108.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.23 | -0.57 | -4.13 | 42.7 K | |
| EQX | Equinox Gold Corp | 4.7956 | -0.1998 | -4 | 132.27 K | |
| SHLE | Source Energy Services Ltd | 20.28 | -0.84 | -3.98 | 4.92 K | |
| WDO | Wesdome Gold Mines Ltd | 3.69 | -0.15 | -3.91 | 211.89 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.20 | -3.85 | 42 K | |
| AIF | Altus Group Ltd | 22.0864 | -0.8606 | -3.75 | 96.3 K | |
| AKT-A | AKITA Drilling Ltd | 3.9742 | -0.1479 | -3.59 | 10.39 K | |
| BB | Blackberry Ltd | 11.84 | -0.44 | -3.58 | 1.35 M | |
| SHOP | Shopify Inc | 17.957 | -0.666 | -3.58 | 4 M | |
| ARX | Arc Resources Ltd | 7.4566 | -0.2727 | -3.53 | 1.6 M | |
| BHC | Bausch Health Companies Inc | 34.69 | -1.26 | -3.5 | 1.25 M | |
| STN | Stantec Inc | 28.2219 | -0.9949 | -3.41 | 373.39 K | |
| LNF | Leons Furniture | 11.9531 | -0.4171 | -3.37 | 3.46 K | |
| AGI | Alamos Gold Inc Cls A | 4.3322 | -0.1507 | -3.36 | 680.19 K | |
| ALYA | Alithya Group | 5.50 | -0.19 | -3.34 | 12.3 K | |
| NG | Novagold Res Inc | 5.01 | -0.17 | -3.28 | 136.22 K | |
| KEL | Kelt Exploration Ltd | 5.03 | -0.17 | -3.27 | 2.59 M | |
| FFN | North American Financial 15 Split Corp | 3.0128 | -0.1017 | -3.27 | 54.86 K | |
| PRN | Profound Medical Corp | 6.00 | -0.20 | -3.23 | 11.96 K | |
| PIF | Polaris Infrastructure Inc | 6.1056 | -0.2033 | -3.22 | 30.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.1205 | -0.4635 | -3.18 | 9.88 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.20 | -3.17 | 33.58 K | |
| BOS | Airboss America J | 7.9217 | -0.2578 | -3.15 | 2.6 K | |
| IMG | Iamgold Corp | 4.00 | -0.13 | -3.15 | 1.75 M | |
| MTY | Mty Food Group Inc | 62.5639 | -2.0117 | -3.12 | 83.9 K | |
| CLS | Celestica Inc Sv | 13.22 | -0.42 | -3.08 | 97.4 K | |
| LUG | Lundin Gold Inc | 3.8464 | -0.1191 | -3 | 20.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0984 | -0.1846 | -2.94 | 54.85 K | |
| WPM | Wheaton Precious Metals Corp | 18.9578 | -0.5712 | -2.92 | 598.56 K | |
| VLN | Velan Inc Sv | 9.6277 | -0.2898 | -2.92 | 5.7 K | |
| SII | Sprott Inc | 23.7777 | -0.7133 | -2.91 | 31.96 K | |
| RVX | Resverlogix Corp | 3.17 | -0.095 | -2.91 | 41.4 K | |
| HBM | Hudbay Minerals Inc | 6.2215 | -0.1861 | -2.9 | 1.74 M | |
| TFII | Tfi International Inc | 38.1485 | -1.1226 | -2.86 | 747.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 119.417 | -3.5069 | -2.85 | 503.2 K | |
| BYL | Baylin Technologies Inc | 3.76 | -0.11 | -2.84 | 22.7 K | |
| DXT | Dexterra Group Inc | 8.3667 | -0.242 | -2.81 | 17.86 K | |
| EXE | Extendicare Inc | 4.6625 | -0.1333 | -2.78 | 168 K | |
| SGY | Surge Energy Inc | 10.3026 | -0.2927 | -2.76 | 108.81 K | |
| CIGI | Colliers International Group Inc | 83.6549 | -2.3724 | -2.76 | 40.89 K | |
| FM | First Quantum Minerals Ltd | 11.4701 | -0.3252 | -2.76 | 2.49 M | |
| BLN | Blackline Safety Corp | 4.96 | -0.14 | -2.75 | 1.2 K | |
| CGY | Calian Group Ltd | 23.0521 | -0.6326 | -2.67 | 1.3 K | |
| SES | Secure Energy Services Inc | 6.5755 | -0.1799 | -2.66 | 184.22 K | |
| CVE | Cenovus Energy Inc | 9.7862 | -0.2635 | -2.62 | 3.64 M | |
| ABX | Barrick Mining Corp | 13.8791 | -0.3668 | -2.57 | 2.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 4.97 | -0.13 | -2.55 | 2.4 K | |
| DPM | Dundee Precious Metals Inc | 3.0682 | -0.0789 | -2.51 | 91.42 K | |
| WSP | WSP Global Inc | 60.3872 | -1.5515 | -2.5 | 222.7 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | -0.14 | -2.5 | 10.5 K | |
| ADW-A | Andrew Peller Limited | 10.7082 | -0.2681 | -2.44 | 39.64 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.55 | -0.36 | -2.41 | 291.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5951 | -0.2826 | -2.38 | 4.63 K | |
| ET | Evertz Technologies Ltd | 5.4745 | -0.1329 | -2.37 | 25.5 K | |
| TC | Tucows Inc | 72.96 | -1.76 | -2.36 | 1.8 K | |
| PXT | Parex Resources Inc | 13.1289 | -0.3167 | -2.36 | 499.8 K | |
| K | Kinross Gold Corp | 3.0063 | -0.072 | -2.34 | 2.24 M | |
| SLF-PK | Sun Life Financial Inc | 13.3362 | -0.3148 | -2.31 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6916 | 48.12 B | -1.0532 | -2.21 | 63.7 K |
| LUGDF | Lundin Gold Inc | 3.3241 | 13.76 B | -0.0875 | -2.56 | 3 K |
| LNWO | Light & Wonder, Inc. | 20.96 | 5.82 B | -1.22 | -5.5 | 2.81 M |
| VLERF | Valeura Energy Inc. | 3.273 | 820.27 M | -0.079 | -2.36 | 18.9 K |
| NTPIF | Nam Tai Property Inc. | 8.72 | 281.98 M | -0.25 | -2.79 | 86.33 K |
| PWBK | Pacific West Bancorp | 15.75 | 33.33 M | -0.25 | -1.56 | 1.6 K |
| OPTI | Optec International Inc | 4.89 | 2.24 M | -0.10 | -2 | 1.96 K |
| GTCH | GBT Technologies Inc | 1986.50 | 2.22 M | -263.50 | -11.71 | 142 |
| CBDL | CBD Life Sciences Inc | 111.0001 | 1.19 M | -33.00 | -22.92 | 113 |
| SEII | Sharing Economy International Inc | 120.50 | 733.04 K | -13.345 | -9.97 | 288 |
| ZRFY | Zerify Inc | 6.175 | 497.56 K | -0.375 | -5.73 | 4.02 K |
| TGHI | Touchpoint Group Holdings Inc | 4.95 | 344.25 K | -0.5025 | -9.22 | 80.77 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -1.00 | -14.29 | 1.2 K |
| WDBG | Woodbrook Group Holdings Inc | 35.1351 | 70.27 K | -1.8018 | -4.88 | 5.94 K |
| WTRV | White River Energy Corp. | 3.04 | 61.98 K | -0.76 | -20 | 239 |
| HCANF | Halo Collective Inc | 2800.00 | 15.08 K | -96.00 | -3.31 | 5 |
| CHALF | Chalice Brands Ltd | 3.4385 | 6.66 K | -0.092 | -2.61 | 11.65 K |
| SGMD | Sugarmade Inc | 20.34 | 6.6 K | -1.86 | -8.38 | 4.18 K |
| SNNVF | Sunniva Inc | 3.61 | 3.92 K | -0.20 | -5.25 | 74.41 K |
| ROII | RiskOn International, Inc. | 150.00 | 3.27 K | -7.50 | -4.76 | 156 |
| AFIIQ | Armstrong Flooring Inc | 15.53 | 2.18 K | -0.20 | -1.27 | 314.3 K |
| EMWPF | Eros Media World Plc | 203.00 | 1.9 K | -5.20 | -2.5 | 12.7 K |
| SIMPQ | Simply Inc | 38.60 | 1.55 K | -3.90 | -9.18 | 29.37 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -2.20 | -3.54 | 2.29 K |
| IPIC | iPic Entertainment Inc | 4.37 | 714 | -0.43 | -8.96 | 11.61 K |
| MDLM | Medley Management Inc | 46.7699 | 612 | -2.7182 | -5.49 | 7.47 K |
| YVRLF | Liquid Media Group Ltd. | 13.04 | 482 | -1.2248 | -8.59 | 32.27 K |
| SYNE | Synthesis Energy Systems Inc | 11.28 | 157 | -0.80 | -6.62 | 497 |
| CRXPF | Vert Infrastructure Ltd | 3.8235 | -0.42 | -9.9 | 28.78 K | |
| BANT | Bantec Inc | 1099.9999 | -100.00 | -8.33 | 11 | |
| ESTRF | Estre Ambiental Inc | 4.00 | -0.1699 | -4.07 | 200 | |
| TREVQ | Trevali Mining Corporation | 3.20 | -0.10 | -3.03 | 39.27 K | |
| CLABF | Core One Labs Inc | 30.5087 | -0.2112 | -0.69 | 428 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 86.2 M | -0.75 | -3.13 | 1.69 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.50 | -27.27 | 59 | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 97 | |
| IMR | iMetal Resources Inc | 27.50 | -5.00 | -15.38 | 693 | |
| LTV | Leonovus Inc | 6.30 | -0.90 | -12.5 | 17.34 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 3.98 K | |
| MGMA | Magma Silver Corp. | 8.00 | -0.80 | -9.09 | 137 | |
| ELBM | Electra Battery Materials Corp | 4.32 | -0.36 | -7.69 | 19.54 K | |
| ELXR | Elixxer Ltd | 14.00 | -1.00 | -6.67 | 9.56 K | |
| GST | Gold Strategy Inc. | 3.50 | -0.25 | -6.67 | 20 | |
| LFST | Lifeist Wellness Inc | 32.80 | -2.20 | -6.29 | 161.1 K | |
| NPR | North Peak Resources Ltd | 4.80 | -0.30 | -5.88 | 31.2 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 500 | |
| BTR | Bonterra Resources Inc | 3.30 | -0.20 | -5.71 | 123.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6194 | -0.2048 | -5.36 | 350 | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 2.41 K | |
| AVG | Avidian Gold Corp | 6.15 | -0.30 | -4.65 | 333 | |
| QST | Questor Technology Inc | 3.28 | -0.15 | -4.37 | 47.8 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.31 | -0.28 | -4.25 | 800 | |
| NXS | Nexus Gold Corp | 28.75 | -1.25 | -4.17 | 172 | |
| COV | Covalon Technologies Ltd | 5.3853 | -0.1774 | -3.19 | 6.2 K | |
| WEX | Western Exploration Inc | 100.00 | -2.50 | -2.44 | 195 | |
| LXM | Lux Metals Corp. | 5.20 | -0.10 | -1.89 | 50 | |
| DHB | Delivra Health Brands Inc. | 5.40 | -0.10 | -1.82 | 30.59 K | |
| RX | BioSyent Inc | 8.3281 | -0.1499 | -1.77 | 2.7 K |