Loser Valuations for 26 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 26 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.4468 | 13.45 B | -0.0947 | -2.67 | 41.21 K | 142.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.034 | 3.99 B | -0.3639 | -4.33 | 2 K | 16.08 K |
| NG | Novagold Resources Inc | 3.73 | 2.81 B | -0.09 | -2.36 | 953.57 K | 3.56 M |
| UUUU | Energy Fuels Inc | 3.08 | 1.76 B | -0.05 | -1.6 | 850.4 K | 2.62 M |
| TMP | Tompkinstrustco | 61.9691 | 1.43 B | -0.806 | -1.28 | 21.7 K | 1.34 M |
| USAS | Americas Silver Corp | 3.475 | 1.04 B | -0.325 | -8.55 | 41.04 K | 142.61 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 894.52 M | -0.6561 | -6.36 | 210 | 2.03 K |
| BHB | Bar Harbor Bankshares | 18.0093 | 687.57 M | -0.212 | -1.16 | 31.1 K | 560.09 K |
| OBE | Obsidian Energy Ltd | 3.64 | 645.24 M | -0.07 | -1.89 | 164.3 K | 598.05 K |
| GORO | Gold Resource Corp | 3.3032 | 532.43 M | -0.0173 | -0.52 | 228.21 K | 753.84 K |
| CIX | Compx International Inc | 8.5825 | 476.9 M | -0.2101 | -2.39 | 558 | 4.79 K |
| RLGT | Radiant Logistics | 5.59 | 417.65 M | -0.08 | -1.41 | 211.49 K | 1.18 M |
| BRBS | Blue Ridge Bankshare | 9.2398 | 357.85 M | -0.0584 | -0.63 | 100 | 923.98 |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | -0.14 | -4.01 | 55.7 K | 186.59 K |
| EVI | Evi Industries Inc | 33.0159 | 270.19 M | -1.5758 | -4.56 | 21.9 K | 723.05 K |
| FRD | Friedman Industries Inc | 7.3868 | 259.66 M | -0.1013 | -1.35 | 14.1 K | 104.15 K |
| GENC | Gencor Industries IN | 11.63 | 249.18 M | -0.17 | -1.44 | 59.67 K | 694.02 K |
| ELMD | Electromed Inc | 5.60 | 225.16 M | -0.18 | -3.11 | 13.6 K | 76.16 K |
| PED | Pedevco Corp | 31.60 | 197.79 M | -0.34 | -1.06 | 365 | 11.53 K |
| CMT | Core Molding Technologies Inc | 7.42 | 185.38 M | -0.09 | -1.2 | 8.5 K | 63.07 K |
| INTT | Intest Corp | 6.25 | 171.48 M | -0.39 | -5.87 | 44.7 K | 279.36 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9658 | 155.29 M | -0.1753 | -3.41 | 40.1 K | 199.13 K |
| LODE | Comstock Mining Inc | 8.60 | 148.31 M | -0.16 | -1.83 | 6.32 K | 54.34 K |
| USBC | USBC, Inc. | 70.00 | 143.44 M | -5.20 | -6.91 | 353 | 24.71 K |
| ESP | Espey Mfg. & Electronics | 21.2039 | 140.16 M | -0.1212 | -0.57 | 400 | 8.48 K |
| BCV | Bancroft Convertible Fund | 10.4209 | 117.76 M | -0.0641 | -0.61 | 40.6 K | 423.09 K |
| GLU | Gabelli Global Utility | 10.3912 | 110.97 M | -0.0765 | -0.73 | 27.2 K | 282.64 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 16.38 K | 67.16 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7629 | 75.54 M | -0.0425 | -0.54 | 14.43 K | 111.98 K |
| IOR | Income Opportunity Realty Trust | 12.4424 | 75.31 M | -0.1998 | -1.58 | 4.11 K | 51.1 K |
| SDEV | Stablecoin Development Corporation | 4858.4746 | 71.65 M | -40.4873 | -0.83 | 1 | 4.86 K |
| COE | 51Talk Online Education Group | 32.00 | 60.49 M | -0.56 | -1.72 | 970 | 31.04 K |
| DIT | Amcon Distributing Company | 71.5615 | 58.53 M | -0.4721 | -0.66 | 100 | 7.16 K |
| WWR | Westwater Resources | 8.525 | 50.18 M | -0.225 | -2.57 | 27.95 K | 238.31 K |
| DXR | Daxor Corp | 6.50 | 49.33 M | -0.1858 | -2.78 | 12.16 K | 79.01 K |
| IBIO | Ibio Inc | 395.00 | 47.5 M | -5.00 | -1.25 | 102 | 40.29 K |
| PAAI | Paradium AI, Inc. | 7.70 | 42.54 M | -0.22 | -2.78 | 86 | 662.2 |
| GRF | Eagle Capital Growth Fund | 4.6489 | 39.68 M | -0.0659 | -1.4 | 6.8 K | 31.61 K |
| UAVS | Ageagle Aerial Systems Inc | 720.00 | 20.01 M | -10.00 | -1.37 | 58 | 41.76 K |
| AIRI | Air Industries Group Inc | 9.57 | 13.6 M | -0.359 | -3.62 | 1.65 K | 15.76 K |
| REED | Reed's, Inc. | 735.00 | 11.98 M | -24.00 | -3.16 | 103 | 75.7 K |
| TOVX | Theriva Biologics Inc | 197.50 | 7.64 M | -5.00 | -2.47 | 1.85 K | 364.78 K |
| YCBD | Cbdmd Inc | 1385.9987 | 4.66 M | -54.00 | -3.75 | 114 | 158 K |
| OPTT | Ocean Power Tech Inc | 8.92 | 3.86 M | -0.88 | -8.98 | 446.17 K | 3.98 M |
| AUMN | Golden Minerals Company | 6.0375 | 3.4 M | -0.0625 | -1.02 | 2.71 K | 16.33 K |
| TOPS | Top Ships Inc | 132000.00 | 2.44 M | -4800.00 | -3.51 | 9 | 1.19 M |
| ITP | IT Tech Packaging Inc | 7.204 | 1.96 M | -0.095 | -1.3 | 3.07 K | 22.11 K |
| TPHS | Trinity Pl Hlds Inc | 4.9991 | 1.93 M | -0.1096 | -2.15 | 13.03 K | 65.11 K |
| MTNB | Matinas Biopharma Hl | 38.305 | 1.17 M | -0.695 | -1.78 | 37.84 K | 1.45 M |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -0.15 | -1.64 | 2.7 K | 24.31 K |
| SCPX | Scorpius Holdings Inc | 1988.002 | 6.11 K | -14.00 | -0.7 | 380 | 755.44 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.05 | -0.889 | -4.69 | 205 | 3.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.35 | -0.60 | -2.73 | 10.73 K | 229.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 45.0338 | -2.0946 | -4.44 | 186 | 8.38 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 21.22 | 118.18 B | -1.28 | -5.69 | 4.41 M | 93.6 M |
| MNST | Monster Beverage Cp | 28.41 | 89.57 B | -0.25 | -0.87 | 8.78 M | 249.52 M |
| NXPI | Nxp Semiconductors | 72.634 | 62.58 B | -0.5939 | -0.81 | 3.35 M | 243.59 M |
| UAL | United Airlines Holdings Inc | 91.75 | 36.63 B | -3.09 | -3.26 | 4.24 M | 389.45 M |
| STLD | Steel Dynamics Inc | 31.635 | 31.7 B | -0.3762 | -1.18 | 2.41 M | 76.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5793 | 30.71 B | -0.8331 | -2.65 | 746.12 K | 22.82 M |
| ULTA | Ulta Beauty Inc | 301.11 | 27.57 B | -2.21 | -0.73 | 1.15 M | 347.09 M |
| RGLD | Royal Gold Inc | 67.6874 | 22.46 B | -0.6431 | -0.94 | 267.3 K | 18.09 M |
| TSCO | Tractor Supply Company | 16.0837 | 18.94 B | -0.0815 | -0.5 | 7.86 M | 126.4 M |
| PAAS | Pan Amer Silver Corp | 11.3758 | 16.98 B | -0.3194 | -2.73 | 2.42 M | 27.49 M |
| TXRH | Texas Roadhouse Inc | 58.6429 | 12.07 B | -0.9707 | -1.63 | 584.31 K | 34.27 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.1286 | 11.95 B | -0.1095 | -0.77 | 37.94 K | 536.04 K |
| CTRE | Caretrust REIT Inc | 13.3738 | 9.03 B | -0.1597 | -1.18 | 478.3 K | 6.4 M |
| KRYS | Krystal Biotech Inc | 20.55 | 8.92 B | -0.44 | -2.1 | 32.91 K | 676.3 K |
| PTGX | Protagonist Therapeutics Inc | 7.21 | 8.54 B | -0.11 | -1.5 | 42.84 K | 308.89 K |
| TWST | Twist Bioscience Corp | 25.52 | 8.01 B | -0.47 | -1.81 | 166.45 K | 4.25 M |
| AXSM | Axsome Thera | 3.13 | 6.96 B | -0.12 | -3.69 | 95.3 K | 298.29 K |
| CPB | Campbell Soup Company | 29.84 | 6.9 B | -1.1548 | -3.73 | 5.35 M | 159.6 M |
| ORKA | Oruka Therapeutics Inc | 61.5699 | 6.81 B | -1.1617 | -1.85 | 881 | 54.24 K |
| SNEX | Stonex Group Inc | 11.677 | 6.55 B | -0.3437 | -2.86 | 372.94 K | 4.35 M |
| HUT | Hut 8 Mining Corp | 6.5755 | 6.49 B | -0.935 | -12.45 | 1.79 K | 11.76 K |
| KOD | Kodiak Sciences Inc | 9.28 | 6.24 B | -0.22 | -2.32 | 90.82 K | 842.77 K |
| AVAV | Aerovironment Inc | 89.31 | 5.73 B | -1.06 | -1.17 | 388.65 K | 34.71 M |
| SSRM | Ssr Mining Inc | 10.2573 | 5.66 B | -0.2286 | -2.18 | 470.44 K | 4.83 M |
| CRUS | Cirrus Logic Inc | 37.43 | 5.66 B | -1.26 | -3.26 | 1.02 M | 38.14 M |
| BCPC | Balchem Cp | 81.2299 | 5.56 B | -0.9745 | -1.19 | 76.87 K | 6.24 M |
| COGT | Cogent Biosciences Inc | 27.36 | 5.49 B | -2.08 | -7.07 | 34.39 K | 940.86 K |
| VEON | Veon Ltd ADR | 55.9524 | 5.34 B | -1.0362 | -1.82 | 161.14 K | 9.02 M |
| CAKE | Cheesecake Fact | 41.4083 | 5.32 B | -1.6742 | -3.89 | 830.6 K | 34.39 M |
| OMAB | Grupo Aeroportuario ADR | 22.5926 | 5.29 B | -1.0422 | -4.41 | 100.14 K | 2.26 M |
| MMSI | Merit Medical Sys | 58.33 | 5.23 B | -0.39 | -0.66 | 229.18 K | 13.37 M |
| JSM | SLM Cp 6% Sr Nt | 10.627 | 5.09 B | -0.1781 | -1.65 | 37.55 K | 399.09 K |
| GGAL | Grupo Fin Galicia ADR | 19.6175 | 4.99 B | -0.5705 | -2.83 | 961.7 K | 18.87 M |
| VSEC | V S E Cp | 25.9989 | 4.85 B | -0.5555 | -2.09 | 40.58 K | 1.05 M |
| TVTX | Travere Therapeutics Inc | 25.24 | 4.68 B | -0.51 | -1.98 | 776.89 K | 19.61 M |
| NSIT | Insight Enterpr | 43.79 | 4.64 B | -0.65 | -1.46 | 184.2 K | 8.07 M |
| SFM | Sprouts Farmers Mark | 26.44 | 4.53 B | -0.98 | -3.57 | 1.81 M | 47.79 M |
| LBTYB | Liberty Global Ord B | 25.01 | 3.81 B | -0.28 | -1.11 | 300 | 7.5 K |
| XENE | Xenon Pharmaceuticals Inc | 7.90 | 3.79 B | -0.14 | -1.74 | 110.11 K | 869.88 K |
| BATRA | Liberty Braves CS A | 24.2384 | 3.58 B | -0.2377 | -0.97 | 29.9 K | 724.73 K |
| CLMT | Calumet Specialty Pr | 3.32 | 3.48 B | -0.09 | -2.64 | 215.73 K | 716.21 K |
| FIZZ | Natl Beverage Cp | 36.9832 | 3.48 B | -0.1999 | -0.54 | 283 K | 10.47 M |
| VKTX | Viking Thera | 11.44 | 3.42 B | -0.73 | -6 | 3.41 M | 38.98 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.2965 | 3.33 B | -0.1056 | -0.73 | 2.42 K | 34.55 K |
| FRPT | Freshpet Inc CS | 32.21 | 3.11 B | -0.70 | -2.13 | 209.57 K | 6.75 M |
| OSIS | O S I Systems Inc | 72.14 | 3.09 B | -0.75 | -1.03 | 180 K | 12.98 M |
| MGRC | Mcgrath Rentcorp | 44.5918 | 3.05 B | -0.3945 | -0.88 | 90.54 K | 4.04 M |
| CALM | Cal-Maine Foods IN | 35.9631 | 3.02 B | -0.1999 | -0.55 | 285.69 K | 10.27 M |
| AXGN | Axogen Inc | 30.61 | 2.99 B | -0.38 | -1.23 | 450.7 K | 13.8 M |
| BELFB | BEL Fuse Inc Cl B | 20.8454 | 2.99 B | -0.2101 | -1 | 9.2 K | 191.78 K |
| WDFC | WD-40 Company | 154.325 | 2.97 B | -1.0998 | -0.71 | 63.9 K | 9.86 M |
| NMRK | Newmark Group Inc Cl A | 8.1278 | 2.91 B | -0.2425 | -2.9 | 404.26 K | 3.29 M |
| XERS | Xeris Pharmaceuticals Inc | 21.13 | 2.77 B | -0.21 | -0.98 | 37.01 K | 782.11 K |
| GRBK | Green Brick Partners | 8.49 | 2.75 B | -0.16 | -1.85 | 93.46 K | 793.46 K |
| CECO | CECO Environmental Corp. | 7.86 | 2.56 B | -0.27 | -3.32 | 186.6 K | 1.47 M |
| AXTI | Axt Inc | 5.15 | 2.55 B | -0.09 | -1.72 | 282.74 K | 1.46 M |
| PVLA | Palvella Therapeutics, Inc | 264.00 | 2.53 B | -11.20 | -4.07 | 4.52 K | 1.19 M |
| PATK | Patrick Inds Inc | 23.2374 | 2.53 B | -0.696 | -2.91 | 362.85 K | 8.43 M |
| SYBT | Stock Yards Bancorp | 26.2748 | 2.46 B | -0.168 | -0.64 | 35.5 K | 932.78 K |
| MBIN | Merchants Bancorp | 13.8918 | 2.38 B | -0.7439 | -5.08 | 69.11 K | 960.12 K |
| BELFA | BEL Fuse Cl A | 16.9459 | 2.37 B | -2.1194 | -11.12 | 1.3 K | 22.03 K |
| UFPT | U F P Tech Inc | 36.25 | 2.35 B | -0.58 | -1.57 | 9.32 K | 337.74 K |
| ZYME | Zymeworks Inc | 11.48 | 2.13 B | -0.07 | -0.61 | 35.88 K | 411.86 K |
| SONO | Sonos Inc | 11.61 | 1.94 B | -0.53 | -4.37 | 1.78 M | 20.64 M |
| IOSP | Innospec Inc | 64.8783 | 1.93 B | -0.3264 | -0.5 | 42.05 K | 2.73 M |
| DCOM | Dime Community Bancshares Inc | 21.3709 | 1.85 B | -0.1526 | -0.71 | 39.8 K | 850.56 K |
| HAPN | Happen, Inc. Common Stock | 16.80 | 1.84 B | -0.55 | -3.17 | 1.08 M | 18.21 M |
| TILE | Interface Inc | 15.3231 | 1.78 B | -0.1813 | -1.17 | 477.3 K | 7.31 M |
| EZPW | Ezcorp Inc | 9.20 | 1.75 B | -0.35 | -3.66 | 525.41 K | 4.83 M |
| STNE | Stoneco Ltd Cl A | 21.70 | 1.73 B | -0.14 | -0.64 | 1.26 M | 27.37 M |
| DHC | Diversified Healthcare Trust | 10.452 | 1.7 B | -0.1978 | -1.86 | 1.54 M | 16.06 M |
| JJSF | J J Snack Foods | 132.525 | 1.68 B | -0.9367 | -0.7 | 41.5 K | 5.5 M |
| BFC | Bank First National Corp [Wisconsin] | 42.291 | 1.64 B | -1.1538 | -2.66 | 768 | 32.48 K |
| DSGR | Distribution Solutions Group Inc | 15.46 | 1.62 B | -0.375 | -2.37 | 17.8 K | 275.19 K |
| ETON | Eton Pharmaceutcials Inc | 6.03 | 1.61 B | -0.06 | -0.99 | 15.43 K | 93.03 K |
| PGEN | Precigen Inc | 9.87 | 1.59 B | -0.12 | -1.2 | 1.08 M | 10.69 M |
| PDFS | Pdf Solutions Inc | 8.45 | 1.59 B | -0.10 | -1.17 | 236.48 K | 2 M |
| CLSK | Cleanspark Inc | 18.1826 | 1.58 B | -6.1603 | -25.31 | 5.26 K | 95.64 K |
| ESQ | Esquire Financial Holdings Inc | 24.457 | 1.57 B | -0.3273 | -1.32 | 14.42 K | 352.57 K |
| CHRN | ChronoScale Corporation | 414.0002 | 1.57 B | -22.50 | -5.15 | 874 | 361.84 K |
| IMKTA | Ingles Markets Inc | 27.5134 | 1.56 B | -0.4864 | -1.74 | 44.23 K | 1.22 M |
| ANIP | ANI Pharma Inc | 54.21 | 1.55 B | -1.07 | -1.94 | 68.22 K | 3.7 M |
| CSWC | Capital Southwest | 7.9248 | 1.55 B | -0.0954 | -1.19 | 35.2 K | 278.95 K |
| SAFT | Safety Ins Group Inc | 63.4384 | 1.53 B | -0.5766 | -0.9 | 47.21 K | 2.99 M |
| OCUL | Ocular Therapeut | 5.65 | 1.45 B | -0.03 | -0.53 | 344.11 K | 1.94 M |
| EYE | National Vision Holdings Inc | 36.19 | 1.42 B | -0.59 | -1.6 | 818.91 K | 29.64 M |
| INVA | Innoviva Inc | 17.27 | 1.36 B | -0.71 | -3.95 | 2.32 M | 40.14 M |
| PAHC | Phibro Anl Htlh A | 27.9796 | 1.34 B | -0.2095 | -0.74 | 107.69 K | 3.01 M |
| CRON | Cronos Group Inc | 8.33 | 1.33 B | -0.48 | -5.45 | 4.92 M | 41.02 M |
| OMER | Omeros Corp | 13.92 | 1.22 B | -0.29 | -2.04 | 435.62 K | 6.06 M |
| URGN | Urogen Pharma Ltd | 50.05 | 1.21 B | -0.34 | -0.67 | 72.67 K | 3.64 M |
| AMPH | Amphastar Pharma | 19.61 | 1.21 B | -0.54 | -2.68 | 167.86 K | 3.29 M |
| BJRI | Bj's Restaurants Inc | 54.2204 | 1.18 B | -2.4216 | -4.28 | 569.77 K | 30.89 M |
| AMTB | Mercantil Bank Holding Cl A | 12.0274 | 1.18 B | -2.2097 | -15.52 | 16.9 K | 203.26 K |
| AHG | Akso Health Group ADR | 13.74 | 1.16 B | -1.11 | -7.47 | 58.2 K | 799.6 K |
| IRMD | Iradimed Cp | 25.9196 | 1.1 B | -0.7116 | -2.67 | 126.87 K | 3.29 M |
| OCSL | Oaktree Specialty Lending Corp | 6.1263 | 1.1 B | -0.0691 | -1.12 | 138.38 K | 847.79 K |
| GOLD | Gold.com, Inc. | 4.4911 | 1.09 B | -0.2986 | -6.23 | 10.6 K | 47.61 K |
| NBN | Northeast Bncp | 18.0184 | 1.08 B | -0.2281 | -1.25 | 15.8 K | 284.64 K |
| NSSC | Napco Sec Tech Inc | 7.7113 | 1.08 B | -0.1058 | -1.35 | 68 K | 524.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 44.2908 | 361.97 B | -0.4038 | -0.9 | 21.6 M | 956.85 M |
| RY | Royal Bank of Canada | 53.3317 | 278.49 B | -0.353 | -0.66 | 2.21 M | 118.06 M |
| RTX | Raytheon Technologies | 68.5571 | 255.76 B | -0.5678 | -0.82 | 16.86 M | 1.16 B |
| BML-PJ | Bank of America Corporation | 14.5703 | 228.74 B | -0.2365 | -1.6 | 6.06 K | 88.27 K |
| BHP | BHP Billiton Ltd ADR | 23.7853 | 203.04 B | -0.155 | -0.65 | 2.28 M | 54.23 M |
| UNP | Union Pacific Corp | 120.9807 | 172.38 B | -0.661 | -0.54 | 4.87 M | 589.01 M |
| SCCO | Southern Copper Corp | 22.331 | 142.73 B | -0.1258 | -0.56 | 2.61 M | 58.38 M |
| UL | Unilever Plc ADR | 48.0486 | 142.12 B | -0.2936 | -0.61 | 1.46 M | 70.36 M |
| RIO | Rio Tinto Plc ADR | 25.185 | 136.19 B | -0.23 | -0.9 | 2 M | 50.49 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.3682 | 132.56 B | -0.1327 | -0.86 | 115.09 K | 1.77 M |
| MO | Altria Group | 33.1983 | 126.62 B | -0.3182 | -0.95 | 12.2 M | 405.11 M |
| PLD | Prologis Inc | 53.9061 | 123.44 B | -0.4874 | -0.9 | 1.88 M | 101.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8672 | 119.41 B | -0.0423 | -1.08 | 26.48 M | 102.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4408 | 112.28 B | -0.2412 | -3.14 | 7.17 M | 53.36 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4551 | 96.85 B | -0.2133 | -0.7 | 822 K | 25.03 M |
| TT | Trane Technologies Plc | 70.1918 | 87.94 B | -0.6533 | -0.92 | 2.19 M | 153.56 M |
| SPG | Simon Property Group | 121.5071 | 86.71 B | -1.1429 | -0.93 | 1.62 M | 196.7 M |
| SHW | Sherwin-Williams Company | 128.5688 | 83.13 B | -1.1122 | -0.86 | 1.8 M | 230.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9824 | 81.45 B | -0.1596 | -3.85 | 19.96 M | 79.47 M |
| CP | Canadian Pacific Railway | 37.7862 | 80.15 B | -0.2138 | -0.56 | 3.45 M | 130.34 M |
| USB-PH | U.S. Bancorp | 16.7011 | 78.8 B | -0.1331 | -0.79 | 162.28 K | 2.71 M |
| VRT | Vertiv Holdings Llc. | 9.7124 | 70.41 B | -0.0797 | -0.81 | 15.7 K | 152.48 K |
| USB-PP | U.S. Bancorp | 19.2659 | 69.91 B | -0.1118 | -0.58 | 80.01 K | 1.54 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3699 | 69.84 B | -0.202 | -1.49 | 157.28 K | 2.1 M |
| WPM | Wheaton Precious Metals | 14.3298 | 61.91 B | -0.1093 | -0.76 | 1.21 M | 17.33 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.5493 | 60.16 B | -1.2282 | -1.79 | 2.16 K | 145.7 K |
| DAL | Delta Air Lines Inc | 53.1978 | 57.37 B | -0.4221 | -0.79 | 5.93 M | 315.31 M |
| O | Realty Income Corp | 42.5131 | 56.31 B | -0.2496 | -0.58 | 1.67 M | 71.04 M |
| AZO | Autozone | 820.00 | 51.77 B | -7.53 | -0.91 | 430.98 K | 353.4 M |
| BE | Bloom Energy Corp Cl A | 14.70 | 51.2 B | -0.29 | -1.93 | 281.66 K | 4.14 M |
| CVE | Cenovus Energy Inc | 5.972 | 49.61 B | -0.0851 | -1.4 | 6.7 M | 40 M |
| VALE | Vale S.A. ADR | 6.867 | 49.32 B | -0.2746 | -3.85 | 31.24 M | 214.56 M |
| SE | Sea Ltd ADR | 12.63 | 46.38 B | -0.27 | -2.09 | 2.22 M | 27.98 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.598 | 44.24 B | -3.5442 | -5.05 | 982.5 K | 65.43 M |
| CMG | Chipotle Mexican Grill | 9.3204 | 43.55 B | -0.108 | -1.15 | 24.35 M | 226.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.5636 | 40.22 B | -0.1559 | -1.06 | 62.4 K | 908.7 K |
| WDS | Woodside Energy Group Ltd | 18.1204 | 37.52 B | -0.4064 | -2.19 | 28.57 K | 517.63 K |
| HEI-A | HEICO Corporation | 63.8876 | 34.98 B | -0.4353 | -0.68 | 216.45 K | 13.83 M |
| EXR | Extra Space Storage Inc | 69.9633 | 34.73 B | -0.355 | -0.5 | 905.4 K | 63.34 M |
| BIP | Brookfield Infrastructure Partners LP | 16.8191 | 31.24 B | -0.1274 | -0.75 | 408.58 K | 6.87 M |
| TECK | Teck Resources Ltd | 18.1786 | 29.69 B | -0.127 | -0.69 | 2.21 M | 40.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.7433 | 28.39 B | -0.2437 | -4.89 | 13.15 M | 62.38 M |
| DOV | Dover Corp | 75.1549 | 27.11 B | -0.5371 | -0.71 | 1.63 M | 122.14 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4466 | 26.82 B | -0.1981 | -4.27 | 960 | 4.27 K |
| DRI | Darden Restaurants | 89.8929 | 25.61 B | -1.0515 | -1.16 | 1.44 M | 129.6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.0635 | 24.11 B | -1.4539 | -3.19 | 121.1 K | 5.34 M |
| SW | Smurfit Westrock Plc | 27.8838 | 23.13 B | -0.4169 | -1.47 | 500 | 13.94 K |
| DLR-PJ | Digital Realty Trust Inc | 13.8542 | 21.8 B | -0.118 | -0.84 | 37.87 K | 524.59 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 14.7992 | 21.79 B | -0.1803 | -1.2 | 60.86 K | 900.71 K |
| HIG-PG | The Hartford Financial Services Group Inc | 16.4412 | 19.22 B | -0.1842 | -1.11 | 145.77 K | 2.4 M |
| GIS | General Mills | 32.6406 | 18.99 B | -0.7625 | -2.28 | 4.64 M | 151.36 M |
| TPL | Texas Pacific Land Trust | 53.3588 | 18.79 B | -0.5488 | -1.02 | 181.8 K | 9.7 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2152 | 18.26 B | -0.1496 | -2.03 | 1.04 M | 7.48 M |
| SNX | Synnex Corp | 34.7744 | 17.45 B | -0.2944 | -0.84 | 303.05 K | 10.54 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.1583 | 17.37 B | -0.4149 | -6.31 | 1.05 M | 6.46 M |
| OVV | Ovintiv Inc | 28.7193 | 16.74 B | -0.3263 | -1.12 | 3.06 M | 87.99 M |
| CDE | Coeur Mining Inc | 4.00 | 15.81 B | -0.15 | -3.61 | 3.15 M | 12.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.3415 | 15.47 B | -0.1809 | -4 | 14.74 M | 64 M |
| OHI | Omega Healthcare Investors | 20.0837 | 15.34 B | -0.1448 | -0.72 | 1.85 M | 37.17 M |
| YPF | Ypf Sociedad Anonima ADR | 14.4661 | 15.16 B | -0.2268 | -1.54 | 529.72 K | 7.66 M |
| WPC | W.P. Carey & Co. Llc | 42.7861 | 14.97 B | -0.6409 | -1.48 | 1.48 M | 63.46 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 49.1635 | 14.79 B | -2.6123 | -5.05 | 97 K | 4.77 M |
| PKX | Posco ADR | 40.6215 | 14.79 B | -0.6149 | -1.49 | 191.7 K | 7.79 M |
| SJM | J.M. Smucker Company | 85.9745 | 13.95 B | -1.3407 | -1.54 | 1.63 M | 140.03 M |
| AGI | Alamos Gold Inc | 3.0885 | 13.32 B | -0.0471 | -1.5 | 1.72 M | 5.31 M |
| EMBJ | Embraer S.A. | 21.4038 | 13.18 B | -0.1295 | -0.6 | 486.6 K | 10.42 M |
| ELAN | Elanco Animal Health Inc | 33.00 | 12.86 B | -0.61 | -1.81 | 771.3 K | 25.45 M |
| ELS | Equity Lifestyle Properties | 40.3013 | 12.67 B | -0.2027 | -0.5 | 573.2 K | 23.1 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.0584 | 12.43 B | -0.1049 | -1.7 | 1.21 M | 7.32 M |
| SKM | Sk Telecom Corp ADR | 18.9892 | 11.99 B | -0.3236 | -1.68 | 352.61 K | 6.7 M |
| FN | Fabrinet | 50.82 | 11.68 B | -0.48 | -0.94 | 292.34 K | 14.86 M |
| RRC | Range Resources Corp | 14.7493 | 11.39 B | -0.2402 | -1.6 | 4.9 M | 72.2 M |
| AR | Antero Resources Corp | 13.74 | 11.08 B | -0.12 | -0.87 | 4.47 M | 61.46 M |
| IAG | Iamgold Corp | 3.16 | 10.71 B | -0.05 | -1.56 | 3.32 M | 10.51 M |
| VNO-PL | Vornado Realty Trust | 16.9186 | 10.21 B | -0.1298 | -0.76 | 11.05 K | 187.02 K |
| CUBE | Cubesmart | 21.5723 | 10.1 B | -0.3401 | -1.55 | 1.15 M | 24.87 M |
| GMED | Globus Medical Inc | 50.81 | 9.54 B | -0.66 | -1.28 | 424.46 K | 21.57 M |
| EGP | Eastgroup Properties | 79.8042 | 9.52 B | -0.4696 | -0.59 | 107.8 K | 8.6 M |
| OC | Owens Corning Inc | 44.6764 | 9.36 B | -0.5015 | -1.11 | 1.29 M | 57.74 M |
| HBM | Hudbay Minerals Inc | 4.7038 | 9.29 B | -0.0392 | -0.83 | 327.1 K | 1.54 M |
| TIMB | Tim S.A. ADR | 9.7914 | 8.62 B | -0.054 | -0.55 | 1.31 M | 12.85 M |
| EAT | Brinker International | 46.1862 | 8.58 B | -0.6813 | -1.45 | 950.41 K | 43.9 M |
| NIO | Nio Inc ADR | 7.37 | 8.49 B | -0.09 | -1.21 | 12.16 M | 89.66 M |
| AMH-PH | American Homes 4 Rent | 14.4438 | 8.17 B | -0.2191 | -1.49 | 41.39 K | 597.81 K |
| NNN | National Retail Properties | 33.3385 | 7.98 B | -0.1706 | -0.51 | 984.3 K | 32.82 M |
| FRT-PC | Federal Realty Investment Trust | 14.2283 | 7.87 B | -0.1787 | -1.24 | 9.61 K | 136.73 K |
| LW | Lamb Weston Holdings Inc | 71.6069 | 7.61 B | -0.695 | -0.96 | 1.7 M | 121.98 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 91.509 | 7.6 B | -4.4296 | -4.62 | 49 K | 4.48 M |
| AG | First Majestic Silver | 4.7928 | 7.48 B | -0.2268 | -4.52 | 3.73 M | 17.89 M |
| ACA | Arcosa Inc | 26.4635 | 7.32 B | -0.6037 | -2.23 | 446.76 K | 11.82 M |
| CAG | Conagra Brands Inc | 23.4901 | 7.28 B | -0.4251 | -1.78 | 6.5 M | 152.7 M |
| ADT | ADT Inc | 5.9519 | 7.2 B | -0.047 | -0.78 | 1.16 M | 6.88 M |
| STAG | Stag Industrial Inc | 19.1518 | 7.2 B | -0.1883 | -0.97 | 1.2 M | 22.9 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.7655 | 7.11 B | -0.3967 | -3.01 | 938.7 K | 11.98 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 13.5332 | 6.99 B | -0.1807 | -1.32 | 48.39 K | 654.93 K |
| CMC | Commercial Metals Company | 16.642 | 6.87 B | -0.1054 | -0.63 | 793.8 K | 13.21 M |
| CLF | Cleveland-Cliffs Inc | 8.2099 | 6.54 B | -0.1041 | -1.25 | 16.17 M | 132.74 M |
| OGC | OceanaGold Corporation | 8.5825 | 6.22 B | -0.116 | -1.33 | 4.97 K | 42.63 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.3771 | 6.2 B | -0.0978 | -0.63 | 16.1 K | 247.54 K |
| EPRT | Essential Properties Realty Trust Inc | 9.8785 | 6.18 B | -0.0574 | -0.58 | 228.6 K | 2.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 8.45 | -1.65 | -16.34 | 10.14 K | 85.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.5369 | -1.5146 | -10.78 | 638.78 K | 8.01 M | |
| LGO | Largo Resources Ltd | 33.10 | -2.90 | -8.06 | 291.29 K | 9.64 M | |
| ALA | AltaGas Ltd | 10.6076 | -0.9082 | -7.89 | 3.82 M | 40.51 M | |
| BBD-A | Bombardier Inc | 57.50 | -4.50 | -7.26 | 449.39 K | 25.84 M | |
| REAL | Real Matters Inc | 3.22 | -0.24 | -6.94 | 74.31 K | 239.28 K | |
| MRE | Martinrea International Inc | 9.6047 | -0.7047 | -6.84 | 554.13 K | 5.32 M | |
| BBD-B | Bombardier Inc Series B | 56.00 | -4.00 | -6.67 | 1.08 M | 60.71 M | |
| VLN | Velan Inc Sv | 8.5154 | -0.5982 | -6.56 | 7.7 K | 65.57 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.8062 | -0.515 | -6.19 | 3.4 K | 26.54 K | |
| ELD | Eldorado Gold | 3.7937 | -0.2496 | -6.17 | 1.25 M | 4.76 M | |
| ACB | Aurora Cannabis Inc | 901.2001 | -58.7999 | -6.12 | 81.79 K | 73.71 M | |
| WEED | Canopy Growth Corp | 417.10 | -26.60 | -6 | 274.38 K | 114.44 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 19.05 K | 60.96 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9856 | -0.4713 | -5.57 | 600 | 4.79 K | |
| CJR-B | Corus Entertainment Inc | 3.4621 | -0.2037 | -5.56 | 758.2 K | 2.62 M | |
| AVNT | Avant Brands Inc | 20.40 | -1.20 | -5.56 | 3.57 K | 72.83 K | |
| CORS | Corus Entertainment Holdings Inc. | 1731.0731 | -101.8278 | -5.56 | 1.52 K | 2.62 M | |
| MDI | Major Drilling Grp | 4.69 | -0.27 | -5.44 | 33.84 K | 158.71 K | |
| ATZ | Aritzia Inc | 17.87 | -1.00 | -5.3 | 249.7 K | 4.46 M | |
| GDL | Goodfellow Inc | 3.082 | -0.1617 | -4.99 | 4.1 K | 12.64 K | |
| WJX | Wajax Corp | 12.3613 | -0.6449 | -4.96 | 34.44 K | 425.66 K | |
| CRON | Cronos Group Inc | 10.97 | -0.53 | -4.61 | 903.2 K | 9.91 M | |
| AG | First Majestic Silver Corp | 6.3644 | -0.3059 | -4.59 | 823.97 K | 5.24 M | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 5.75 K | 24.15 K | |
| SHLE | Source Energy Services Ltd | 16.68 | -0.72 | -4.14 | 5.83 K | 97.16 K | |
| EDV | Endeavour Mining Corp | 14.4828 | -0.6236 | -4.13 | 144.9 K | 2.1 M | |
| POW-PD | Power Corporation of Canada Pref D | 13.3426 | -0.5576 | -4.01 | 13.2 K | 176.12 K | |
| CFW | Calfrac Well Services Ltd | 156.50 | -6.50 | -3.99 | 15.53 K | 2.43 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6993 | -0.3071 | -3.84 | 3.6 K | 27.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4155 | -0.4098 | -3.79 | 12.27 K | 127.75 K | |
| NG | Novagold Res Inc | 4.93 | -0.19 | -3.71 | 209.45 K | 1.03 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2397 | -0.3159 | -3.69 | 300 | 2.47 K | |
| TOU | Tourmaline Oil Corp | 12.3533 | -0.4685 | -3.65 | 1.16 M | 14.28 M | |
| ACQ | Autocanada Inc | 10.7796 | -0.4073 | -3.64 | 173.68 K | 1.87 M | |
| EXE | Extendicare Inc | 4.2692 | -0.1586 | -3.58 | 317.7 K | 1.36 M | |
| POU | Paramount Resources Ltd | 3.1565 | -0.1172 | -3.58 | 291.1 K | 918.86 K | |
| BCE-PG | Bce Inc Pref G | 11.4428 | -0.4159 | -3.51 | 2.7 K | 30.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1751 | -0.1853 | -3.46 | 301.98 K | 1.56 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.97 | -0.53 | -3.42 | 218.2 K | 3.27 M | |
| FVI | Fortuna Mines Inc | 4.33 | -0.15 | -3.35 | 361.6 K | 1.57 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.1829 | -0.2098 | -3.28 | 27.37 K | 169.24 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.6904 | -0.4632 | -3.27 | 17.69 K | 242.13 K | |
| PPR | Prairie Provident Resources Inc | 9.00 | -0.30 | -3.23 | 2.07 K | 18.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0677 | -0.4224 | -3.13 | 10.04 K | 131.13 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8779 | -0.3515 | -3.13 | 4.63 K | 50.42 K | |
| FTS-PM | Fortis Inc Pref M | 13.1559 | -0.4214 | -3.1 | 9.35 K | 123.01 K | |
| SGY | Surge Energy Inc | 9.6002 | -0.2927 | -2.96 | 98.94 K | 949.85 K | |
| AGF-B | AGF Management Limited | 3.3129 | -0.1006 | -2.95 | 614.42 K | 2.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.8656 | -1.0259 | -2.94 | 158.02 K | 5.35 M | |
| SII | Sprott Inc | 21.2295 | -0.6409 | -2.93 | 13.18 K | 279.8 K | |
| RFA | RFA Financial Inc. | 23.8175 | -0.7173 | -2.92 | 257.93 K | 6.14 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.4135 | -0.4039 | -2.92 | 19.2 K | 257.54 K | |
| KEY | Keyera Corp | 15.1664 | -0.4558 | -2.92 | 599.28 K | 9.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 521.1908 | -15.6268 | -2.91 | 57.14 K | 29.78 M | |
| HLF | High Liner | 5.1251 | -0.1509 | -2.86 | 68.7 K | 352.09 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.3399 | -0.3532 | -2.78 | 9.5 K | 117.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3931 | -0.3501 | -2.75 | 9.89 K | 122.52 K | |
| SGR-U | Slate Grocery REIT | 4.5832 | -0.1273 | -2.7 | 800 | 3.67 K | |
| WILD | Wildbrain Ltd | 3.25 | -0.09 | -2.69 | 1.31 M | 4.27 M | |
| Y | Yellow Pages Ltd | 4.2155 | -0.1166 | -2.69 | 16.3 K | 68.71 K | |
| USA | Americas Silver Corp | 4.625 | -0.125 | -2.63 | 17.28 K | 79.92 K | |
| ACD | Accord Financial | 8.4538 | -0.2283 | -2.63 | 1.8 K | 15.22 K | |
| WTE | Westshore Terminals Investment Corp | 15.6384 | -0.4148 | -2.58 | 114.96 K | 1.8 M | |
| LUN | Lundin Mining Corp | 4.2777 | -0.113 | -2.57 | 2.38 M | 10.16 M | |
| FTS-PG | Fortis Inc Pref G | 11.4188 | -0.2995 | -2.56 | 3.71 K | 42.35 K | |
| SEA | Seabridge Gold Inc | 11.8326 | -0.3067 | -2.53 | 144.8 K | 1.71 M | |
| GBT | Bmtc Group Inc | 12.7998 | -0.3295 | -2.51 | 4.01 K | 51.28 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.9869 | -0.3067 | -2.49 | 17.79 K | 213.21 K | |
| MUX | Mcewen Mining Inc | 13.2491 | -0.3369 | -2.48 | 18.23 K | 241.53 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.7782 | -0.3249 | -2.48 | 7.7 K | 98.39 K | |
| WFC | Wall Financial | 12.4669 | -0.3128 | -2.45 | 700 | 8.73 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6288 | -0.3167 | -2.45 | 3.3 K | 41.68 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.7411 | -0.3427 | -2.43 | 11.7 K | 160.77 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8307 | -0.3439 | -2.43 | 7.92 K | 109.61 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8843 | -0.2452 | -2.42 | 251.28 K | 2.48 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.88 | -0.22 | -2.42 | 200 | 1.78 K | |
| PAAS | Pan American Silver Corp | 15.0381 | -0.3713 | -2.41 | 362.34 K | 5.45 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.4392 | -0.3546 | -2.4 | 4.85 K | 70.03 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.5439 | -0.3541 | -2.38 | 12.87 K | 187.11 K | |
| OGI | Organigram Holdings Inc | 21.36 | -0.52 | -2.38 | 98.55 K | 2.11 M | |
| EFN | Element Fleet Management Corp | 5.7936 | -0.1379 | -2.32 | 1.33 M | 7.73 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3922 | -0.293 | -2.31 | 3.1 K | 38.42 K | |
| BCE-PF | BCE Inc Pref AF | 11.2268 | -0.2566 | -2.23 | 6.4 K | 71.85 K | |
| TSND | Terrascend Corp | 7.03 | -0.16 | -2.23 | 36.7 K | 258 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8791 | -0.2462 | -2.21 | 7.2 K | 78.33 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.8458 | -0.6039 | -2.2 | 163.9 K | 4.4 M | |
| RUS | Russel Metals | 15.8027 | -0.355 | -2.2 | 409.9 K | 6.48 M | |
| FTS-PI | Fortis Inc Pref I | 10.3529 | -0.2321 | -2.19 | 2.8 K | 28.99 K | |
| EMA-PA | Emera Inc Pref A | 12.2345 | -0.2722 | -2.18 | 4.9 K | 59.95 K | |
| XTC | Exco Tech | 6.4803 | -0.1432 | -2.16 | 16.71 K | 108.27 K | |
| EFR | Energy Fuels Inc | 4.08 | -0.09 | -2.16 | 138.4 K | 564.67 K | |
| SSRM | Ssr Mining Inc | 13.6666 | -0.2969 | -2.13 | 152.7 K | 2.09 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.626 | -0.4245 | -2.12 | 32.26 K | 633.21 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.86 | -0.2553 | -2.11 | 21.4 K | 253.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9024 | -0.2769 | -2.1 | 4.9 K | 63.22 K | |
| CMG | Computer Modelling Group Ltd | 5.0785 | -0.1082 | -2.09 | 74.1 K | 376.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0313 | -0.1468 | -2.05 | 49.2 K | 345.98 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5599 | -0.2199 | -2.04 | 2.4 K | 25.34 K | |
| HWO | High Arctic Energy Services Inc | 3.1401 | -0.0637 | -1.99 | 9.18 K | 28.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.3825 | 16.81 B | -0.0388 | -1.13 | 3.2 K | 10.82 K |
| WEXPF | Western Exploration Inc | 55.2216 | 24.97 M | -2.703 | -4.67 | 25 | 1.38 K |
| ORBT | Orbit International Corporation | 5.2017 | 8.33 M | -0.1161 | -2.18 | 1.1 K | 5.72 K |
| AJYG | AJ1G Inc | 540.00 | 6.47 M | -180.00 | -25 | 263 | 142.02 K |
| MMEX | MMEX Resources Corporation | 999.9999 | 2.23 M | -100.0001 | -9.09 | 16 | 16 K |
| MSRM | Mushrooms Inc. | 3.75 | 689.46 K | -0.45 | -10.71 | 1.13 K | 4.24 K |
| ZRFY | Zerify Inc | 7.40 | 497.56 K | -0.35 | -4.52 | 7.23 K | 53.48 K |
| TGHI | Touchpoint Group Holdings Inc | 4.225 | 344.25 K | -0.15 | -3.43 | 44.23 K | 186.88 K |
| DNAX | DNA Brands Inc | 5.90 | 339.48 K | -0.99 | -14.37 | 143 | 843.7 |
| CBDL | CBD Life Sciences Inc | 87.0001 | 305.53 K | -6.00 | -6.45 | 509 | 44.28 K |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 18.83 M | 67.78 M |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -1.00 | -2.44 | 907.82 K | 36.31 M |
| HCANF | Halo Collective Inc | 2580.00 | 15.08 K | -119.00 | -4.41 | 1 | 2.58 K |
| BANT | Bantec Inc | 900.0001 | 5.35 K | -99.9998 | -10 | 35 | 31.5 K |
| AFIIQ | Armstrong Flooring Inc | 15.52 | 2.18 K | -0.50 | -3.12 | 198.3 K | 3.08 M |
| SIMPQ | Simply Inc | 30.20 | 1.55 K | -1.90 | -5.92 | 8.45 K | 255.22 K |
| CYRNQ | CYRNQ | 58.20 | 799 | -0.80 | -1.36 | 703 | 40.91 K |
| IPIC | iPic Entertainment Inc | 3.8481 | 714 | -0.0219 | -0.57 | 6.48 K | 24.95 K |
| AFOM | All For One Media Corp | 161.251 | 324 | -55.653 | -25.66 | 51 | 8.22 K |
| MJARF | MJardin Group Inc | 5.985 | 1 | -0.057 | -0.94 | 45.26 K | 270.86 K |
| CRXPF | Vert Infrastructure Ltd | 3.525 | -0.1755 | -4.74 | 26.88 K | 94.76 K | |
| STMH | Stem Holdings Inc | 222.00 | -8.00 | -3.48 | 26 | 5.77 K | |
| PSBXP | PS Business Parks Inc. | 16.575 | -0.2732 | -1.62 | 28 K | 464.1 K | |
| EWLL | eWellness Healthcare Corporation | 7.10 | -0.10 | -1.39 | 21.11 K | 149.86 K | |
| TREVQ | Trevali Mining Corporation | 3.37 | -0.04 | -1.17 | 2.1 K | 7.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 60 | 300 | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 5 K | 20 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 46 | 276 | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.81 K | 6.32 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 1.04 K | 3.76 K | |
| MGMA | Magma Silver Corp. | 7.20 | -0.80 | -10 | 350 | 2.52 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 92 K | 598 K | |
| OBUL | One Bullion Limited | 19.875 | -1.25 | -5.92 | 616 | 12.24 K | |
| NPR | North Peak Resources Ltd | 3.20 | -0.20 | -5.88 | 46.4 K | 148.48 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 9.96 K | 50.78 K | |
| LFST | Lifeist Wellness Inc | 27.40 | -1.60 | -5.52 | 55.52 K | 1.52 M | |
| NXS | Nexus Gold Corp | 25.00 | -1.25 | -4.76 | 20 | 500 | |
| ELBM | Electra Battery Materials Corp | 4.23 | -0.18 | -4.08 | 23.77 K | 100.56 K | |
| RET-A | Reitmans (Canada) Limited | 3.366 | -0.1403 | -4 | 16.79 K | 56.51 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.29 | -0.18 | -3.29 | 11.8 K | 62.42 K | |
| COV | Covalon Technologies Ltd | 5.5067 | -0.1866 | -3.28 | 4.4 K | 24.23 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -1.50 | -2.86 | 9.05 K | 461.75 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 25.38 K | 86.29 K | |
| DHB | Delivra Health Brands Inc. | 4.20 | -0.10 | -2.33 | 52.57 K | 220.79 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.10 | -2.33 | 4.43 K | 18.61 K | |
| RX | BioSyent Inc | 6.9323 | -0.0468 | -0.67 | 2 K | 13.86 K |