Loser Valuations for 30 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4934 | 58.92 B | -0.4737 | -1.9 | 663.2 K | 16.24 M |
| LNG | Cheniere Energy | 58.4105 | 56.76 B | -0.5065 | -0.86 | 2.15 M | 125.54 M |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.30 | -4.88 | 887.13 K | 5.19 M |
| SEB | Seaboard Corporation | 3653.8564 | 3.38 B | -37.8735 | -1.03 | 500 | 1.83 M |
| NG | Novagold Resources Inc | 3.67 | 2.81 B | -0.05 | -1.34 | 564.43 K | 2.07 M |
| NOG | Northern Oil and Gas | 20.5608 | 2.43 B | -0.8904 | -4.15 | 514.77 K | 10.58 M |
| USAS | Americas Silver Corp | 3.325 | 1.04 B | -0.075 | -2.21 | 20 K | 66.5 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 894.52 M | -0.2812 | -2.86 | 652 | 6.23 K |
| BHB | Bar Harbor Bankshares | 19.4861 | 687.57 M | -0.3332 | -1.68 | 57.8 K | 1.13 M |
| REI | Ring Energy Inc | 6.99 | 289.2 M | -0.37 | -5.03 | 535.2 K | 3.74 M |
| GENC | Gencor Industries IN | 11.33 | 249.18 M | -0.13 | -1.13 | 33.97 K | 384.88 K |
| ELLO | Ellomay Capital Ltd | 8.51 | 240.03 M | -0.3427 | -3.87 | 1.02 K | 8.69 K |
| ELMD | Electromed Inc | 5.70 | 225.16 M | -0.06 | -1.04 | 6.5 K | 37.05 K |
| PLX | Protalix Biotherapeutics | 4.335 | 204.65 M | -0.029 | -0.66 | 5.12 K | 22.2 K |
| PED | Pedevco Corp | 29.40 | 197.79 M | -2.20 | -6.96 | 3.23 K | 94.96 K |
| LODE | Comstock Mining Inc | 7.985 | 148.31 M | -0.41 | -4.88 | 5.47 K | 43.69 K |
| ESP | Espey Mfg. & Electronics | 21.3493 | 140.16 M | -0.7754 | -3.5 | 600 | 12.81 K |
| BDL | Flanigan's Enterprises | 22.6163 | 122.02 M | -0.9423 | -4 | 2.31 K | 52.36 K |
| OPHC | Optimumbank Hlds | 3.88 | 111.53 M | -0.30 | -7.18 | 2.09 K | 8.12 K |
| NINE | Nine Energy Service, Inc. | 28.18 | 103.79 M | -0.22 | -0.77 | 349.36 K | 9.85 M |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.20 | -4.65 | 10.35 K | 42.43 K |
| MHH | Mastech Holdings Inc | 6.13 | 75.9 M | -0.16 | -2.54 | 19.3 K | 118.28 K |
| WYY | Widepoint Corp | 4.606 | 62.89 M | -0.294 | -6 | 28.09 K | 129.38 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | -0.1659 | -4.24 | 36.49 K | 136.82 K |
| TGEN | TGEN | 3.71 | 51.92 M | -0.29 | -7.25 | 23.34 K | 86.6 K |
| WWR | Westwater Resources | 9.38 | 50.18 M | -0.115 | -1.21 | 40.09 K | 376.08 K |
| MYO | Myomo Inc | 53.70 | 47.93 M | -1.80 | -3.24 | 1.75 K | 93.98 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | -10.00 | -2.5 | 71 | 27.69 K |
| PAAI | Paradium AI, Inc. | 7.48 | 42.54 M | -0.22 | -2.86 | 355 | 2.66 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 1.82 K | 52.24 K |
| CPHI | China Pharma Holdings | 30.54 | 24.52 M | -0.16 | -0.52 | 2.62 K | 80.17 K |
| CKX | Ckx Lands | 10.41 | 21.29 M | -0.3033 | -2.83 | 607 | 6.32 K |
| SRXH | Srx Health Solutions Inc | 1201.7778 | 16.38 M | -92.4443 | -7.14 | 1 | 1.2 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -1.00 | -8.93 | 5.69 K | 58.03 K |
| ACCS | Access Newswire Inc | 11.51 | 13.03 M | -0.19 | -1.62 | 4.09 K | 47.1 K |
| REED | Reed's, Inc. | 735.00 | 11.98 M | -27.00 | -3.54 | 65 | 47.77 K |
| MYND | Mynd.Ai Inc ADR | 43.6772 | 11.45 M | -0.2299 | -0.52 | 52.13 K | 2.28 M |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -0.70 | -1.62 | 12.85 K | 546.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.20 | 4.23 M | -0.299 | -0.56 | 207 | 11.01 K |
| AUMN | Golden Minerals Company | 5.78 | 3.4 M | -0.1825 | -3.06 | 2.13 K | 12.29 K |
| TOPS | Top Ships Inc | 133200.00 | 2.44 M | -7200.00 | -5.13 | 5 | 666 K |
| TPHS | Trinity Pl Hlds Inc | 4.9095 | 1.93 M | -0.1593 | -3.14 | 26.3 K | 129.14 K |
| MTNB | Matinas Biopharma Hl | 42.20 | 1.17 M | -0.80 | -1.86 | 11.33 K | 478.17 K |
| ENSV | Enservco Corpporation | 8.967 | 29.09 K | -0.183 | -2 | 1.78 K | 16 K |
| SCPX | Scorpius Holdings Inc | 1932.002 | 6.11 K | -42.00 | -2.13 | 94 | 181.61 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9176 | -0.9324 | -4.47 | 3.92 K | 78.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | -0.80 | -4.17 | 2.34 K | 42.98 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.33 | -0.77 | -4.03 | 2.43 K | 44.56 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.60 | -0.50 | -2.62 | 4.29 K | 79.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9737 | -0.4263 | -2.32 | 401 | 7.21 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2585 | -0.5415 | -2.18 | 300 | 7.28 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.78 | -0.37 | -2.16 | 601 | 10.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.07 | -0.23 | -1.33 | 5.7 K | 97.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 34.5608 | -3.1419 | -8.33 | 166 | 5.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.93 | 633.83 B | -0.52 | -1.01 | 796.71 K | 40.58 M |
| SI | Silver | 14.217 | 1.07 B | -0.185 | -1.28 | 78.67 K | 1.12 M |
| KC | Coffee | 103.25 | -5.25 | -4.84 | 38 | 3.92 K | |
| HE | Lean Hogs | 57.88 | -0.85 | -1.45 | 9.65 K | 558.43 K | |
| BZ | Brent Crude | 58.71 | -0.80 | -1.34 | 27.02 K | 1.59 M | |
| CL | Crude Oil | 50.93 | -0.52 | -1.01 | 796.71 K | 40.58 M | |
| FC | Feeder Cattle | 145.225 | -0.75 | -0.51 | 7.98 K | 1.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.4102 | 4.98 T | -0.2303 | -0.54 | 158.13 M | 6.71 B |
| AMD | Advanced Micro Devices | 21.30 | 736.46 B | -0.13 | -0.61 | 82.37 M | 1.75 B |
| AZN | Astrazeneca Plc ADR | 66.151 | 289.14 B | -0.6479 | -0.97 | 2.24 M | 148.14 M |
| NFLX | Netflix Inc | 28.613 | 260.38 B | -0.262 | -0.91 | 118.6 M | 3.39 B |
| PANW | Palo Alto Networks Inc | 28.825 | 256.86 B | -0.5166 | -1.76 | 32.76 M | 944.39 M |
| MAR | Marriot International | 108.7209 | 107.24 B | -6.4365 | -5.59 | 9.55 M | 1.04 B |
| CMCSA | Comcast Corporation | 29.7724 | 86.61 B | -0.3128 | -1.04 | 40.63 M | 1.21 B |
| MELI | MercadoLibre Inc | 351.97 | 76.55 B | -6.02 | -1.68 | 915.36 K | 322.18 M |
| ORLY | O'Reilly Automotive | 23.1188 | 72.33 B | -0.538 | -2.27 | 12.22 M | 282.49 M |
| ADSK | Autodesk Inc | 144.50 | 54.7 B | -1.05 | -0.72 | 2.62 M | 379.28 M |
| FANG | Diamondback Energy | 85.1092 | 49.96 B | -1.2491 | -1.45 | 33.05 M | 2.81 B |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5881 | 47.54 B | -0.2363 | -1.26 | 14.48 M | 269.19 M |
| TTWO | Take-Two Interactive Software | 109.67 | 40.18 B | -2.24 | -2 | 2.56 M | 280.96 M |
| NTAP | Netapp Inc | 54.6516 | 33.23 B | -0.4332 | -0.79 | 4.1 M | 223.8 M |
| ESLT | Elbit Systems Ltd | 114.1014 | 31.99 B | -0.7406 | -0.64 | 15.2 K | 1.73 M |
| CPRT | Copart Inc | 12.79 | 29.6 B | -0.14 | -1.08 | 10.44 M | 133.53 M |
| ULTA | Ulta Beauty Inc | 297.79 | 27.57 B | -2.58 | -0.86 | 971.1 K | 289.18 M |
| FWONK | Liberty Media F1 Series K | 28.8205 | 27.07 B | -0.5413 | -1.84 | 2.11 M | 60.78 M |
| FWONA | Liberty Media F1 Series A | 27.7778 | 25.72 B | -0.5591 | -1.97 | 348.36 K | 9.68 M |
| AXON | Axon Enterprise Inc | 43.47 | 25.49 B | -0.60 | -1.36 | 1.23 M | 53.59 M |
| CASY | Casey's General Stor | 123.4427 | 25.42 B | -0.7055 | -0.57 | 312.38 K | 38.56 M |
| DLTR | Dollar Tree Inc | 86.77 | 24.61 B | -1.66 | -1.88 | 6.65 M | 576.77 M |
| INCY | Incyte Corp | 64.25 | 24.39 B | -0.54 | -0.83 | 2.85 M | 183.06 M |
| VTRS | Viatris Inc | 27.4431 | 22.86 B | -0.1459 | -0.53 | 3.52 M | 96.63 M |
| PTC | Ptc Inc | 86.49 | 21.19 B | -1.04 | -1.19 | 6.96 M | 601.58 M |
| GH | Guardant Health Inc | 35.73 | 20.25 B | -1.82 | -4.85 | 893.27 K | 31.92 M |
| SSNC | SS&C Technologies | 44.2638 | 18.24 B | -0.3218 | -0.72 | 2.98 M | 131.84 M |
| PR | Permian Resources Corp | 13.5685 | 18.22 B | -0.4371 | -3.12 | 2.68 M | 36.35 M |
| GEN | Gen Digital Inc | 11.0058 | 17.83 B | -0.234 | -2.08 | 5.93 M | 65.25 M |
| FFIV | F5 Networks Inc | 171.97 | 17.66 B | -1.56 | -0.9 | 739.14 K | 127.11 M |
| HST | Host Marriott Financial Trust | 14.345 | 17.1 B | -0.2265 | -1.55 | 8.23 M | 118.02 M |
| HAS | Hasbro Inc | 69.745 | 16.63 B | -4.4836 | -6.04 | 3.75 M | 261.33 M |
| NWS | News Cp Cl B | 12.3965 | 15.57 B | -0.1851 | -1.47 | 482.03 K | 5.98 M |
| APA | Apa Corp | 28.9435 | 15.17 B | -0.3378 | -1.15 | 5.39 M | 156.15 M |
| NWSA | News Cp Cl A | 11.9811 | 14.19 B | -0.2123 | -1.74 | 3.95 M | 47.37 M |
| CG | The Carlyle Group | 14.0822 | 14.15 B | -0.0923 | -0.65 | 458.59 K | 6.46 M |
| LOGI | Logitech Int S.A. | 29.9123 | 13.65 B | -0.4246 | -1.4 | 256.53 K | 7.67 M |
| ACGLO | Arch Capital Group Ltd ADR | 13.9804 | 11.95 B | -0.0838 | -0.6 | 29.24 K | 408.83 K |
| VIRT | Virtu Financial Cm A | 18.9127 | 11.67 B | -0.2855 | -1.49 | 1.33 M | 25.23 M |
| TECH | Bio-Techne Cp | 38.8671 | 11.43 B | -0.2311 | -0.59 | 720.19 K | 27.99 M |
| RGEN | Repligen Cp | 64.67 | 11.09 B | -1.23 | -1.87 | 367.77 K | 23.78 M |
| UHAL | A M E R C O | 34.1456 | 11.01 B | -0.2188 | -0.64 | 2.33 M | 79.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.7649 | 11 B | -2.617 | -1.02 | 599.7 K | 152.18 M |
| SIRI | Sirius XM Holdings | 51.2899 | 10.9 B | -0.7409 | -1.42 | 3.23 M | 165.59 M |
| BMRN | Biomarin Pharmaceuticals | 96.03 | 10.85 B | -0.72 | -0.74 | 1.08 M | 103.48 M |
| ENSG | The Ensign Group IN | 41.5636 | 10.56 B | -0.3115 | -0.74 | 393.82 K | 16.37 M |
| PODD | Insulet Corp | 83.93 | 10.16 B | -1.12 | -1.32 | 639.04 K | 53.63 M |
| SYRE | Spyre Therapeutics Inc | 210.50 | 9.71 B | -3.25 | -1.52 | 3.87 K | 814.21 K |
| MORN | Morningstar Inc | 112.1744 | 9.06 B | -1.1394 | -1.01 | 78 K | 8.75 M |
| MTCH | Match Group Inc | 37.2277 | 8.88 B | -0.9984 | -2.61 | 2.68 M | 99.93 M |
| PTGX | Protagonist Therapeutics Inc | 6.47 | 8.54 B | -0.06 | -0.92 | 250.07 K | 1.62 M |
| ARWR | Arrowhead Pharma | 14.52 | 8.22 B | -0.09 | -0.62 | 1.08 M | 15.73 M |
| APPF | Appfolio Inc | 61.29 | 8.18 B | -0.53 | -0.86 | 132.31 K | 8.11 M |
| CORT | Corcept Therapeutics | 13.93 | 7.96 B | -0.20 | -1.42 | 743.98 K | 10.36 M |
| DBX | Dropbox Inc | 23.39 | 7.54 B | -1.07 | -4.37 | 9.76 M | 228.25 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.22 | 7.37 B | -0.36 | -1.75 | 29.07 K | 587.73 K |
| CHRD | Chord Energy Corp | 4.3077 | 7.33 B | -0.2232 | -4.93 | 12.91 M | 55.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.71 | 7.01 B | -1.16 | -6.15 | 1.18 M | 20.96 M |
| CPB | Campbell Soup Company | 29.9777 | 6.9 B | -0.3288 | -1.08 | 3.62 M | 108.41 M |
| ORKA | Oruka Therapeutics Inc | 60.4082 | 6.81 B | -1.1617 | -1.89 | 551 | 33.28 K |
| IESC | Ies Holdings | 17.56 | 6.72 B | -0.16 | -0.9 | 9.55 K | 167.73 K |
| Z | Zillow Group Cl C | 36.55 | 6.66 B | -0.25 | -0.68 | 4.31 M | 157.5 M |
| KTOS | Kratos Defns | 13.30 | 6.61 B | -0.15 | -1.12 | 1.32 M | 17.53 M |
| SNEX | Stonex Group Inc | 11.5437 | 6.55 B | -0.1333 | -1.14 | 430.65 K | 4.97 M |
| CWST | Casella Waste Sys | 32.65 | 6.25 B | -1.09 | -3.23 | 218.1 K | 7.12 M |
| LGND | Ligand Pharm | 98.4217 | 6.12 B | -4.2732 | -4.16 | 1.07 M | 105.5 M |
| RDNT | Radnet Inc | 12.89 | 5.98 B | -0.21 | -1.6 | 186.63 K | 2.41 M |
| GRFS | Grifols S.A. ADR | 18.3144 | 5.74 B | -0.8563 | -4.47 | 758.11 K | 13.88 M |
| AVAV | Aerovironment Inc | 76.60 | 5.73 B | -15.08 | -16.45 | 1.4 M | 107.18 M |
| SRRK | Scholar Rock Holding Corp | 24.36 | 5.72 B | -0.28 | -1.14 | 78.06 K | 1.9 M |
| SSRM | Ssr Mining Inc | 10.1335 | 5.66 B | -0.1047 | -1.02 | 378.39 K | 3.83 M |
| OLLI | Ollies Bargain CS | 88.70 | 5.37 B | -1.05 | -1.17 | 610.01 K | 54.11 M |
| CAKE | Cheesecake Fact | 40.5154 | 5.32 B | -0.4207 | -1.03 | 1.03 M | 41.68 M |
| NOVT | Novanta Inc | 64.93 | 5.11 B | -0.92 | -1.4 | 146.88 K | 9.54 M |
| JSM | SLM Cp 6% Sr Nt | 10.6686 | 5.09 B | -0.0712 | -0.66 | 10.05 K | 107.19 K |
| CVCO | Cavco Inds Inc | 164.56 | 4.87 B | -3.53 | -2.1 | 86.33 K | 14.21 M |
| CRSP | Crispr Therapeutics Ag | 38.33 | 4.86 B | -0.39 | -1.01 | 710.27 K | 27.22 M |
| TVTX | Travere Therapeutics Inc | 24.54 | 4.68 B | -0.21 | -0.85 | 569.59 K | 13.98 M |
| LAUR | Laureate Education Inc | 6.8623 | 4.56 B | -0.0977 | -1.4 | 1.08 M | 7.41 M |
| SFM | Sprouts Farmers Mark | 23.02 | 4.53 B | -4.01 | -14.84 | 16.12 M | 371.04 M |
| TENB | Tenable Holdings Inc | 28.48 | 4.4 B | -0.59 | -2.03 | 166.09 K | 4.73 M |
| GLNG | Golar Lng Ltd | 23.5585 | 4.4 B | -0.3095 | -1.3 | 1.29 M | 30.48 M |
| ROAD | Construction Partners Inc Cl A | 9.79 | 4.38 B | -0.11 | -1.11 | 9.97 K | 97.57 K |
| ICUI | I C U Medical Inc | 240.49 | 4.3 B | -1.28 | -0.53 | 220.77 K | 53.09 M |
| MGNI | Magnite Inc | 4.45 | 3.93 B | -0.03 | -0.67 | 587.7 K | 2.62 M |
| PTEN | Patterson-Uti Energy | 11.5215 | 3.76 B | -0.7139 | -5.83 | 6.25 M | 72.01 M |
| ACAD | Acadia Pharmaceutica | 19.06 | 3.66 B | -1.07 | -5.32 | 2.55 M | 48.54 M |
| BATRA | Liberty Braves CS A | 24.7733 | 3.58 B | -0.2674 | -1.07 | 51.8 K | 1.28 M |
| CLMT | Calumet Specialty Pr | 3.03 | 3.48 B | -0.02 | -0.66 | 376.19 K | 1.14 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 14.5556 | 3.44 B | -0.3593 | -2.41 | 66.48 K | 967.71 K |
| AGYS | Agilysys Inc | 16.49 | 3.42 B | -0.21 | -1.26 | 55.51 K | 915.39 K |
| VLYPO | Valley National Bancorp Pfd Series B | 13.9978 | 3.33 B | -0.1113 | -0.79 | 1.66 K | 23.26 K |
| GBDC | Golub Capital Bdc | 9.0077 | 3.31 B | -0.0876 | -0.96 | 321.62 K | 2.9 M |
| CELC | Celcuity Inc | 26.90 | 3.27 B | -0.55 | -2 | 9.47 K | 254.8 K |
| BATRK | Liberty Braves CS C | 25.00 | 3.26 B | -0.23 | -0.91 | 236.3 K | 5.91 M |
| VRDN | Viridian Therapeutics Inc | 52.20 | 3.23 B | -0.60 | -1.14 | 8.27 K | 431.43 K |
| DNLI | Denali Therapeutics Inc | 19.17 | 3.22 B | -0.26 | -1.34 | 321.22 K | 6.16 M |
| PPLI | People Incorporated | 31.8047 | 3.13 B | -0.4146 | -1.29 | 5 M | 158.88 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.2973 | 3.13 B | -0.1043 | -0.68 | 47.17 K | 721.6 K |
| SBLK | Star Bulk Carriers | 5.3338 | 3.1 B | -0.0557 | -1.03 | 988.58 K | 5.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.1957 | 1.95 T | -0.2913 | -0.9 | 8.73 M | 281.21 M |
| GE | General Electric Company | 34.7203 | 335.38 B | -2.037 | -5.54 | 39.04 M | 1.36 B |
| HSBC | HSBC Holdings Plc ADR | 29.4221 | 297.73 B | -0.1867 | -0.63 | 1.54 M | 45.37 M |
| RY | Royal Bank of Canada | 55.0138 | 278.49 B | -0.2779 | -0.5 | 606.3 K | 33.35 M |
| BML-PH | Bank of America Corporation | 13.5819 | 262.62 B | -0.165 | -1.2 | 17.76 K | 241.21 K |
| BML-PG | Bank of America Corporation | 13.7995 | 260.21 B | -0.1701 | -1.22 | 6.5 K | 89.68 K |
| GS | Goldman Sachs Group | 161.157 | 249.73 B | -3.5157 | -2.13 | 6.22 M | 1 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0679 | 236.03 B | -0.0374 | -0.91 | 1.11 M | 4.51 M |
| BML-PL | Bank of America Corporation | 13.1113 | 235.72 B | -0.3473 | -2.58 | 81.35 K | 1.07 M |
| BML-PJ | Bank of America Corporation | 13.78 | 228.74 B | -0.2702 | -1.92 | 34.35 K | 473.41 K |
| BAC-PE | Bank of America Corporation | 13.2736 | 224.48 B | -0.3062 | -2.25 | 34.12 K | 452.96 K |
| BHP | BHP Billiton Ltd ADR | 23.7211 | 203.04 B | -0.3315 | -1.38 | 3.9 M | 92.51 M |
| DIS | Walt Disney Company | 110.6126 | 201.59 B | -1.0727 | -0.96 | 16.86 M | 1.86 B |
| WFC-PY | Wells Fargo & Company | 19.1093 | 199.39 B | -0.1402 | -0.73 | 134.41 K | 2.57 M |
| SAN | Banco Santander ADR | 3.5765 | 169.27 B | -0.0451 | -1.25 | 4.18 M | 14.96 M |
| COP | ConocoPhillips | 51.8905 | 163.71 B | -0.541 | -1.03 | 7.18 M | 372.34 M |
| RIO | Rio Tinto Plc ADR | 25.0138 | 136.19 B | -0.1445 | -0.57 | 3.8 M | 95.11 M |
| BTI | British American Tobacco Industries ADR | 19.6823 | 130.83 B | -0.3443 | -1.72 | 3.65 M | 71.89 M |
| MO | Altria Group | 34.209 | 126.62 B | -0.6926 | -1.98 | 13.91 M | 475.89 M |
| SPOT | Spotify Technology S.A. | 136.38 | 123.97 B | -2.58 | -1.86 | 1.06 M | 145.15 M |
| MCK | Mckesson Corp | 118.0636 | 122.48 B | -2.0104 | -1.67 | 2.59 M | 305.3 M |
| IBN | Icici Bank Ltd ADR | 9.8117 | 121.68 B | -0.164 | -1.64 | 4.55 M | 44.69 M |
| BNS | Bank of Nova Scotia | 35.8409 | 111.75 B | -0.2109 | -0.58 | 1.13 M | 40.49 M |
| CVNA | Carvana Co. Class A | 8.658 | 109.76 B | -0.794 | -8.4 | 10.06 M | 87.06 M |
| CM | Canadian Imperial Bank of Commerce | 26.3401 | 104.58 B | -0.2418 | -0.91 | 903.8 K | 23.81 M |
| ENB | Enbridge Inc | 20.3421 | 104.51 B | -0.2176 | -1.06 | 7.08 M | 144 M |
| EQNR | Equinor ASA ADR | 14.7082 | 99.39 B | -0.0944 | -0.64 | 788 K | 11.59 M |
| BN | Brookfield Corporation | 14.3287 | 92.37 B | -0.1338 | -0.93 | 3.25 M | 46.58 M |
| ELV | Elevance Health Inc | 262.0919 | 91.96 B | -1.8974 | -0.72 | 1.71 M | 447.45 M |
| ING | ING Groep N.V. ADR | 7.901 | 90.4 B | -0.1243 | -1.55 | 2.89 M | 22.85 M |
| MSI | Motorola Solutions | 118.7669 | 85.07 B | -1.2035 | -1 | 1.37 M | 162.37 M |
| HLT | Hilton Inc | 73.9716 | 83.78 B | -0.9009 | -1.2 | 4.77 M | 352.66 M |
| WMB | Williams Companies | 16.8069 | 80.11 B | -0.1593 | -0.94 | 10.37 M | 174.22 M |
| SU | Suncor Energy Inc | 23.8319 | 79.14 B | -0.1764 | -0.73 | 4.83 M | 115.15 M |
| E | Eni S.P.A. ADR | 20.1747 | 78.96 B | -0.1439 | -0.71 | 286.2 K | 5.77 M |
| USB-PH | U.S. Bancorp | 16.2018 | 78.8 B | -0.0998 | -0.61 | 154.36 K | 2.5 M |
| EOG | Eog Resources | 78.0876 | 77.17 B | -1.6326 | -2.05 | 5.27 M | 411.43 M |
| BCS | Barclays Plc ADR | 6.3506 | 74.23 B | -0.2226 | -3.39 | 3.91 M | 24.81 M |
| SLB | Schlumberger N.V. | 36.4258 | 73.68 B | -0.6461 | -1.74 | 16.18 M | 589.5 M |
| AJG | Arthur J. Gallagher & Company | 69.8524 | 72.21 B | -0.8701 | -1.23 | 4.21 M | 293.79 M |
| RELX | Relx Plc ADR | 17.6659 | 69.71 B | -0.2021 | -1.13 | 279.5 K | 4.94 M |
| APO | Apollo Global Management Llc C | 22.4378 | 68.96 B | -0.3184 | -1.4 | 512.4 K | 11.5 M |
| GS-PD | The Goldman Sachs Group Inc | 12.9784 | 67 B | -0.1171 | -0.89 | 192.38 K | 2.5 M |
| TDG | Transdigm Group Inc | 267.1064 | 66.95 B | -4.2097 | -1.55 | 491.9 K | 131.39 M |
| ET | Energy Transfer LP | 7.7055 | 65.15 B | -0.0846 | -1.09 | 10.72 M | 82.59 M |
| DB | Deutsche Bank Ag | 8.0778 | 64.6 B | -0.2293 | -2.76 | 6.7 M | 54.1 M |
| CRH | CRH Plc ADR | 22.9712 | 63.07 B | -0.5315 | -2.26 | 839.2 K | 19.28 M |
| WPM | Wheaton Precious Metals | 14.3295 | 61.91 B | -0.0824 | -0.57 | 1.84 M | 26.38 M |
| NWG | Natwest Group Plc ADR | 3.405 | 61.68 B | -0.0728 | -2.09 | 501.91 K | 1.71 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8435 | 59.43 B | -0.0948 | -0.79 | 20.96 M | 248.28 M |
| TRGP | Targa Resources | 34.9924 | 56.74 B | -0.4548 | -1.28 | 3.31 M | 115.86 M |
| OXY | Occidental Petroleum Corp | 59.0674 | 56.36 B | -0.5379 | -0.9 | 5.95 M | 351.32 M |
| DEO | Diageo Plc ADR | 120.0642 | 55.48 B | -0.6072 | -0.5 | 353.3 K | 42.42 M |
| AZO | Autozone | 809.07 | 51.77 B | -16.76 | -2.03 | 602.9 K | 487.79 M |
| BE | Bloom Energy Corp Cl A | 16.45 | 51.2 B | -0.81 | -4.69 | 342.8 K | 5.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.54 | 49.72 B | -0.36 | -1.64 | 7.22 M | 155.46 M |
| VEEV | Veeva Systems Inc | 96.16 | 49.18 B | -2.53 | -2.56 | 2.54 M | 244.44 M |
| AU | Anglogold Ashanti Ltd ADR | 8.501 | 47.03 B | -0.1372 | -1.59 | 1.96 M | 16.63 M |
| WAT | Waters Corp | 198.58 | 44.93 B | -4.91 | -2.41 | 1.04 M | 207.33 M |
| ARES | Ares Management LP | 17.1773 | 44.45 B | -0.2602 | -1.49 | 1.36 M | 23.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.8763 | 44.24 B | -0.3786 | -0.54 | 1.05 M | 73.58 M |
| PRS | Prudential Financial Inc 5.625% Junior | 15.6174 | 44.13 B | -0.0857 | -0.55 | 59.57 K | 930.31 K |
| CMG | Chipotle Mexican Grill | 9.4642 | 43.55 B | -0.187 | -1.94 | 47.81 M | 452.48 M |
| SKYD | Skydance Corporation | 44.6708 | 40.39 B | -0.9646 | -2.11 | 3.4 M | 151.75 M |
| KR | Kroger Company | 21.2566 | 39.98 B | -0.5017 | -2.31 | 10.03 M | 213.23 M |
| CCL | Carnival Corp | 56.9638 | 39.77 B | -0.4157 | -0.72 | 5.74 M | 327.24 M |
| KB | KB Financial Group Inc ADR | 29.6816 | 38.6 B | -0.6555 | -2.16 | 161.02 K | 4.78 M |
| MLM | Martin Marietta Materials | 181.0956 | 36.85 B | -5.3562 | -2.87 | 892.1 K | 161.56 M |
| VMC | Vulcan Materials Company | 98.3019 | 36.29 B | -1.1252 | -1.13 | 1.25 M | 123.33 M |
| UI | Ubiquiti Networks | 101.934 | 35.87 B | -1.4778 | -1.43 | 445.64 K | 45.43 M |
| QSR | Restaurant Brands International | 45.0175 | 35.56 B | -0.3473 | -0.77 | 1.35 M | 60.9 M |
| ALL-PB | The Allstate Corporation | 15.0745 | 33.47 B | -0.1289 | -0.85 | 50.65 K | 763.49 K |
| IR | Ingersoll Rand Inc | 21.4916 | 31.87 B | -0.5124 | -2.33 | 1.08 M | 23.25 M |
| BIP | Brookfield Infrastructure Partners LP | 16.4126 | 31.24 B | -0.1892 | -1.14 | 464.35 K | 7.62 M |
| LH | Laboratory Corp of America Holdings | 119.2195 | 29.77 B | -13.2366 | -9.99 | 3.8 M | 453.31 M |
| TS | Tenaris S.A. ADR | 18.7152 | 29.71 B | -0.2231 | -1.18 | 3.03 M | 56.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5734 | 29.4 B | -0.3731 | -1.44 | 120.9 K | 3.09 M |
| PCG | Pacific Gas & Electric Company | 26.003 | 28.57 B | -0.3746 | -1.42 | 9.69 M | 251.97 M |
| BAP | Credicorp Ltd | 173.4199 | 27.63 B | -4.0253 | -2.27 | 263.3 K | 45.66 M |
| NMR | Nomura Holdings Inc ADR | 3.303 | 27.53 B | -0.0665 | -1.97 | 174.2 K | 575.38 K |
| VICI | Vici Properties Inc | 14.531 | 27.3 B | -0.2002 | -1.36 | 11.6 M | 168.57 M |
| HAL | Halliburton Company | 26.967 | 26.34 B | -0.3947 | -1.44 | 10.94 M | 295.04 M |
| IHG | Intercontinental Hotels Group ADR | 46.5474 | 26.06 B | -1.1017 | -2.31 | 198.41 K | 9.24 M |
| DRI | Darden Restaurants | 90.1048 | 25.61 B | -0.5869 | -0.65 | 1.88 M | 168.96 M |
| PHM | Pultegroup | 24.4449 | 25.24 B | -0.1935 | -0.79 | 6.25 M | 152.72 M |
| FTI | Technipfmc Plc | 16.1194 | 24.7 B | -0.4188 | -2.53 | 4.03 M | 64.89 M |
| JBL | Jabil Inc. | 24.0068 | 24.62 B | -0.1538 | -0.64 | 1.89 M | 45.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.872 | 24.11 B | -1.4317 | -3.09 | 158.5 K | 7.11 M |
| SW | Smurfit Westrock Plc | 27.4371 | 23.13 B | -0.4467 | -1.6 | 26.06 K | 715.01 K |
| CIB | Bancolombia S.A. ADR | 20.3835 | 21.81 B | -0.433 | -2.08 | 520.7 K | 10.61 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 14.5252 | 21.79 B | -0.0881 | -0.6 | 83.44 K | 1.21 M |
| LEN | Lennar Corp | 34.5613 | 21.11 B | -0.2507 | -0.72 | 4.13 M | 142.86 M |
| LEN-B | Lennar Corporation | 29.6177 | 20.66 B | -0.2743 | -0.92 | 55.78 K | 1.65 M |
| XPO | Xpo Logistics Inc | 26.2219 | 20.62 B | -0.166 | -0.63 | 2.09 M | 54.85 M |
| BCH | Banco DE Chile ADR | 17.6606 | 19.53 B | -0.2788 | -1.55 | 63.2 K | 1.12 M |
| HIG-PG | The Hartford Financial Services Group Inc | 16.4675 | 19.22 B | -0.2697 | -1.61 | 334.86 K | 5.51 M |
| BG | Bunge Ltd | 45.7699 | 19.04 B | -0.7138 | -1.54 | 2.16 M | 98.77 M |
| TPL | Texas Pacific Land Trust | 56.564 | 18.79 B | -1.7471 | -3 | 254.7 K | 14.41 M |
| NRG | NRG Energy | 31.7506 | 18.56 B | -0.2974 | -0.93 | 19.79 M | 628.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3835 | 18.26 B | -0.1308 | -1.74 | 849.6 K | 6.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 7.50 | -1.20 | -13.79 | 17.53 K | 131.5 K | |
| BNE | Bonterra Energy Corp | 6.5877 | -0.5658 | -7.91 | 886.24 K | 5.84 M | |
| PGIC | Premium Global Income Split Corp | 27.9162 | -2.2789 | -7.55 | 69 | 1.93 K | |
| TCL-A | Transcontinental Inc | 12.8123 | -0.8499 | -6.22 | 657.46 K | 8.42 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 19.69 K | 63.01 K | |
| VLN | Velan Inc Sv | 8.4126 | -0.4954 | -5.56 | 900 | 7.57 K | |
| TCL-B | Transcontinental Inc | 12.9813 | -0.6516 | -4.78 | 1.84 K | 23.89 K | |
| CFW | Calfrac Well Services Ltd | 133.50 | -6.50 | -4.64 | 19.28 K | 2.57 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.16 | -0.55 | -4.01 | 65.7 K | 864.61 K | |
| SGY | Surge Energy Inc | 8.8863 | -0.3531 | -3.82 | 309.74 K | 2.75 M | |
| SHLE | Source Energy Services Ltd | 15.24 | -0.60 | -3.79 | 2.5 K | 38.1 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.1654 | -3.7 | 786 | 3.38 K | |
| CFP | Canfor Corp | 18.21 | -0.68 | -3.6 | 413.9 K | 7.54 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.855 | -0.2765 | -3.4 | 800 | 6.28 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8142 | -0.3021 | -3.31 | 4.14 K | 36.48 K | |
| ENS | E Split Corp | 4.8252 | -0.1649 | -3.3 | 17.4 K | 83.96 K | |
| BLDP | Ballard Power Systems Inc | 3.85 | -0.13 | -3.27 | 213.84 K | 823.29 K | |
| OVV | Ovintiv Inc | 36.6112 | -1.2272 | -3.24 | 1.93 M | 70.66 M | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -0.30 | -3.23 | 134.13 K | 1.21 M | |
| BN-PC | Brookfield Corporation | 8.7831 | -0.2837 | -3.13 | 4.21 K | 36.98 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.20 | -3.08 | 3.14 K | 19.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8071 | -0.2716 | -2.99 | 5.7 K | 50.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.9984 | -0.2413 | -2.93 | 3.2 K | 25.59 K | |
| CSU | Constellation Software Inc | 795.125 | -23.3231 | -2.85 | 84.03 K | 66.82 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0758 | -0.2659 | -2.85 | 7.5 K | 68.07 K | |
| IFP | Interfor Corp | 14.0859 | -0.4038 | -2.79 | 444 K | 6.25 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.2616 | -0.3783 | -2.58 | 6.7 K | 95.55 K | |
| DII-B | Dorel Industries Inc | 7.3563 | -0.1936 | -2.56 | 77.01 K | 566.49 K | |
| ENB-PA | Enbridge Inc Pref A | 14.3782 | -0.3673 | -2.49 | 4.41 K | 63.34 K | |
| KEL | Kelt Exploration Ltd | 4.38 | -0.11 | -2.45 | 1.74 M | 7.64 M | |
| ABX | Barrick Mining Corp | 14.1452 | -0.3425 | -2.36 | 4.14 M | 58.5 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.806 | -0.237 | -2.36 | 3.4 K | 33.34 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8046 | -0.2848 | -2.36 | 646 | 7.63 K | |
| MRD | Melcor Dev | 8.9857 | -0.2157 | -2.34 | 11.76 K | 105.69 K | |
| CGX | Cineplex Inc | 23.8129 | -0.5711 | -2.34 | 444.1 K | 10.58 M | |
| EMA-PF | Emera Inc Pref F | 13.2536 | -0.3146 | -2.32 | 4.05 K | 53.68 K | |
| CTC-A | Canadian Tire Corporation Limited | 112.1235 | -2.3354 | -2.04 | 328.5 K | 36.83 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.5936 | -0.2206 | -2.04 | 6.51 K | 68.93 K | |
| DOL | Dollarama Inc | 34.2827 | -0.7028 | -2.01 | 1.37 M | 47.14 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.5924 | -0.278 | -2 | 4.14 K | 56.27 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4885 | -0.1733 | -2 | 1.9 K | 16.13 K | |
| IMO | Imperial Oil | 32.4836 | -0.6567 | -1.98 | 2.21 M | 71.67 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.7483 | -0.2767 | -1.97 | 7.74 K | 106.37 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4194 | -0.2077 | -1.95 | 5 K | 52.1 K | |
| SYZ | Sylogist Ltd | 10.875 | -0.2153 | -1.94 | 17.5 K | 190.32 K | |
| VET | Vermilion Energy Inc | 24.5532 | -0.4828 | -1.93 | 1.27 M | 31.26 M | |
| SLF-PJ | Sun Life Financial Inc | 10.8154 | -0.2109 | -1.91 | 4.38 K | 47.32 K | |
| TWC | Twc Enterprises Ltd | 11.9391 | -0.2314 | -1.9 | 2.8 K | 33.43 K | |
| EDV | Endeavour Mining Corp | 13.5884 | -0.2625 | -1.9 | 184.7 K | 2.51 M | |
| PNP | Pinetree Capital Ltd | 3.22 | -0.06 | -1.83 | 2.4 K | 7.73 K | |
| FTS-PK | Fortis Inc Pref K | 11.7689 | -0.2192 | -1.83 | 3.9 K | 45.96 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.0061 | -0.2172 | -1.78 | 4.08 K | 49.02 K | |
| BN-PFE | Brookfield Corporation | 13.2546 | -0.2371 | -1.76 | 2.55 K | 33.8 K | |
| AETR | Aetherion Technologies Inc. | 28.00 | -0.50 | -1.75 | 2.9 K | 81.23 K | |
| WPRT | Westport Fuel Systems Inc | 28.00 | -0.50 | -1.75 | 2.9 K | 81.23 K | |
| RCH | Richelieu Hardware Ltd | 23.2497 | -0.4103 | -1.73 | 920.99 K | 21.41 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.6324 | -0.2197 | -1.71 | 1.7 K | 21.48 K | |
| IPCO | International Petroleum Corp | 4.64 | -0.08 | -1.69 | 11.1 K | 51.5 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.5594 | -0.2637 | -1.67 | 2.5 K | 38.9 K | |
| USA | Americas Silver Corp | 4.45 | -0.075 | -1.66 | 3.6 K | 16.02 K | |
| ALA-PG | Altagas Ltd Pref G | 10.6287 | -0.1789 | -1.66 | 6.3 K | 66.96 K | |
| GDL | Goodfellow Inc | 3.0315 | -0.0505 | -1.64 | 6.8 K | 20.61 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.8766 | -0.1959 | -1.62 | 6.74 K | 80.07 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.8277 | -0.2428 | -1.61 | 13.08 K | 193.96 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.239 | -0.1832 | -1.6 | 3.61 K | 40.57 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1622 | -0.197 | -1.59 | 3.4 K | 41.35 K | |
| AG | First Majestic Silver Corp | 6.2953 | -0.0987 | -1.54 | 733.48 K | 4.62 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.3389 | -0.1595 | -1.52 | 200 | 2.07 K | |
| AVNT | Avant Brands Inc | 19.50 | -0.30 | -1.52 | 2.17 K | 42.26 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.3286 | -0.1709 | -1.49 | 5.63 K | 63.79 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.5782 | -0.2011 | -1.46 | 7.5 K | 101.84 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.76 | -0.10 | -1.46 | 1.9 K | 12.84 K | |
| ORIO | ORIO | 6.0245 | -0.0882 | -1.44 | 167 | 1.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.97 | -0.13 | -1.43 | 1.5 K | 13.46 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.676 | -0.1836 | -1.43 | 3.66 K | 46.42 K | |
| TXG | Torex Gold Resources Inc | 10.3853 | -0.1493 | -1.42 | 328.11 K | 3.41 M | |
| OGI | Organigram Holdings Inc | 22.40 | -0.32 | -1.41 | 123.95 K | 2.78 M | |
| SSRM | Ssr Mining Inc | 13.5038 | -0.1915 | -1.4 | 268.8 K | 3.63 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7959 | -0.1789 | -1.38 | 15.1 K | 193.22 K | |
| NOA | North American Construction Group Ltd | 10.958 | -0.1523 | -1.37 | 69.9 K | 765.96 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.8435 | -0.1765 | -1.36 | 2.5 K | 32.11 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.07 | -1.35 | 59 K | 301.49 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9222 | -0.1607 | -1.33 | 3.5 K | 41.73 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.3131 | -0.1366 | -1.31 | 800 | 8.25 K | |
| RBA | Rb Global Inc | 40.194 | -0.5307 | -1.3 | 152.82 K | 6.14 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.6071 | -0.1482 | -1.26 | 1.38 K | 15.96 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0027 | -0.1786 | -1.26 | 11.8 K | 165.19 K | |
| MDI | Major Drilling Grp | 4.76 | -0.06 | -1.24 | 71.25 K | 339.17 K | |
| BN-PN | Brookfield Corporation | 12.3766 | -0.1547 | -1.23 | 2.94 K | 36.44 K | |
| TCS | Tecsys Inc J | 12.7635 | -0.1578 | -1.22 | 2 K | 25.53 K | |
| WN | George Weston Limited | 28.0511 | -0.3446 | -1.21 | 1.11 M | 31.1 M | |
| NG | Novagold Res Inc | 4.90 | -0.06 | -1.21 | 240.25 K | 1.18 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.9397 | -0.0598 | -1.2 | 466.16 K | 2.3 M | |
| VBNK | Versabank | 7.0775 | -0.0842 | -1.18 | 27.6 K | 195.34 K | |
| IVQ-U | Invesque Inc | 5.8012 | -0.0688 | -1.17 | 8.8 K | 51.05 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.7545 | -0.2304 | -1.15 | 54.05 K | 1.07 M | |
| FRU | Freehold Royalties Ltd | 5.0744 | -0.0589 | -1.15 | 1.06 M | 5.4 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.5437 | -0.1426 | -1.12 | 3.06 K | 38.38 K | |
| BCE-PG | Bce Inc Pref G | 11.5246 | -0.1296 | -1.11 | 250 | 2.88 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.6918 | -0.1182 | -1.09 | 13.15 K | 140.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2004 | 251.94 B | -0.0424 | -0.68 | 617 | 3.83 K |
| BYDDY | BYD Company Limited | 15.00 | 86.16 B | -0.125 | -0.83 | 56.96 K | 854.36 K |
| MBGAF | Mercedes-Benz Group AG | 46.8243 | 43.82 B | -0.7132 | -1.5 | 115.9 K | 5.43 M |
| AJYG | AJ1G Inc | 439.20 | 6.47 M | -28.80 | -6.15 | 87 | 38.21 K |
| GTCH | GBT Technologies Inc | 1886.25 | 2.44 M | -63.75 | -3.27 | 52 | 98.08 K |
| SEII | Sharing Economy International Inc | 69.50 | 645.17 K | -4.00 | -5.44 | 1.94 K | 134.48 K |
| TGHI | Touchpoint Group Holdings Inc | 3.485 | 344.25 K | -0.265 | -7.07 | 166.05 K | 578.69 K |
| CBDL | CBD Life Sciences Inc | 75.0001 | 305.53 K | -18.00 | -19.35 | 515 | 38.63 K |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -3.50 | -11.48 | 3 | 81 |
| ERFB | ERF Wireless Inc | 33.00 | 84.13 K | -7.00 | -17.5 | 1.02 M | 33.78 M |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 524 | 3.14 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -199.9998 | -22.22 | 19 | 13.3 K |
| AFIIQ | Armstrong Flooring Inc | 15.64 | 2.18 K | -0.08 | -0.51 | 161.2 K | 2.52 M |
| EMWPF | Eros Media World Plc | 182.60 | 1.9 K | -2.80 | -1.51 | 20.03 K | 3.66 M |
| SIMPQ | Simply Inc | 28.50 | 1.55 K | -1.60 | -5.32 | 4.28 K | 121.89 K |
| CYRNQ | CYRNQ | 57.20 | 799 | -2.00 | -3.38 | 229 | 13.1 K |
| IPIC | iPic Entertainment Inc | 3.12 | 714 | -0.17 | -5.17 | 3.75 K | 11.71 K |
| MDLM | Medley Management Inc | 47.8504 | 612 | -1.2222 | -2.49 | 2.19 K | 104.84 K |
| SYNE | Synthesis Energy Systems Inc | 11.20 | 157 | -0.36 | -3.11 | 939 | 10.52 K |
| FLSS | Forbes Energy Services Ltd | 4.25 | -0.25 | -5.56 | 1.6 K | 6.8 K | |
| CLABF | Core One Labs Inc | 27.8399 | -1.0944 | -3.78 | 590 | 16.43 K | |
| TREVQ | Trevali Mining Corporation | 3.289 | -0.086 | -2.55 | 55.75 K | 183.37 K | |
| CRXPF | Vert Infrastructure Ltd | 3.642 | -0.0195 | -0.53 | 27.32 K | 99.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 5.60 | -1.60 | -22.22 | 475 | 2.66 K | |
| IMM | International Metals Mining Corp. | 6.00 | -1.20 | -16.67 | 1.24 K | 7.45 K | |
| PTF | Pender Growth Fund Inc | 3.45 | -0.35 | -9.21 | 1.4 K | 4.83 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 4.82 K | 16.87 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.20 | -4.76 | 920 | 3.68 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.16 | -4.65 | 2.25 K | 7.38 K | |
| OBUL | One Bullion Limited | 18.125 | -0.75 | -3.97 | 888 | 16.09 K | |
| RX | BioSyent Inc | 7.0353 | -0.2717 | -3.72 | 50.1 K | 352.47 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 13.2 K | 693 K | |
| PVF-PR-U | Partners Value Investments LP | 12.9982 | -0.3224 | -2.42 | 100 | 1.3 K | |
| URZ | Urz Energy Corp | 10.50 | -0.25 | -2.33 | 556 | 5.84 K | |
| NPR | North Peak Resources Ltd | 3.46 | -0.08 | -2.26 | 13.7 K | 47.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.5645 | -0.0686 | -1.89 | 1.7 K | 6.06 K | |
| RET-A | Reitmans (Canada) Limited | 3.2445 | -0.0187 | -0.57 | 31.3 K | 101.54 K |