Loser Valuations for 29 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 29 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.9671 | 58.92 B | -0.2696 | -1.07 | 572.4 K | 14.29 M |
| EQX | Equinox Gold Corp | 3.3574 | 13.45 B | -0.1393 | -3.98 | 9.6 K | 32.22 K |
| GSAT | Globalstar | 6.15 | 10.92 B | -0.30 | -4.65 | 203.29 K | 1.25 M |
| NG | Novagold Resources Inc | 3.72 | 2.81 B | -0.04 | -1.06 | 1.55 M | 5.77 M |
| UUUU | Energy Fuels Inc | 3.14 | 1.76 B | -0.07 | -2.18 | 403.3 K | 1.27 M |
| OGCP | Empire State Realty Op LP Se | 13.4678 | 1.47 B | -0.1666 | -1.22 | 17.5 K | 235.69 K |
| ESBA | Empire State Realty Op LP | 13.643 | 1.46 B | -0.095 | -0.69 | 2.3 K | 31.38 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 894.52 M | -0.0937 | -0.94 | 389 | 3.83 K |
| GORO | Gold Resource Corp | 3.2773 | 532.43 M | -0.0259 | -0.78 | 277.79 K | 910.41 K |
| CIX | Compx International Inc | 8.5316 | 476.9 M | -0.0636 | -0.74 | 925 | 7.89 K |
| RLGT | Radiant Logistics | 5.40 | 417.65 M | -0.15 | -2.7 | 194.47 K | 1.05 M |
| CMCL | Caledonia Mining Cp | 4.2689 | 411.84 M | -0.0454 | -1.05 | 6.02 K | 25.7 K |
| EVI | Evi Industries Inc | 32.7084 | 270.19 M | -0.9224 | -2.74 | 8.2 K | 268.21 K |
| GENC | Gencor Industries IN | 11.46 | 249.18 M | -0.08 | -0.69 | 45.53 K | 521.75 K |
| ESP | Espey Mfg. & Electronics | 22.1247 | 140.16 M | -0.1535 | -0.69 | 700 | 15.49 K |
| EPM | Evolution Petroleum Corp | 5.1397 | 139.8 M | -0.0532 | -1.02 | 185.2 K | 951.87 K |
| NINE | Nine Energy Service, Inc. | 28.40 | 103.79 M | -0.34 | -1.18 | 79.2 K | 2.25 M |
| IOR | Income Opportunity Realty Trust | 11.19 | 75.31 M | -0.06 | -0.53 | 7.18 K | 80.36 K |
| CVU | CPI Aerostructures | 6.90 | 61.21 M | -0.10 | -1.43 | 10.1 K | 69.68 K |
| COE | 51Talk Online Education Group | 31.72 | 60.49 M | -0.80 | -2.46 | 4 K | 126.91 K |
| DXR | Daxor Corp | 6.26 | 49.33 M | -0.17 | -2.64 | 14.33 K | 89.72 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -5.00 | -1.23 | 117 | 46.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.4462 | 39.43 M | -0.2967 | -5.17 | 300 | 1.63 K |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 25.63 M | -1.50 | -4.05 | 20 | 710 |
| CPHI | China Pharma Holdings | 30.70 | 24.52 M | -1.30 | -4.06 | 948 | 29.1 K |
| BESS | Bimergen Energy Corporation | 14.00 | 21.51 M | -2.80 | -16.67 | 154 | 2.16 K |
| MXC | Mexco Energy Corp | 3.5663 | 21.32 M | -0.1066 | -2.9 | 5.7 K | 20.33 K |
| CKX | Ckx Lands | 10.7133 | 21.29 M | -0.5367 | -4.77 | 333 | 3.57 K |
| UAVS | Ageagle Aerial Systems Inc | 680.00 | 20.01 M | -80.00 | -10.53 | 366 | 248.88 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -0.10 | -0.88 | 10.39 K | 116.36 K |
| ACCS | Access Newswire Inc | 11.70 | 13.03 M | -0.1425 | -1.2 | 1.74 K | 20.32 K |
| MYND | Mynd.Ai Inc ADR | 43.9071 | 11.45 M | -4.5975 | -9.48 | 74.35 K | 3.26 M |
| CVR | Chicago Rivet & Machine Company | 25.6495 | 10.15 M | -0.2052 | -0.79 | 2.2 K | 56.43 K |
| TOVX | Theriva Biologics Inc | 185.00 | 7.64 M | -5.00 | -2.63 | 956 | 176.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3959.9971 | 4.91 M | -270.00 | -6.38 | 187 | 740.52 K |
| YCBD | Cbdmd Inc | 1349.9987 | 4.66 M | -79.20 | -5.54 | 423 | 571.05 K |
| TOPS | Top Ships Inc | 140400.00 | 2.44 M | -1200.00 | -0.85 | 2 | 280.8 K |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | -0.176 | -2.49 | 915 | 6.31 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | -0.59 | -3 | 112 | 2.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.56 | -0.5612 | -2.54 | 19.71 K | 425.01 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | -0.2999 | -1.7 | 1.91 K | 33.06 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.15 | -0.2892 | -1.66 | 525 | 9 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.40 | -0.20 | -1.08 | 4.18 K | 76.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.85 | -0.19 | -0.9 | 7.59 K | 158.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 117.526 | -4.581 | -3.75 | 1.82 B | 213.47 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | -1.0473 | -2.7 | 160 | 6.03 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10679.7998 | 1.11 B | -86.8105 | -0.81 | 44.13 M | 471.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.6405 | 4.98 T | -0.3301 | -0.77 | 167.08 M | 7.12 B |
| NVDA | Nvidia Corporation | 3.9011 | 4.51 T | -0.0632 | -1.59 | 549.17 M | 2.14 B |
| MSFT | Microsoft Corporation | 102.7456 | 3.94 T | -0.8672 | -0.84 | 28.12 M | 2.89 B |
| TSLA | Tesla Inc | 22.7447 | 1.42 T | -0.4466 | -1.93 | 46.21 M | 1.05 B |
| MU | Micron Technology | 36.9731 | 780.68 B | -0.7803 | -2.07 | 23.63 M | 873.72 M |
| ASML | ASML Holding N.V. ADR | 159.7139 | 549.12 B | -2.5979 | -1.6 | 1.08 M | 172.45 M |
| INTC | Intel Corp | 41.0531 | 299.13 B | -0.9984 | -2.37 | 23.59 M | 968.55 M |
| AMAT | Applied Materials | 33.863 | 264.04 B | -0.5283 | -1.54 | 7.93 M | 268.68 M |
| TXN | Texas Instruments | 78.951 | 253.58 B | -0.6726 | -0.84 | 5.94 M | 468.81 M |
| LRCX | Lam Research Corp | 13.8186 | 250.84 B | -0.0987 | -0.71 | 19.32 M | 266.99 M |
| SHOP | Shopify Inc | 14.904 | 191.58 B | -0.092 | -0.61 | 11.34 M | 168.94 M |
| VZ | Verizon Communications Inc | 39.1979 | 189.37 B | -0.4022 | -1.02 | 14.76 M | 578.71 M |
| KLAC | K L A-Tencor Corp | 87.7046 | 180.45 B | -1.8504 | -2.07 | 1.04 M | 91.36 M |
| ADI | Analog Devices | 78.4831 | 176.17 B | -1.052 | -1.32 | 2.83 M | 222.24 M |
| ADP | Automatic Data Processing, Inc. | 124.0269 | 119.75 B | -2.347 | -1.86 | 1.75 M | 217.07 M |
| PDD | Pinduoduo Inc ADR | 22.44 | 118.18 B | -0.46 | -2.01 | 3.06 M | 68.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1747 | 112.71 B | -0.3793 | -1.1 | 855.8 K | 29.25 M |
| STX | Seagate Technology | 32.0612 | 105.83 B | -1.09 | -3.29 | 3.18 M | 101.89 M |
| WDC | Western Digital Cp | 32.0747 | 98.74 B | -1.8532 | -5.46 | 9.85 M | 316.01 M |
| REGN | Regeneron Pharmaceuticals | 357.1571 | 93.55 B | -4.0427 | -1.12 | 555.7 K | 198.47 M |
| CSX | CSX Corp | 21.7041 | 90.99 B | -0.2299 | -1.05 | 11.77 M | 255.37 M |
| MNST | Monster Beverage Cp | 29.40 | 89.57 B | -0.15 | -0.51 | 5.36 M | 157.44 M |
| CDNS | Cadence Design Systems, Inc. | 44.12 | 87.78 B | -0.65 | -1.45 | 1.11 M | 49.11 M |
| SNPS | Synopsys Inc | 89.52 | 86.32 B | -0.93 | -1.03 | 995.97 K | 89.16 M |
| NTES | Netease Inc ADR | 38.4547 | 82.89 B | -1.7088 | -4.25 | 4.4 M | 169.05 M |
| ROST | Ross Stores Inc | 79.8263 | 74.13 B | -0.4551 | -0.57 | 3.42 M | 273.21 M |
| ORLY | O'Reilly Automotive | 23.6568 | 72.33 B | -0.268 | -1.12 | 8.16 M | 193 M |
| GRMN | Garmin Ltd | 55.5361 | 55.03 B | -0.3367 | -0.6 | 703.3 K | 39.06 M |
| PCAR | Paccar Inc | 30.4519 | 53.69 B | -0.3477 | -1.13 | 1.85 M | 56.24 M |
| EBAY | Ebay Inc | 26.1838 | 53.54 B | -0.2129 | -0.81 | 8.84 M | 231.45 M |
| IDXX | Idexx Laboratories | 201.12 | 53.26 B | -1.29 | -0.64 | 408.23 K | 82.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.8826 | 50.97 B | -0.2947 | -0.73 | 1.21 M | 48.13 M |
| PYPL | PayPal Holdings | 83.8119 | 49.21 B | -1.7109 | -2 | 6.52 M | 546.17 M |
| ONC | BeiGene, Ltd. | 143.91 | 46.3 B | -5.60 | -3.75 | 749.8 K | 107.9 M |
| NTRA | Natera Inc | 17.22 | 45.05 B | -0.15 | -0.86 | 492.24 K | 8.48 M |
| PAYX | Paychex Inc | 56.4078 | 41.67 B | -0.7502 | -1.31 | 2.25 M | 126.96 M |
| JD | Jd.com Inc ADR | 19.0707 | 39.31 B | -0.3729 | -1.92 | 13.44 M | 256.34 M |
| COHR | Coherent Inc | 36.55 | 37.98 B | -0.68 | -1.83 | 727.5 K | 26.59 M |
| BIIB | Biogen Inc | 326.61 | 36.71 B | -5.63 | -1.69 | 821.3 K | 268.24 M |
| VOD | Vodafone Grp Plc ADR | 13.2575 | 36.1 B | -0.2364 | -1.75 | 8.64 M | 114.58 M |
| NBIS | Nebius Group N.V. | 29.16 | 35.2 B | -0.77 | -2.57 | 1.68 M | 48.9 M |
| TER | Teradyne Inc | 34.2142 | 34.07 B | -0.9963 | -2.83 | 2.76 M | 94.56 M |
| ODFL | Old Dominion Freight Line Inc | 43.3588 | 33.98 B | -0.7387 | -1.68 | 1.35 M | 58.7 M |
| FISV | Fiserv Inc | 78.44 | 33.44 B | -0.96 | -1.21 | 1.72 M | 134.63 M |
| NTAP | Netapp Inc | 55.0848 | 33.23 B | -1.6999 | -2.99 | 3.02 M | 166.1 M |
| ESLT | Elbit Systems Ltd | 114.842 | 31.99 B | -0.9535 | -0.82 | 18.5 K | 2.12 M |
| MCHP | Microchip Technology | 32.451 | 31.68 B | -0.641 | -1.94 | 5.48 M | 177.82 M |
| NTRS | Northern Trust Corp | 77.438 | 31.29 B | -1.6605 | -2.1 | 1 M | 77.8 M |
| HBAN | Huntington Bcshs | 10.279 | 31.18 B | -0.1276 | -1.23 | 8.41 M | 86.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3916 | 30.71 B | -0.5405 | -1.75 | 1.21 M | 36.86 M |
| WTW | Weight Watchers International, Inc | 143.2439 | 30.33 B | -0.9039 | -0.63 | 816.5 K | 116.96 M |
| CTSH | Cognizant Tech Sol | 63.0765 | 28.93 B | -0.4128 | -0.65 | 2.56 M | 161.2 M |
| TCOM | Trip.com Group Ltd ADR | 27.9044 | 27.94 B | -0.816 | -2.84 | 6.43 M | 179.53 M |
| BIDU | Baidu Inc ADR | 183.22 | 27.87 B | -5.22 | -2.77 | 3.41 M | 624.67 M |
| FWONK | Liberty Media F1 Series K | 29.3618 | 27.07 B | -0.3575 | -1.2 | 1.65 M | 48.43 M |
| FLEX | Flextronics Intl Ltd | 6.219 | 25.78 B | -0.0582 | -0.93 | 4.59 M | 28.56 M |
| FWONA | Liberty Media F1 Series A | 28.3369 | 25.72 B | -0.2794 | -0.98 | 309.17 K | 8.76 M |
| AXON | Axon Enterprise Inc | 44.07 | 25.49 B | -1.31 | -2.89 | 1.01 M | 44.73 M |
| FCNCA | First Citizens Bancs | 415.9655 | 25.26 B | -2.4752 | -0.59 | 33 K | 13.73 M |
| MDB | Mongodb Inc Cl A | 81.90 | 25.16 B | -2.09 | -2.49 | 1.32 M | 108.51 M |
| INSM | Insmed Inc | 17.53 | 25.1 B | -0.38 | -2.12 | 699.42 K | 12.26 M |
| ON | On Semiconductor | 18.50 | 24.65 B | -0.37 | -1.96 | 6.03 M | 111.48 M |
| INCY | Incyte Corp | 64.79 | 24.39 B | -0.97 | -1.48 | 1.47 M | 95.18 M |
| EXPD | Expeditors Intl | 69.355 | 23.84 B | -0.905 | -1.29 | 1.34 M | 92.65 M |
| PFG | Principal Financial Group Inc | 37.1309 | 23.55 B | -0.5082 | -1.35 | 1.33 M | 49.55 M |
| LPLA | Lpl Financial Hld | 60.2221 | 23.01 B | -0.958 | -1.57 | 719.4 K | 43.32 M |
| RGLD | Royal Gold Inc | 67.4302 | 22.46 B | -0.4226 | -0.62 | 305.6 K | 20.61 M |
| FSLR | First Solar Inc | 44.34 | 21.62 B | -1.06 | -2.33 | 1.13 M | 49.89 M |
| PTC | Ptc Inc | 87.53 | 21.19 B | -1.39 | -1.56 | 1.57 M | 137.43 M |
| JBHT | J B Hunt Transport | 99.325 | 20.28 B | -2.2437 | -2.21 | 1.18 M | 116.93 M |
| EVRG | Evergy Inc | 44.6494 | 20.18 B | -0.2354 | -0.52 | 1.66 M | 73.98 M |
| ENTG | Entegris Inc | 28.0206 | 19.56 B | -0.1936 | -0.69 | 838.37 K | 23.49 M |
| SWKS | Skyworks Solutions | 59.7217 | 19.33 B | -0.7965 | -1.32 | 2.24 M | 133.68 M |
| WWD | Woodward Inc | 79.304 | 18.74 B | -0.4688 | -0.59 | 168.8 K | 13.39 M |
| FFIV | F5 Networks Inc | 173.53 | 17.66 B | -3.01 | -1.7 | 757.87 K | 131.51 M |
| NDSN | Nordson Corp | 108.7946 | 17.26 B | -2.9504 | -2.64 | 415.9 K | 45.25 M |
| PAAS | Pan Amer Silver Corp | 11.429 | 16.98 B | -0.1597 | -1.38 | 881.5 K | 10.07 M |
| NBIX | Neurocrine Bioscienc | 86.72 | 16.66 B | -2.55 | -2.86 | 1.28 M | 111.42 M |
| MTSI | Macom Technology S | 17.50 | 16.11 B | -0.75 | -4.11 | 602.8 K | 10.55 M |
| HTHT | Huazhu Group Ltd ADR | 26.6289 | 16.1 B | -0.3606 | -1.34 | 785.79 K | 20.92 M |
| LSCC | Lattice Semicond | 5.81 | 14.94 B | -0.05 | -0.85 | 452.54 K | 2.63 M |
| CHKP | Check Point Software | 110.38 | 14.72 B | -0.77 | -0.69 | 930.38 K | 102.7 M |
| CG | The Carlyle Group | 14.1745 | 14.15 B | -0.1615 | -1.13 | 447.1 K | 6.34 M |
| COKE | Coca Cola Bot Cons | 19.7108 | 13.84 B | -0.5656 | -2.79 | 419.69 K | 8.27 M |
| PIRBF | Piraeus Bank S.A. | 15.9151 | 13.29 B | -1.4551 | -8.38 | 60 | 954.91 |
| MKSI | Mks Instruments Inc | 72.3896 | 13 B | -1.4563 | -1.97 | 432.6 K | 31.32 M |
| SEIC | Sei Investments Company | 48.4782 | 12.49 B | -0.4351 | -0.89 | 710.16 K | 34.43 M |
| TRMB | Trimble Navigation | 37.40 | 12.4 B | -0.36 | -0.95 | 724.21 K | 27.09 M |
| CSGP | Costar Group Inc | 37.043 | 12.29 B | -0.462 | -1.23 | 1.85 M | 68.66 M |
| JKHY | Jack Henry & Assoc | 127.1436 | 12.15 B | -1.4804 | -1.15 | 864.8 K | 109.95 M |
| TXRH | Texas Roadhouse Inc | 61.3055 | 12.07 B | -0.6749 | -1.09 | 488.75 K | 29.96 M |
| AKAM | Akamai Technologies | 68.11 | 11.94 B | -1.49 | -2.14 | 2.12 M | 144.67 M |
| ALGN | Align Technology | 228.70 | 11.7 B | -6.89 | -2.92 | 1.16 M | 265.29 M |
| VIRT | Virtu Financial Cm A | 19.1982 | 11.67 B | -0.1353 | -0.7 | 776.68 K | 14.91 M |
| BMRN | Biomarin Pharmaceuticals | 96.75 | 10.85 B | -1.86 | -1.89 | 623.3 K | 60.3 M |
| TTEK | Tetra Tech Inc | 11.6012 | 10.32 B | -0.1639 | -1.39 | 2 M | 23.22 M |
| WTFC | Wintrust Financial Corp | 67.5378 | 10.21 B | -0.8724 | -1.28 | 393.38 K | 26.57 M |
| SSB | South State Cp | 59.8159 | 10.07 B | -0.575 | -0.95 | 122.4 K | 7.32 M |
| NVMI | Nova Ltd | 24.41 | 9.96 B | -0.26 | -1.05 | 44.45 K | 1.08 M |
| SYRE | Spyre Therapeutics Inc | 213.75 | 9.71 B | -1.25 | -0.58 | 1.69 K | 360.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 90.045 | 888.27 B | -0.72 | -0.79 | 11.14 M | 1 B |
| V | Visa Inc | 132.1979 | 789.94 B | -2.1669 | -1.61 | 8.75 M | 1.16 B |
| MA | Mastercard Inc | 188.8022 | 568.62 B | -5.3954 | -2.78 | 5.45 M | 1.03 B |
| KO | Coca-Cola Company | 39.2244 | 411.56 B | -0.2723 | -0.69 | 11.56 M | 453.6 M |
| ORCL | Oracle Corporation | 43.9604 | 361.97 B | -0.2662 | -0.6 | 17.05 M | 749.62 M |
| HD | Home Depot | 146.9221 | 342.68 B | -1.4804 | -1 | 4.33 M | 636.07 M |
| BAC | Bank of America Corporation | 23.3953 | 341.01 B | -0.3254 | -1.37 | 46.82 M | 1.1 B |
| HSBC | HSBC Holdings Plc ADR | 29.6088 | 297.73 B | -0.3182 | -1.06 | 1.52 M | 44.99 M |
| MS | Morgan Stanley | 35.411 | 283.95 B | -0.6365 | -1.77 | 9.2 M | 325.88 M |
| BABA | Alibaba Group Holding ADR | 151.6957 | 272.28 B | -2.9703 | -1.92 | 20.53 M | 3.11 B |
| SAP | SAP Ag ADR | 91.4695 | 269.45 B | -0.8092 | -0.88 | 782.6 K | 71.58 M |
| BML-PG | Bank of America Corporation | 13.9696 | 260.21 B | -0.2488 | -1.75 | 6.62 K | 92.42 K |
| RTX | Raytheon Technologies | 64.9252 | 255.76 B | -0.8196 | -1.25 | 9.78 M | 635.06 M |
| WFC | Wells Fargo & Company | 44.0441 | 251.98 B | -0.2527 | -0.57 | 14.98 M | 659.71 M |
| GS | Goldman Sachs Group | 164.6727 | 249.73 B | -2.2819 | -1.37 | 2.67 M | 438.97 M |
| BML-PL | Bank of America Corporation | 13.4586 | 235.72 B | -0.3005 | -2.18 | 48.68 K | 655.14 K |
| IBM | International Business Machines | 85.1274 | 231.55 B | -1.0651 | -1.24 | 5.44 M | 463.03 M |
| BAC-PE | Bank of America Corporation | 13.5798 | 230.43 B | -0.2796 | -2.02 | 47.95 K | 651.11 K |
| BML-PJ | Bank of America Corporation | 14.0502 | 228.74 B | -0.5472 | -3.75 | 40.38 K | 567.39 K |
| AXP | American Express Company | 100.7775 | 215.24 B | -1.4305 | -1.4 | 4.25 M | 428.25 M |
| DELL | Dell Technologies Inc | 27.1334 | 208.88 B | -0.1535 | -0.56 | 3.25 M | 88.31 M |
| BHP | BHP Billiton Ltd ADR | 24.0526 | 203.04 B | -0.2994 | -1.23 | 2.99 M | 71.8 M |
| C | Citigroup Inc | 50.238 | 197.05 B | -0.5264 | -1.04 | 12.91 M | 648.78 M |
| SHOP | Shopify Inc | 14.904 | 194.77 B | -0.092 | -0.61 | 11.34 M | 168.94 M |
| BLK | Blackrock Inc | 350.2727 | 182.05 B | -3.586 | -1.01 | 616 K | 215.77 M |
| DE | Deere & Company | 134.52 | 181.09 B | -1.8299 | -1.34 | 2.24 M | 300.88 M |
| CRM | Salesforce.com Inc | 137.6984 | 175.83 B | -0.9067 | -0.65 | 7.76 M | 1.07 B |
| SAN | Banco Santander ADR | 3.6216 | 169.27 B | -0.0376 | -1.03 | 4.44 M | 16.09 M |
| SCHW | The Charles Schwab Corp | 39.7008 | 158.22 B | -1.3486 | -3.29 | 10.84 M | 430.53 M |
| SONY | Sony Group Corp ADR | 9.5871 | 157.68 B | -0.1903 | -1.95 | 5.5 M | 52.73 M |
| ACN | Accenture Plc | 142.7228 | 153.89 B | -1.0102 | -0.7 | 2.41 M | 344.62 M |
| TJX | TJX Companies | 43.0926 | 148.83 B | -0.3266 | -0.75 | 8.1 M | 349.02 M |
| BX | Blackstone Inc | 25.7159 | 148.61 B | -0.2667 | -1.03 | 8.03 M | 206.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4543 | 146.21 B | -0.0371 | -0.68 | 1.12 M | 6.1 M |
| T | American Telephone and Telegraph Inc. | 16.0347 | 145.71 B | -0.0892 | -0.55 | 30.88 M | 495.11 M |
| SCCO | Southern Copper Corp | 23.4496 | 142.73 B | -0.2167 | -0.92 | 672.1 K | 15.76 M |
| UL | Unilever Plc ADR | 48.5023 | 142.12 B | -0.3203 | -0.66 | 1.03 M | 49.88 M |
| CB | Chubb Ltd | 117.7041 | 139.47 B | -0.9121 | -0.77 | 1.01 M | 119.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6569 | 137.77 B | -0.0389 | -1.05 | 4.54 M | 16.59 M |
| RIO | Rio Tinto Plc ADR | 25.1583 | 136.19 B | -0.3905 | -1.53 | 2.59 M | 65.22 M |
| SPGI | S&P Global Inc | 169.50 | 135.62 B | -2.6691 | -1.55 | 1.05 M | 178.64 M |
| ETN | Eaton Corp | 65.1578 | 132.76 B | -0.4801 | -0.73 | 1.72 M | 111.84 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 14.9635 | 132.56 B | -0.1194 | -0.79 | 222.68 K | 3.33 M |
| LOW | Lowe's Companies | 81.5386 | 125.98 B | -0.4287 | -0.52 | 5.4 M | 440.21 M |
| NEM | Newmont Mining Corp | 25.9047 | 125.65 B | -0.2804 | -1.07 | 3.67 M | 95.16 M |
| COF | Capital One Financial Corp | 78.4329 | 121.43 B | -1.3591 | -1.7 | 2.12 M | 166.15 M |
| BMO | Bank of Montreal | 53.9766 | 118.95 B | -0.3033 | -0.56 | 533 K | 28.77 M |
| BP | BP Plc ADR | 27.1145 | 114.69 B | -0.2411 | -0.88 | 8.25 M | 223.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8207 | 112.28 B | -0.1387 | -1.74 | 14.46 M | 113.1 M |
| CM | Canadian Imperial Bank of Commerce | 26.5819 | 104.58 B | -0.9263 | -3.37 | 1.44 M | 38.41 M |
| MPC | Marathon Petroleum Corp | 51.5655 | 101.49 B | -0.3019 | -0.58 | 5.1 M | 262.83 M |
| AEM | Agnico-Eagle Mines Ltd | 29.8735 | 96.85 B | -0.4109 | -1.36 | 812.9 K | 24.28 M |
| ICE | Intercontinental Exchange | 73.6624 | 96.27 B | -0.5178 | -0.7 | 3.22 M | 237.08 M |
| GLW | Corning Inc | 26.1547 | 91.42 B | -0.3202 | -1.21 | 3.33 M | 87.2 M |
| EMR | Emerson Electric Company | 56.9347 | 90.93 B | -0.6257 | -1.09 | 3.11 M | 177 M |
| ING | ING Groep N.V. ADR | 8.0253 | 90.4 B | -0.157 | -1.92 | 6 M | 48.16 M |
| KKR | KKR & Co. LP | 20.9452 | 89.11 B | -0.2395 | -1.13 | 2.51 M | 52.67 M |
| RCL | Royal Caribbean Cruises Ltd | 104.7123 | 87.51 B | -0.8536 | -0.81 | 1.72 M | 180.35 M |
| MCO | Moody's Corp | 147.1743 | 87.19 B | -1.9449 | -1.3 | 1.22 M | 179.84 M |
| FCX | Freeport-Mcmoran Inc | 10.7971 | 85.33 B | -0.1371 | -1.25 | 19.45 M | 210.01 M |
| HLT | Hilton Inc | 74.8725 | 83.78 B | -0.4798 | -0.64 | 1.97 M | 147.52 M |
| NGG | National Grid Transco Plc ADR | 34.7592 | 83.6 B | -0.2285 | -0.65 | 561.3 K | 19.51 M |
| PWR | Quanta Services | 33.8487 | 81.5 B | -0.3249 | -0.95 | 753.36 K | 25.5 M |
| ITW | Illinois Tool Works Inc | 113.2825 | 79.85 B | -1.7755 | -1.54 | 1.56 M | 176.75 M |
| USB-PH | U.S. Bancorp | 16.3016 | 78.8 B | -0.0833 | -0.51 | 147.18 K | 2.4 M |
| NOC | Northrop Grumman Corp | 230.5727 | 74.59 B | -2.1848 | -0.94 | 1.66 M | 383.05 M |
| CNI | Canadian National Railway | 73.2971 | 74.4 B | -0.4569 | -0.62 | 985.86 K | 72.26 M |
| BCS | Barclays Plc ADR | 6.5732 | 74.23 B | -0.0538 | -0.81 | 3.36 M | 22.11 M |
| SLB | Schlumberger N.V. | 37.0719 | 73.68 B | -0.4119 | -1.1 | 13.56 M | 502.88 M |
| GM | General Motors Company | 33.1892 | 73.15 B | -0.1716 | -0.51 | 8.25 M | 273.85 M |
| FDX | Fedex Corp | 198.9884 | 72.17 B | -3.8048 | -1.88 | 1.16 M | 231.4 M |
| TGT | Target Corporation | 58.2436 | 71.97 B | -0.5811 | -0.99 | 6.72 M | 391.3 M |
| MFC | Manulife Financial Corp | 11.2588 | 71.43 B | -0.165 | -1.44 | 2.14 M | 24.13 M |
| USB-PP | U.S. Bancorp | 19.3058 | 69.91 B | -0.1358 | -0.7 | 91.66 K | 1.77 M |
| GS-PA | The Goldman Sachs Group Inc | 13.0061 | 69.84 B | -0.3099 | -2.33 | 83.61 K | 1.09 M |
| RELX | Relx Plc ADR | 17.868 | 69.71 B | -0.1263 | -0.7 | 311.5 K | 5.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3471 | 67.16 B | -0.1816 | -1.34 | 2.64 M | 35.23 M |
| GS-PD | The Goldman Sachs Group Inc | 13.0955 | 67 B | -0.1371 | -1.04 | 174.04 K | 2.28 M |
| URI | United Rentals | 112.2688 | 65.36 B | -1.2881 | -1.13 | 1.08 M | 121.49 M |
| DB | Deutsche Bank Ag | 8.3071 | 64.6 B | -0.4145 | -4.75 | 11.47 M | 95.27 M |
| MET | Metlife Inc | 34.7189 | 62.02 B | -0.5475 | -1.55 | 5.67 M | 196.96 M |
| NWG | Natwest Group Plc ADR | 3.4778 | 61.68 B | -0.0304 | -0.87 | 655.82 K | 2.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.1847 | 60.16 B | -0.9519 | -1.42 | 3.45 K | 228.4 K |
| HPE | Hewlett Packard Enterprise Comp | 11.9383 | 59.43 B | -0.2684 | -2.2 | 10.92 M | 130.39 M |
| TFC | Truist Financial Corp | 36.2942 | 59.18 B | -0.2367 | -0.65 | 3.71 M | 134.76 M |
| MPLX | Mplx LP | 15.9272 | 56.64 B | -0.0964 | -0.6 | 1.85 M | 29.42 M |
| AME | Amtek Inc | 69.638 | 52.44 B | -0.6753 | -0.96 | 1.23 M | 85.7 M |
| AZO | Autozone | 825.83 | 51.77 B | -7.87 | -0.94 | 279.24 K | 230.6 M |
| SRE | Sempra | 44.3559 | 51.12 B | -0.2244 | -0.5 | 2.34 M | 103.96 M |
| INFY | Infosys Ltd ADR | 8.0682 | 50.63 B | -0.1501 | -1.83 | 12.42 M | 100.17 M |
| FNV | Franco Nev Corp | 63.5901 | 49.17 B | -0.3448 | -0.54 | 432.1 K | 27.48 M |
| WCN | Waste Connections Inc | 74.0963 | 47.31 B | -0.5678 | -0.76 | 466.8 K | 34.59 M |
| AU | Anglogold Ashanti Ltd ADR | 8.6382 | 47.03 B | -0.0942 | -1.08 | 1.73 M | 14.92 M |
| MSCI | MSCI Inc | 145.6472 | 46.6 B | -1.4561 | -0.99 | 733.6 K | 106.85 M |
| HMC | Honda Motor Company ADR | 21.7529 | 46.43 B | -0.1721 | -0.78 | 633.5 K | 13.78 M |
| SE | Sea Ltd ADR | 12.90 | 46.38 B | -0.35 | -2.64 | 1.36 M | 17.58 M |
| MT | Arcelormittal ADR | 20.8933 | 45.85 B | -0.5936 | -2.76 | 4.91 M | 102.57 M |
| STT | State Street Corp | 57.0116 | 45.05 B | -1.5834 | -2.7 | 2.95 M | 168.18 M |
| ARES | Ares Management LP | 17.4375 | 44.45 B | -0.1761 | -1 | 729.8 K | 12.73 M |
| PRS | Prudential Financial Inc 5.625% Junior | 15.7031 | 44.13 B | -0.1517 | -0.96 | 52.43 K | 823.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 125.1751 | -20.8625 | -14.29 | 36 | 4.51 K | |
| HUT | Hut 8 Corp | 8.45 | -1.00 | -10.58 | 2.82 K | 23.83 K | |
| BNE | Bonterra Energy Corp | 7.1535 | -0.7863 | -9.9 | 1.27 M | 9.11 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.22 | -1.18 | -7.2 | 413.7 K | 6.3 M | |
| DII-B | Dorel Industries Inc | 7.5499 | -0.492 | -6.12 | 86.07 K | 649.84 K | |
| PD | Precision Drilling Corp | 61.60 | -3.80 | -5.81 | 3.11 M | 191.82 M | |
| TCL-B | Transcontinental Inc | 13.6329 | -0.7411 | -5.16 | 1.3 K | 17.72 K | |
| ACB | Aurora Cannabis Inc | 901.2001 | -47.9999 | -5.06 | 77.13 K | 69.51 M | |
| ELD | Eldorado Gold | 3.7937 | -0.1997 | -5 | 651.6 K | 2.47 M | |
| TCL-A | Transcontinental Inc | 13.6622 | -0.6902 | -4.81 | 460.44 K | 6.29 M | |
| BCT | Briacell Therapeutics Corp | 14.8562 | -0.7429 | -4.76 | 4.12 K | 61.16 K | |
| ALYA | Alithya Group | 5.00 | -0.21 | -4.03 | 26 K | 130 K | |
| AIM | Aimia Inc | 3.1692 | -0.1264 | -3.84 | 631 K | 2 M | |
| CFW | Calfrac Well Services Ltd | 140.00 | -5.50 | -3.78 | 30.89 K | 4.33 M | |
| WRG | Western Energy Services Corp | 62.40 | -2.40 | -3.7 | 203 | 12.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8489 | -0.4823 | -3.62 | 43.23 K | 555.39 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | -0.1654 | -3.57 | 2.06 K | 9.18 K | |
| VLN | Velan Inc Sv | 8.908 | -0.3271 | -3.54 | 8.4 K | 74.83 K | |
| PNP | Pinetree Capital Ltd | 3.28 | -0.12 | -3.53 | 100 | 328 | |
| DXT | Dexterra Group Inc | 7.6407 | -0.2766 | -3.49 | 47.92 K | 366.14 K | |
| EDV | Endeavour Mining Corp | 13.8509 | -0.4842 | -3.38 | 169.5 K | 2.35 M | |
| PPR | Prairie Provident Resources Inc | 8.70 | -0.30 | -3.33 | 10.79 K | 93.9 K | |
| IMG | Iamgold Corp | 4.07 | -0.14 | -3.33 | 1.5 M | 6.09 M | |
| CM | Canadian Imperial Bank of Commerce | 38.0099 | -1.2606 | -3.21 | 6.47 M | 245.81 M | |
| ATZ | Aritzia Inc | 17.41 | -0.51 | -2.85 | 216.2 K | 3.76 M | |
| WSP | WSP Global Inc | 59.203 | -1.7167 | -2.82 | 200.71 K | 11.88 M | |
| MRC | Morguard Corp | 172.7678 | -4.8518 | -2.73 | 2.58 K | 445.22 K | |
| FTS-PH | Fortis Inc Pref H | 11.9981 | -0.3134 | -2.55 | 8.38 K | 100.6 K | |
| TECK-A | Teck Resources Limited | 24.324 | -0.6131 | -2.46 | 1.2 K | 29.19 K | |
| IPO | Inplay Oil Corp | 5.4049 | -0.134 | -2.42 | 2.2 K | 11.89 K | |
| TECK-B | Teck Resources Limited | 24.1548 | -0.5896 | -2.38 | 1.7 M | 41.18 M | |
| WJX | Wajax Corp | 11.7617 | -0.2837 | -2.36 | 63.55 K | 747.51 K | |
| WFC | Wall Financial | 12.376 | -0.2977 | -2.35 | 800 | 9.9 K | |
| ATRL | Atkinsrealis Group Inc | 47.783 | -1.1347 | -2.32 | 352.67 K | 16.85 M | |
| BCE-PM | BCE Inc Pref M | 11.7292 | -0.2775 | -2.31 | 900 | 10.56 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8076 | -0.2493 | -2.25 | 5.4 K | 58.36 K | |
| BDT | Bird Construction Inc | 4.6247 | -0.1047 | -2.21 | 75.2 K | 347.78 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.3838 | -0.1885 | -2.2 | 111.5 K | 934.79 K | |
| BK | Canadian Banc Corp | 3.176 | -0.0714 | -2.2 | 32.08 K | 101.88 K | |
| EQX | Equinox Gold Corp | 4.4459 | -0.0999 | -2.2 | 174.33 K | 775.04 K | |
| FCD-UN | Firm Capital Property Trust | 3.2314 | -0.0702 | -2.13 | 2.4 K | 7.76 K | |
| EFR | Energy Fuels Inc | 4.16 | -0.09 | -2.12 | 117.8 K | 490.05 K | |
| MUX | Mcewen Mining Inc | 13.193 | -0.2807 | -2.08 | 11.14 K | 146.97 K | |
| BCE-PF | BCE Inc Pref AF | 11.1819 | -0.2374 | -2.08 | 5.59 K | 62.47 K | |
| PIF | Polaris Infrastructure Inc | 6.4164 | -0.1352 | -2.06 | 20.9 K | 134.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.2125 | -0.2726 | -2.02 | 9.95 K | 131.46 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0556 | -0.2668 | -2 | 9 K | 117.5 K | |
| WEED | Canopy Growth Corp | 442.00 | -9.00 | -2 | 287.93 K | 127.27 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5023 | -0.2125 | -1.98 | 6.05 K | 63.54 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3659 | -0.0679 | -1.98 | 37.77 K | 127.12 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4697 | -0.1831 | -1.9 | 7.4 K | 70.08 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2205 | -0.2159 | -1.89 | 14.26 K | 160 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.5576 | -0.2578 | -1.87 | 1.6 K | 21.69 K | |
| MRE | Martinrea International Inc | 9.161 | -0.174 | -1.86 | 282.02 K | 2.58 M | |
| AGI | Alamos Gold Inc Cls A | 3.9837 | -0.0754 | -1.86 | 544.09 K | 2.17 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.4265 | -0.2541 | -1.86 | 6.52 K | 87.53 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9058 | -0.111 | -1.84 | 36.83 K | 217.49 K | |
| BCE-PA | BCE Inc Pref AA | 10.4896 | -0.1935 | -1.81 | 3.3 K | 34.62 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4497 | -0.1912 | -1.8 | 5.5 K | 57.47 K | |
| GDV | Global Dividend Growth Split Corp | 3.4036 | -0.0615 | -1.77 | 6.9 K | 23.48 K | |
| RFA-PI | RFA Financial Inc. | 12.9923 | -0.232 | -1.75 | 5.06 K | 65.77 K | |
| BCE-PS | Bce Inc Pref S | 10.7249 | -0.1874 | -1.72 | 6.3 K | 67.57 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8795 | -0.1875 | -1.69 | 11.07 K | 120.44 K | |
| BCE-PH | Bce Inc Pref H | 10.7065 | -0.1815 | -1.67 | 6.7 K | 71.73 K | |
| PZA | Pizza Pizza Royalty Corp | 5.3694 | -0.0893 | -1.64 | 73.7 K | 395.72 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.7582 | -0.1276 | -1.62 | 300 | 2.33 K | |
| BCE-PC | BCE Inc Pref AC | 10.7479 | -0.176 | -1.61 | 3.9 K | 41.92 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.075 | -1.59 | 1.17 K | 5.43 K | |
| IVQ-U | Invesque Inc | 5.87 | -0.0939 | -1.57 | 24.2 K | 142.05 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.9995 | -0.0792 | -1.56 | 435.57 K | 2.18 M | |
| BCE-PQ | BCE Inc Pref Q | 13.9762 | -0.2209 | -1.56 | 17.56 K | 245.42 K | |
| GOOS | Canada Goose Holdings Inc | 86.22 | -1.36 | -1.55 | 239.6 K | 20.66 M | |
| OGC | Oceanagold Corp | 11.1573 | -0.1734 | -1.53 | 230.33 K | 2.57 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.02 | -0.2008 | -1.52 | 2.9 K | 37.76 K | |
| BCE-PD | Bce Inc Pref D | 10.6826 | -0.1632 | -1.5 | 21.62 K | 230.94 K | |
| NFI | Nfi Group Inc. | 31.8615 | -0.4853 | -1.5 | 245.19 K | 7.81 M | |
| AVNT | Avant Brands Inc | 19.80 | -0.30 | -1.49 | 2.51 K | 49.64 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.3427 | -0.1518 | -1.45 | 3.1 K | 32.06 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2326 | -0.0914 | -1.45 | 213.86 K | 1.33 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6229 | -0.1997 | -1.44 | 18 K | 245.21 K | |
| EXE | Extendicare Inc | 4.3577 | -0.0638 | -1.44 | 124.3 K | 541.66 K | |
| PAAS | Pan American Silver Corp | 15.10 | -0.221 | -1.44 | 184.93 K | 2.79 M | |
| NA-PS | National Bank of Canada Pref S | 13.6975 | -0.1985 | -1.43 | 5.54 K | 75.82 K | |
| ORIO | ORIO | 6.1127 | -0.0881 | -1.42 | 400 | 2.45 K | |
| EFN | Element Fleet Management Corp | 6.1039 | -0.0863 | -1.39 | 419.11 K | 2.56 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2233 | -0.1726 | -1.39 | 26.51 K | 324.09 K | |
| AG | First Majestic Silver Corp | 6.394 | -0.0888 | -1.37 | 446.94 K | 2.86 M | |
| CCO | Cameco Corp | 15.4619 | -0.2146 | -1.37 | 1.14 M | 17.7 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.9187 | -0.2062 | -1.36 | 1.22 K | 18.2 K | |
| CIGI | Colliers International Group Inc | 85.0921 | -1.1616 | -1.35 | 85.3 K | 7.26 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.3575 | -0.0858 | -1.33 | 52.94 K | 336.56 K | |
| TNZ | Tenaz Energy Corp | 3.75 | -0.05 | -1.32 | 790 | 2.96 K | |
| FM | First Quantum Minerals Ltd | 11.9628 | -0.1577 | -1.3 | 2.33 M | 27.91 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4218 | -0.0841 | -1.29 | 6.3 K | 40.46 K | |
| MEQ | Mainstreet Eq J | 44.3149 | -0.5786 | -1.29 | 200 | 8.86 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.0105 | -0.1688 | -1.28 | 5.6 K | 72.86 K | |
| BCE-PY | BCE Inc Pref Y | 10.7017 | -0.1387 | -1.28 | 9.5 K | 101.67 K | |
| BCE-PE | Bce Inc Pref E | 10.7185 | -0.1387 | -1.28 | 7.8 K | 83.6 K | |
| TPX-B | Molson Coors Canada Inc | 70.5969 | -0.8974 | -1.26 | 1.53 K | 108.01 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6271 | -0.1344 | -1.25 | 800 | 8.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.5375 | 43.82 B | -0.6469 | -1.34 | 64 K | 3.04 M |
| LNWO | Light & Wonder, Inc. | 19.19 | 5.98 B | -1.09 | -5.37 | 1.38 M | 26.51 M |
| NTPIF | Nam Tai Property Inc. | 9.02 | 274.68 M | -0.23 | -2.49 | 36.76 K | 331.54 K |
| AJYG | AJ1G Inc | 468.00 | 6.47 M | -12.00 | -2.5 | 134 | 62.71 K |
| GTCH | GBT Technologies Inc | 1950.00 | 2.44 M | -129.00 | -6.2 | 40 | 78 K |
| MMEX | MMEX Resources Corporation | 900.00 | 2.23 M | -80.00 | -8.16 | 14 | 12.6 K |
| SEII | Sharing Economy International Inc | 73.50 | 645.17 K | -26.495 | -26.5 | 4.31 K | 316.49 K |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | -0.75 | -8.57 | 7.91 K | 63.28 K |
| TGHI | Touchpoint Group Holdings Inc | 3.75 | 344.25 K | -0.2825 | -7.01 | 72.27 K | 271 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -0.51 | -7.83 | 76 | 456 |
| CBDL | CBD Life Sciences Inc | 93.0001 | 305.53 K | -9.00 | -8.82 | 477 | 44.36 K |
| DSGT | DSG Global Inc | 3.20 | 164.82 K | -0.40 | -11.11 | 8.49 M | 27.17 M |
| SGMD | Sugarmade Inc | 17.22 | 6.6 K | -2.18 | -11.24 | 22.92 K | 394.75 K |
| CGSI | CGS International Inc | 7.20 | 3.67 K | -0.40 | -5.26 | 149 | 1.07 K |
| IPIC | iPic Entertainment Inc | 3.29 | 714 | -0.1337 | -3.91 | 16.31 K | 53.67 K |
| AFOM | All For One Media Corp | 182.3706 | 324 | -34.248 | -15.81 | 2 | 364.74 |
| SNNVF | Sunniva Inc | 3.04 | -0.5789 | -16 | 182.72 K | 555.47 K | |
| ESTRF | Estre Ambiental Inc | 3.67 | -0.31 | -7.79 | 13.32 K | 48.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 18.75 | -0.66 | -3.4 | 302 | 5.66 K | |
| CRXPF | Vert Infrastructure Ltd | 3.6615 | -0.0885 | -2.36 | 26.33 K | 96.4 K | |
| STMH | Stem Holdings Inc | 211.00 | -4.00 | -1.86 | 38 | 8.02 K | |
| PSBXP | PS Business Parks Inc. | 16.3939 | -0.1024 | -0.62 | 26.6 K | 436.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -1.50 | -8.7 | 2.64 K | 41.64 K |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.11 K | 8.88 K | |
| CTA | Centaurus Energy Inc | 95.00 | -10.00 | -9.52 | 649 | 61.66 K | |
| ELBM | Electra Battery Materials Corp | 4.05 | -0.36 | -8.16 | 30.91 K | 125.19 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 3.06 K | 91.86 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.7519 | -7.14 | 2.92 K | 28.53 K | |
| NPR | North Peak Resources Ltd | 3.54 | -0.26 | -6.84 | 31.7 K | 112.22 K | |
| ENRG | New Energy Metals Corp | 51.20 | -3.20 | -5.88 | 381 | 19.51 K | |
| OBUL | One Bullion Limited | 18.875 | -1.00 | -5.03 | 24 | 453 | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 167 | 951.9 | |
| ITR | Integra Resources Corp | 4.375 | -0.1875 | -4.11 | 8.59 K | 37.59 K | |
| LFST | Lifeist Wellness Inc | 24.80 | -0.80 | -3.13 | 61.52 K | 1.53 M | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.10 | -3.08 | 1.25 K | 3.94 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.10 | -2.33 | 5.28 K | 22.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.0875 | -1.75 | 7.83 K | 38.42 K | |
| COV | Covalon Technologies Ltd | 5.1987 | -0.0653 | -1.24 | 4.5 K | 23.39 K | |
| DHB | Delivra Health Brands Inc. | 4.15 | -0.05 | -1.19 | 19.34 K | 80.26 K |