Loser Valuations for 28 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 28 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.8049 | 36.86 B | -1.524 | -1.57 | 643.5 K | 61.65 M |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.60 | -8.51 | 402.86 K | 2.6 M |
| REPX | Riley Exploration Permian Inc | 9.9352 | 894.52 M | -0.6561 | -6.19 | 321 | 3.19 K |
| OBE | Obsidian Energy Ltd | 3.29 | 645.24 M | -0.07 | -2.08 | 178.26 K | 586.47 K |
| SENS | Senseonics Holdings | 64.60 | 454.19 M | -3.40 | -5 | 171.03 K | 11.05 M |
| CMCL | Caledonia Mining Cp | 4.3143 | 411.84 M | -0.1435 | -3.22 | 7.67 K | 33.1 K |
| BRBS | Blue Ridge Bankshare | 9.1601 | 357.85 M | -0.0797 | -0.86 | 200 | 1.83 K |
| REI | Ring Energy Inc | 7.19 | 289.2 M | -0.18 | -2.44 | 619.3 K | 4.45 M |
| INFU | Infusystems Holdings | 3.34 | 272.67 M | -0.09 | -2.62 | 38.7 K | 129.26 K |
| ACU | Acme United Corp | 13.4512 | 262.16 M | -0.4428 | -3.19 | 26.1 K | 351.08 K |
| FRD | Friedman Industries Inc | 7.2118 | 259.66 M | -0.0644 | -0.89 | 12.5 K | 90.15 K |
| BKTI | Bk Technologies Inc | 15.9412 | 252.32 M | -0.3091 | -1.9 | 731 | 11.65 K |
| ELMD | Electromed Inc | 5.51 | 225.16 M | -0.05 | -0.9 | 25.1 K | 138.3 K |
| USBC | USBC, Inc. | 61.60 | 143.44 M | -6.40 | -9.41 | 313 | 19.28 K |
| EPM | Evolution Petroleum Corp | 5.1929 | 139.8 M | -0.0945 | -1.79 | 225.3 K | 1.17 M |
| SIF | Sifco Industries | 4.65 | 125.71 M | -0.24 | -4.91 | 3 K | 13.95 K |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | -0.14 | -2.17 | 20.64 K | 130.01 K |
| IOR | Income Opportunity Realty Trust | 11.25 | 75.31 M | -0.10 | -0.88 | 4.17 K | 46.94 K |
| COE | 51Talk Online Education Group | 32.52 | 60.49 M | -1.28 | -3.79 | 1.55 K | 50.57 K |
| WWR | Westwater Resources | 8.455 | 50.18 M | -0.145 | -1.69 | 12.17 K | 102.91 K |
| DXR | Daxor Corp | 6.43 | 49.33 M | -0.13 | -1.98 | 19.14 K | 123.04 K |
| MYO | Myomo Inc | 55.50 | 47.93 M | -0.60 | -1.07 | 1.04 K | 57.89 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -10.00 | -2.41 | 92 | 37.26 K |
| PAAI | Paradium AI, Inc. | 7.70 | 42.54 M | -0.44 | -5.41 | 91 | 700.7 |
| GRF | Eagle Capital Growth Fund | 4.6819 | 39.68 M | -0.0263 | -0.56 | 400 | 1.87 K |
| COHN | Cohen & CO Inc | 4.6126 | 32.9 M | -0.1009 | -2.14 | 5.52 K | 25.45 K |
| MXC | Mexco Energy Corp | 3.6729 | 21.32 M | -0.1357 | -3.56 | 6.6 K | 24.24 K |
| UAVS | Ageagle Aerial Systems Inc | 760.00 | 20.01 M | -10.00 | -1.3 | 435 | 330.6 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 100 | 600 |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | -1.70 | -13.08 | 26.59 K | 300.5 K |
| ACCS | Access Newswire Inc | 11.8425 | 13.03 M | -0.5715 | -4.6 | 649 | 7.69 K |
| CVR | Chicago Rivet & Machine Company | 25.8547 | 10.15 M | -0.197 | -0.76 | 1.2 K | 31.03 K |
| INUV | Inuvo Inc | 11.20 | 6.76 M | -0.40 | -3.45 | 18.73 K | 209.78 K |
| PLAG | Planet Green Holdings Corp | 39.80 | 5.26 M | -0.70 | -1.73 | 2.75 K | 109.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4229.9971 | 4.91 M | -89.9971 | -2.08 | 57 | 241.11 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.499 | 4.23 M | -0.301 | -0.56 | 212 | 11.34 K |
| OPTT | Ocean Power Tech Inc | 8.44 | 3.86 M | -0.20 | -2.31 | 152.81 K | 1.29 M |
| OGEN | Oragenics Inc | 1512.00 | 1.58 M | -54.00 | -3.45 | 499 | 754.49 K |
| SCPX | Scorpius Holdings Inc | 1974.002 | 6.11 K | -14.00 | -0.7 | 146 | 288.2 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.648 | -0.282 | -1.18 | 4.6 K | 108.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1212 | -0.2488 | -1.11 | 8.81 K | 194.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 3.24 | -0.81 | -20 | 296 | 959.04 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.29 | 633.83 B | -1.27 | -2.46 | 831.69 K | 41.83 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 771.00 | -37.00 | -4.58 | 161 | 124.13 K | |
| CL | Crude Oil | 50.29 | -1.27 | -2.46 | 831.69 K | 41.83 M | |
| BZ | Brent Crude | 58.76 | -1.45 | -2.41 | 150.81 K | 8.86 M | |
| CC | Cocoa | 2121.00 | -24.00 | -1.12 | 15.88 K | 33.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 39.6001 | 189.37 B | -0.389 | -0.97 | 18.66 M | 739.06 M |
| CME | CME Group Inc | 140.5565 | 109.49 B | -5.2884 | -3.63 | 3.37 M | 473.14 M |
| WDC | Western Digital Cp | 33.9279 | 98.74 B | -0.3734 | -1.09 | 13.92 M | 472.14 M |
| KMB | Kimberly-Clark Corp | 87.4831 | 66.54 B | -1.0894 | -1.23 | 1.92 M | 168.06 M |
| KHC | Kraft Heinz Company | 35.8364 | 29.13 B | -0.4342 | -1.2 | 6.21 M | 222.64 M |
| ULTA | Ulta Beauty Inc | 295.14 | 27.57 B | -1.69 | -0.57 | 1.56 M | 461.51 M |
| AXON | Axon Enterprise Inc | 45.38 | 25.49 B | -1.14 | -2.45 | 939.6 K | 42.64 M |
| INCY | Incyte Corp | 65.76 | 24.39 B | -1.43 | -2.13 | 1.91 M | 125.38 M |
| ROKU | Roku Inc | 38.93 | 23.93 B | -0.29 | -0.74 | 10.52 M | 409.73 M |
| VNOM | Viper Energy LP | 18.6563 | 21.21 B | -0.1495 | -0.79 | 916.92 K | 17.11 M |
| GH | Guardant Health Inc | 37.73 | 20.25 B | -0.32 | -0.84 | 264.68 K | 9.99 M |
| EVRG | Evergy Inc | 44.8848 | 20.18 B | -0.2846 | -0.63 | 1.38 M | 61.99 M |
| JAZZ | Jazz Pharma Plc | 146.43 | 15.07 B | -3.50 | -2.33 | 1.01 M | 147.79 M |
| PTGX | Protagonist Therapeutics Inc | 6.30 | 8.54 B | -0.69 | -9.87 | 778.53 K | 4.9 M |
| KNTK | Kinetik Holdings Inc | 50.9602 | 8.25 B | -0.3976 | -0.77 | 12.65 K | 644.65 K |
| CHRD | Chord Energy Corp | 4.4585 | 7.33 B | -0.0543 | -1.2 | 10.63 M | 47.39 M |
| PPC | Pilgrim's Pride | 16.731 | 6.79 B | -0.1186 | -0.7 | 650.44 K | 10.88 M |
| FTDR | Frontdoor Inc | 22.54 | 6.69 B | -0.24 | -1.05 | 430.93 K | 9.71 M |
| KOD | Kodiak Sciences Inc | 9.22 | 6.24 B | -0.16 | -1.71 | 32.45 K | 299.16 K |
| MKTX | Marketaxess Holdings | 201.1689 | 5.83 B | -1.7043 | -0.84 | 146.12 K | 29.4 M |
| COGT | Cogent Biosciences Inc | 25.60 | 5.49 B | -0.16 | -0.62 | 21.92 K | 561.05 K |
| VEON | Veon Ltd ADR | 53.2584 | 5.34 B | -1.6579 | -3.02 | 124.28 K | 6.62 M |
| MEOH | Methanex Cp | 47.3924 | 5.13 B | -0.4827 | -1.01 | 1.13 M | 53.47 M |
| NWE | Northwestern Corp | 46.1373 | 5.09 B | -0.2394 | -0.52 | 337.27 K | 15.56 M |
| LIVN | Livanova Plc OR Sh | 96.73 | 4.96 B | -5.61 | -5.48 | 1.11 M | 107.22 M |
| SLMBP | SLM Cp Srs B Pfd | 37.7239 | 4.83 B | -0.5759 | -1.5 | 9.6 K | 362.3 K |
| CLMT | Calumet Specialty Pr | 3.17 | 3.48 B | -0.04 | -1.25 | 451.88 K | 1.43 M |
| LBTYA | Liberty Global Ord A | 12.7343 | 3.29 B | -0.1906 | -1.47 | 3.34 M | 42.59 M |
| LBTYK | Liberty Global Ord C | 12.6149 | 3.23 B | -0.2459 | -1.91 | 5.82 M | 73.39 M |
| INDV | Indivior Plc | 6.05 | 3.16 B | -1.40 | -18.79 | 240 | 1.45 K |
| SBLK | Star Bulk Carriers | 5.3672 | 3.1 B | -0.2508 | -4.46 | 952.25 K | 5.11 M |
| HTO | H2O America | 47.6592 | 3.04 B | -2.3582 | -4.71 | 535.8 K | 25.54 M |
| MZTI | MZTI | 158.7942 | 2.86 B | -2.4263 | -1.5 | 166.4 K | 26.42 M |
| XERS | Xeris Pharmaceuticals Inc | 20.15 | 2.77 B | -0.77 | -3.68 | 55.27 K | 1.11 M |
| AXTI | Axt Inc | 5.68 | 2.55 B | -0.03 | -0.53 | 437.4 K | 2.48 M |
| CLDX | Celldex Therapeutics | 4.35 | 2.35 B | -0.15 | -3.33 | 75.89 K | 330.11 K |
| ESTA | Establishment Labs Holdings Inc | 26.50 | 2 B | -0.61 | -2.25 | 40.11 K | 1.06 M |
| ASTH | Astrana Health Inc | 16.90 | 1.71 B | -0.28 | -1.63 | 136.4 K | 2.31 M |
| CLSK | Cleanspark Inc | 17.8846 | 1.58 B | -1.4903 | -7.69 | 1.41 K | 25.22 K |
| CBRL | Cracker Barrel | 135.7082 | 1.45 B | -1.6183 | -1.18 | 793.9 K | 107.74 M |
| ANAB | Anaptysbio Inc | 73.11 | 1.39 B | -0.61 | -0.83 | 250.77 K | 18.33 M |
| CCEC | Capital Clean Energy Carriers Corp | 11.3286 | 1.24 B | -0.5665 | -4.76 | 529.43 K | 6 M |
| INNV | Innovage Holding Corp | 11.025 | 1.22 B | -0.525 | -4.55 | 22 | 242.55 |
| RDVT | Red Violet Inc | 7.0514 | 1.13 B | -0.218 | -3 | 6.88 K | 48.53 K |
| WLFC | Willis Lease Fin C | 35.2106 | 991.66 M | -0.2697 | -0.76 | 6.75 K | 237.71 K |
| RJET | Republic Airways Holdings Inc | 145.0635 | 942.02 M | -4.3077 | -2.88 | 10.23 K | 1.48 M |
| GPRE | Green Plains Inc | 15.2872 | 927.36 M | -0.2953 | -1.9 | 564.04 K | 8.62 M |
| PSIX | Power Solutions International, Inc. Common Stock | 9.30 | 903.24 M | -0.10 | -1.06 | 1.59 K | 14.81 K |
| DJCO | Daily Journal Cp | 234.00 | 884.95 M | -1.69 | -0.72 | 652 | 152.57 K |
| PAYS | Paysign Inc | 3.62 | 829.43 M | -0.052 | -1.42 | 50.87 K | 184.16 K |
| MITK | Mitek Systems Inc | 9.59 | 777.91 M | -0.05 | -0.52 | 250.87 K | 2.41 M |
| PFLT | Pennantpark Fltng Rt | 5.7879 | 682.62 M | -0.0588 | -1.01 | 215.4 K | 1.25 M |
| CCB | Coastal Financial Corp | 15.74 | 653.12 M | -0.11 | -0.69 | 12.16 K | 191.45 K |
| PZZA | Papa John's Intl | 40.3342 | 649.54 M | -3.2769 | -7.51 | 2.71 M | 109.46 M |
| SWBI | Smith & Wesson Brands Inc | 8.1016 | 648.83 M | -0.0762 | -0.93 | 1.09 M | 8.87 M |
| TIPT | Tiptree Fncl Cl A | 4.9814 | 638.54 M | -0.0263 | -0.53 | 23.59 K | 117.49 K |
| LMB | Limbach Holdings Inc | 4.19 | 626.98 M | -0.21 | -4.77 | 80.22 K | 336.14 K |
| QMCO | Quantum Corp | 49.20 | 570.26 M | -0.40 | -0.81 | 10.89 K | 536.03 K |
| CBAN | Colony Bankcorp Inc | 13.5515 | 555.32 M | -0.1614 | -1.18 | 6.4 K | 86.76 K |
| GOGO | Gogo Inc | 4.58 | 526.45 M | -0.07 | -1.51 | 1.25 M | 5.72 M |
| DCTH | Delcath Systems Inc | 259.00 | 518.05 M | -45.50 | -14.94 | 430 | 111.37 K |
| RGNX | Regenxbio Inc | 63.76 | 503.85 M | -0.76 | -1.18 | 572 K | 36.47 M |
| JOUT | Johnson Outdoors | 59.7471 | 495.48 M | -1.3016 | -2.13 | 36.65 K | 2.19 M |
| MCFT | Mcbc Holdings | 25.71 | 493.2 M | -0.59 | -2.24 | 375.07 K | 9.64 M |
| ITIC | Investors Title Company | 120.4238 | 484.03 M | -0.6673 | -0.55 | 9.46 K | 1.14 M |
| GRVY | Gravity Ltd ADR | 36.14 | 466.9 M | -0.36 | -0.99 | 49.74 K | 1.8 M |
| FOSL | Fossil Group | 18.685 | 461.87 M | -0.38 | -1.99 | 2.06 M | 38.42 M |
| AQST | Aquestive Therapeutics Inc | 8.95 | 453.73 M | -0.36 | -3.87 | 241.72 K | 2.16 M |
| ESEA | Euroseas Ltd | 4.9878 | 447.31 M | -0.0494 | -0.98 | 21.37 K | 106.57 K |
| TLRY | Tilray Inc | 1108.80 | 431.54 M | -31.20 | -2.74 | 172.55 K | 191.32 M |
| KMDA | Kamada Ltd | 4.8687 | 417.25 M | -0.0283 | -0.58 | 9.21 K | 44.85 K |
| RLMD | Relmada Therapeutics Inc | 4.60 | 416.01 M | -0.04 | -0.86 | 2.5 K | 11.5 K |
| VALU | Value Line Inc | 20.2062 | 397.52 M | -1.0648 | -5.01 | 2.2 K | 44.45 K |
| PKBK | Parke Bancorp Inc | 13.3064 | 384.21 M | -0.0767 | -0.57 | 74.47 K | 990.98 K |
| ISTR | Investar Holding | 21.4169 | 382.86 M | -0.3998 | -1.83 | 9.52 K | 203.89 K |
| AMSF | Amerisafe Inc | 42.0579 | 363.06 M | -0.2309 | -0.55 | 109.84 K | 4.62 M |
| IRD | Opus Genetics, Inc. | 53.28 | 347.76 M | -0.96 | -1.77 | 10.93 K | 582.4 K |
| XMAX | XMax Inc. | 24.75 | 345.52 M | -0.25 | -1 | 1.48 K | 36.63 K |
| JMSB | John Marshall Bk Fal | 15.4541 | 327.4 M | -0.4169 | -2.63 | 2.3 K | 35.51 K |
| XFOR | X4 Pharmaceuticals Inc | 550.80 | 315.29 M | -190.80 | -25.73 | 49.93 K | 27.5 M |
| CDZI | Cadiz Inc | 10.88 | 304.37 M | -0.10 | -0.91 | 93.38 K | 1.02 M |
| MYFW | First Western Financial Inc | 12.90 | 300.1 M | -0.10 | -0.77 | 18.82 K | 242.79 K |
| GASS | Stealthgas Inc | 3.1037 | 297.27 M | -0.0349 | -1.11 | 60.22 K | 186.89 K |
| PNRG | Primeenergy Cp | 77.01 | 293.79 M | -0.797 | -1.02 | 1.05 K | 81.17 K |
| VABK | Virginia Natl Bnk | 28.1556 | 286.58 M | -0.4948 | -1.73 | 105 | 2.96 K |
| BTBT | Bit Digital Inc | 5.99 | 264.56 M | -0.11 | -1.8 | 600 | 3.59 K |
| PROF | Profound Medical Corp | 4.513 | 263.4 M | -0.047 | -1.03 | 1 K | 4.51 K |
| RCKT | Rocket Pharmaceuticals Inc | 16.07 | 261.81 M | -0.28 | -1.71 | 1.56 M | 25.03 M |
| STRT | Strattec Security | 29.9559 | 249.67 M | -0.4635 | -1.52 | 7.53 K | 225.54 K |
| LRMR | Larimar Therapeutics Inc | 61.80 | 248.28 M | -3.48 | -5.33 | 86.41 K | 5.34 M |
| EFSI | Eagle Financial Services Inc | 25.1951 | 247.36 M | -0.1468 | -0.58 | 155 | 3.91 K |
| RBBN | Ribbon Communications Inc | 5.48 | 241.88 M | -0.05 | -0.9 | 297.2 K | 1.63 M |
| AEHL | Antelope Enterprise Hldg Ltd | 11664.00 | 237.69 M | -648.00 | -5.26 | 16 | 186.62 K |
| BNC | CEA Industries Inc. | 154.80 | 237.53 M | -5.40 | -3.37 | 199 | 30.81 K |
| LOVE | The Lovesac Company | 17.83 | 227.89 M | -0.12 | -0.67 | 118.17 K | 2.11 M |
| CZWI | Citizens Community | 10.0805 | 223.96 M | -0.0602 | -0.59 | 7.08 K | 71.39 K |
| ELDN | Eledon Pharmaceuticals Inc | 64.80 | 211.69 M | -3.78 | -5.51 | 2.85 K | 184.68 K |
| FCAP | First Capital Inc | 30.6793 | 208.54 M | -1.3102 | -4.1 | 16.7 K | 512.22 K |
| CRNT | Ceragon Networks Ltd | 4.30 | 208.12 M | -0.06 | -1.38 | 903.9 K | 3.89 M |
| ASYS | Amtech Systems Inc | 5.64 | 200.03 M | -0.05 | -0.88 | 144.5 K | 814.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 13.8088 | 262.62 B | -0.1375 | -0.99 | 29.13 K | 402.2 K |
| BML-PL | Bank of America Corporation | 13.7591 | 235.72 B | -0.1336 | -0.96 | 50.54 K | 695.41 K |
| BAC-PE | Bank of America Corporation | 13.8594 | 230.43 B | -0.213 | -1.51 | 26.28 K | 364.17 K |
| CNQ | Canadian Natural Resources | 7.8853 | 100.09 B | -0.0614 | -0.77 | 6.9 M | 54.4 M |
| USB-PH | U.S. Bancorp | 16.3849 | 78.8 B | -0.2662 | -1.6 | 144.27 K | 2.36 M |
| CL | Colgate-Palmolive Company | 52.553 | 76.76 B | -0.343 | -0.65 | 4.94 M | 259.65 M |
| VRT | Vertiv Holdings Llc. | 9.7722 | 70.41 B | -0.249 | -2.48 | 2 K | 19.54 K |
| MS-PA | Morgan Stanley | 16.2955 | 67.47 B | -0.1062 | -0.65 | 135.52 K | 2.21 M |
| GS-PD | The Goldman Sachs Group Inc | 13.2326 | 67 B | -0.1405 | -1.05 | 185.1 K | 2.45 M |
| D | Dominion Resources | 52.6979 | 60.34 B | -0.5678 | -1.07 | 3.56 M | 187.38 M |
| CVE | Cenovus Energy Inc | 5.8955 | 49.61 B | -0.1191 | -1.98 | 3.35 M | 19.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.7816 | 47.22 B | -1.1415 | -2.08 | 1.09 K | 58.51 K |
| SE | Sea Ltd ADR | 13.25 | 46.38 B | -0.08 | -0.6 | 2.82 M | 37.33 M |
| SPG-PJ | Simon Property Group Inc | 52.9347 | 45.32 B | -0.8714 | -1.62 | 1.9 K | 100.47 K |
| KMB | Kimberly-Clark Corp | 87.4831 | 36 B | -1.0894 | -1.23 | 1.92 M | 168.06 M |
| EC | Ecopetrol S.A. ADR | 7.929 | 31.97 B | -0.071 | -0.89 | 1.19 M | 9.44 M |
| AEE | Ameren Corp | 55.1159 | 31.24 B | -0.4612 | -0.83 | 911.82 K | 50.26 M |
| FTS | Fortis Inc | 26.2073 | 31 B | -0.1675 | -0.64 | 377.3 K | 9.89 M |
| ATO | Atmos Energy Corp | 81.9848 | 29.27 B | -0.6634 | -0.8 | 695.2 K | 57 M |
| PPL | PPL Corp | 22.3729 | 26.94 B | -0.1885 | -0.84 | 4.44 M | 99.31 M |
| FE | Firstenergy Corp | 27.971 | 26.88 B | -0.2157 | -0.77 | 3.74 M | 104.5 M |
| EIX | Edison International | 39.4619 | 22.84 B | -0.3963 | -0.99 | 2.6 M | 102.61 M |
| CIB | Bancolombia S.A. ADR | 20.6127 | 21.81 B | -0.1376 | -0.66 | 329 K | 6.78 M |
| NI | NiSource Inc | 20.1791 | 21.18 B | -0.1723 | -0.85 | 3.13 M | 63.19 M |
| TSN | Tyson Foods | 45.9035 | 21 B | -1.0874 | -2.31 | 4.3 M | 197.38 M |
| AMCR | Amcor Plc | 33.8017 | 20.73 B | -0.4591 | -1.34 | 40 | 1.35 K |
| GIS | General Mills | 32.2555 | 18.99 B | -0.439 | -1.34 | 5.27 M | 169.97 M |
| IP | International Paper Company | 34.7007 | 18.29 B | -0.4709 | -1.34 | 5.87 M | 203.77 M |
| CF | Cf Industries Holdings | 35.5797 | 17.75 B | -0.5182 | -1.44 | 4.29 M | 152.53 M |
| CLH | Clean Harbors | 64.66 | 14.98 B | -0.34 | -0.52 | 618.17 K | 39.97 M |
| DOC | Physicians Realty Trust | 16.5584 | 14.36 B | -0.0916 | -0.55 | 4.19 M | 69.41 M |
| MTZ | Mastec Inc | 45.31 | 13.98 B | -0.26 | -0.57 | 1.25 M | 56.47 M |
| SJM | J.M. Smucker Company | 79.8779 | 13.95 B | -6.2307 | -7.24 | 5 M | 399.17 M |
| PNW | Pinnacle West Capital Corp | 65.3044 | 12.63 B | -0.4836 | -0.74 | 1.34 M | 87.78 M |
| CLX | Clorox Company | 131.4876 | 12.09 B | -0.7472 | -0.57 | 1.01 M | 133.3 M |
| SUZ | Suzano Papel E Celul ADR | 8.119 | 11.9 B | -0.2503 | -2.99 | 32.54 K | 264.22 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.4534 | 10.95 B | -0.4509 | -2.39 | 443.4 K | 8.18 M |
| GMED | Globus Medical Inc | 48.65 | 9.54 B | -2.08 | -4.1 | 1.02 M | 49.83 M |
| IDA | Idacorp Inc | 79.1844 | 8.63 B | -1.0363 | -1.29 | 383.2 K | 30.34 M |
| ACM | Aecom Technology Corp | 30.2593 | 8.59 B | -0.527 | -1.71 | 1.73 M | 52.27 M |
| AMH-PH | American Homes 4 Rent | 14.2434 | 8.17 B | -0.1816 | -1.26 | 35.76 K | 509.36 K |
| DAR | Darling International Inc | 22.11 | 7.92 B | -0.20 | -0.9 | 1.97 M | 43.6 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 13.8393 | 7.82 B | -0.0707 | -0.51 | 11.58 K | 160.23 K |
| LW | Lamb Weston Holdings Inc | 68.6935 | 7.61 B | -0.4009 | -0.58 | 2.68 M | 184.41 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.4375 | 7.32 B | -0.0941 | -0.7 | 35.05 K | 471 K |
| KIM-PM | Kimco Realty Corporation | 13.0071 | 6.65 B | -0.1175 | -0.9 | 35.92 K | 467.18 K |
| MGY | Magnolia Oil & Gas Corp | 11.1322 | 6.5 B | -0.1269 | -1.13 | 1.44 M | 15.98 M |
| KIM-PL | Kimco Realty Corporation | 12.8711 | 6.43 B | -0.1767 | -1.35 | 74.18 K | 954.8 K |
| HESM | Hess Midstream Partners LP | 10.6205 | 6.18 B | -0.152 | -1.41 | 60.1 K | 638.29 K |
| NJR | Newjersey Resources Corp | 36.5522 | 5.48 B | -0.4687 | -1.27 | 572.22 K | 20.92 M |
| UNMA | Unum Group 6.250% Junior | 15.4214 | 5.35 B | -0.1003 | -0.65 | 63.72 K | 982.57 K |
| SR | Spire Inc | 58.6542 | 5.25 B | -0.5057 | -0.85 | 251 K | 14.72 M |
| INSW | International Seaways Inc | 11.5482 | 5.01 B | -0.0605 | -0.52 | 458.8 K | 5.3 M |
| SKY | Skyline Corp | 22.00 | 4.91 B | -0.75 | -3.3 | 2.34 M | 51.47 M |
| EPR-PG | EPR Properties | 12.734 | 4.72 B | -0.1316 | -1.02 | 12.02 K | 153.08 K |
| CAAP | Corporacion America Airports Sa | 8.09 | 4.01 B | -0.05 | -0.61 | 41 K | 331.69 K |
| GRTUF | GRTUF | 29.5755 | 3.85 B | -0.5433 | -1.8 | 510 | 15.08 K |
| BMA | Banco Macro S.A. ADR | 30.5519 | 3.69 B | -0.5178 | -1.67 | 457.6 K | 13.98 M |
| COTY | Coty Inc | 8.52 | 3.57 B | -0.09 | -1.05 | 8.56 M | 72.97 M |
| BSM | Black Stone Minerals LP | 8.0863 | 2.98 B | -0.0833 | -1.02 | 179.7 K | 1.45 M |
| SII | Sprott Inc | 15.8355 | 2.93 B | -0.3265 | -2.02 | 124.07 K | 1.96 M |
| TR | Tootsie Roll Industries | 27.321 | 2.93 B | -0.2394 | -0.87 | 123.7 K | 3.38 M |
| SDRL | Seadrill 2021 Ltd | 123.00 | 2.64 B | -5.98 | -4.64 | 236.16 K | 29.05 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 17.2332 | 2.63 B | -0.213 | -1.22 | 59.87 K | 1.03 M |
| WLYB | John Wiley Sons Cl B | 41.396 | 2.58 B | -0.9423 | -2.23 | 360 | 14.9 K |
| NMM | Navios Maritime Partners LP | 16.2348 | 2.47 B | -0.3718 | -2.24 | 33.33 K | 541.06 K |
| PEB | Pebblebrook Hotel Trust | 32.5377 | 2.36 B | -0.5299 | -1.6 | 2.02 M | 65.64 M |
| NWN | Northwest Natural Gas Company | 49.3026 | 2.18 B | -0.5776 | -1.16 | 172.5 K | 8.5 M |
| IDT | IDT Corp | 8.2017 | 2.04 B | -0.2473 | -2.93 | 113.5 K | 930.89 K |
| SPB | Spectrum Brands Holdings Inc | 41.1521 | 1.99 B | -0.2748 | -0.66 | 884.9 K | 36.42 M |
| LBRT | Liberty Oilfield Services Inc | 15.6285 | 1.95 B | -0.4858 | -3.01 | 937.2 K | 14.65 M |
| SAH | Sonic Automotive | 14.0481 | 1.95 B | -0.1305 | -0.92 | 217 K | 3.05 M |
| KRP | Kimbell Royalty Partners | 7.6403 | 1.95 B | -0.1114 | -1.44 | 53.3 K | 407.23 K |
| NRP | Natural Resource Partners LP | 22.4086 | 1.54 B | -0.1343 | -0.6 | 54.8 K | 1.23 M |
| GNL | Global Net Lease Inc | 8.7153 | 1.53 B | -0.5801 | -6.24 | 6.73 M | 58.66 M |
| IIPR | Innovative Industrial Properties | 29.771 | 1.51 B | -0.3057 | -1.02 | 235.8 K | 7.02 M |
| CEPU | Central Puerto S.A. ADR | 7.4504 | 1.49 B | -0.0655 | -0.87 | 502.6 K | 3.74 M |
| FLO | Flowers Foods | 14.3478 | 1.42 B | -0.0726 | -0.5 | 1.28 M | 18.32 M |
| PBT | Permian Basin Royalty Trust | 4.6259 | 1.35 B | -0.0819 | -1.74 | 122.6 K | 567.14 K |
| TPB | Turning Point Brands | 27.9585 | 1.32 B | -0.5499 | -1.93 | 236.9 K | 6.62 M |
| REX | Rex American Resources Corp | 10.8567 | 1.31 B | -0.1483 | -1.35 | 201 K | 2.18 M |
| GAB-PH | The Gabelli Equity Trust Inc | 15.4496 | 1.29 B | -0.1362 | -0.87 | 9.05 K | 139.85 K |
| KOS | Kosmos Energy Ltd | 5.3177 | 1.26 B | -0.0764 | -1.42 | 6.04 M | 32.1 M |
| NBR | Nabors Industries | 166.6769 | 1.2 B | -5.1792 | -3.01 | 737.53 K | 122.93 M |
| HZO | Marinemax Inc | 21.03 | 1.16 B | -0.26 | -1.22 | 821.2 K | 17.27 M |
| PDS | Precision Drilling Corp | 49.40 | 1.16 B | -0.40 | -0.8 | 62.01 K | 3.06 M |
| SPH | Suburban Propane Partners LP | 12.3393 | 1.15 B | -0.1018 | -0.82 | 169.8 K | 2.1 M |
| GNK | Genco Shipping & Trading Ltd | 5.5429 | 1.13 B | -0.1382 | -2.43 | 350.91 K | 1.95 M |
| CODI-PB | Compass Diversified | 10.4948 | 1.05 B | -0.3044 | -2.82 | 64.44 K | 676.26 K |
| BH | Biglari Holdings Inc | 139.72 | 1.03 B | -2.17 | -1.53 | 5.5 K | 768.46 K |
| FUN | Cedar Fair LP | 44.8083 | 1.02 B | -0.5601 | -1.23 | 119.54 K | 5.36 M |
| CODI-PA | Compass Diversified | 10.4919 | 1.01 B | -0.0714 | -0.68 | 18.85 K | 197.76 K |
| INN-PE | Summit Hotel Properties Inc | 12.6532 | 896.03 M | -0.2738 | -2.12 | 16.29 K | 206.15 K |
| CYD | China Yuchai International | 9.782 | 832.53 M | -0.2213 | -2.21 | 573.8 K | 5.61 M |
| FET | Forum Energy Technologies Inc | 143.60 | 799.53 M | -1.20 | -0.83 | 63.16 K | 9.07 M |
| BCSF | Bain Capital Specialty Finance Inc | 10.3323 | 722.64 M | -0.0688 | -0.66 | 164.88 K | 1.7 M |
| MOV | Movado Group Inc | 25.7497 | 692.35 M | -0.2588 | -1 | 259.62 K | 6.69 M |
| BUI | Blackrock Utility and Infrastr | 11.4648 | 691.86 M | -0.0713 | -0.62 | 29.4 K | 337.07 K |
| XIFR | XPLR Infrastructure LP Unit | 32.1043 | 690.28 M | -0.3807 | -1.17 | 237.8 K | 7.63 M |
| BW | Babcock & Wilcox Enterprises | 9.064 | 484.14 M | -0.234 | -2.52 | 54.69 K | 495.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 1.37 K | 23.02 K | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -1.10 | -10.89 | 58.77 K | 528.93 K | |
| ELE | Elemental Royalty Corporation | 146.0376 | -10.4313 | -6.67 | 15 | 2.19 K | |
| BBD-B | Bombardier Inc Series B | 53.25 | -3.00 | -5.33 | 437.61 K | 23.3 M | |
| ALA | AltaGas Ltd | 10.1717 | -0.5521 | -5.15 | 2.22 M | 22.62 M | |
| BBD-A | Bombardier Inc | 54.50 | -2.75 | -4.8 | 310.99 K | 16.95 M | |
| XAU | Goldmoney Inc | 9.868 | -0.4885 | -4.72 | 21.95 K | 216.6 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 15.93 K | 66.88 K | |
| LNR | Linamar Corp | 42.3567 | -1.8591 | -4.2 | 961.55 K | 40.73 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.05 | -0.34 | -3.62 | 16.53 K | 149.62 K | |
| WRG | Western Energy Services Corp | 64.80 | -2.40 | -3.57 | 708 | 45.88 K | |
| BU | Burcon Nutrascience Corp | 4.6319 | -0.1655 | -3.45 | 5.92 K | 27.44 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.5723 | -0.3057 | -3.44 | 161.44 K | 1.38 M | |
| SII | Sprott Inc | 20.5085 | -0.721 | -3.4 | 71.81 K | 1.47 M | |
| KEL | Kelt Exploration Ltd | 4.28 | -0.15 | -3.39 | 1.75 M | 7.48 M | |
| HLS | Hls Therapeutics Inc | 14.0557 | -0.4685 | -3.23 | 180 | 2.53 K | |
| SGY | Surge Energy Inc | 8.8392 | -0.2927 | -3.21 | 281.53 K | 2.49 M | |
| PSI | Pason Systems Inc | 14.2049 | -0.4332 | -2.96 | 415.81 K | 5.91 M | |
| AVNT | Avant Brands Inc | 20.10 | -0.60 | -2.9 | 1.72 K | 34.57 K | |
| CFW | Calfrac Well Services Ltd | 145.50 | -4.00 | -2.68 | 7.53 K | 1.1 M | |
| GBT | Bmtc Group Inc | 12.6433 | -0.3295 | -2.54 | 1.8 K | 22.76 K | |
| ADN | Acadian Timber Corp | 8.9484 | -0.2325 | -2.53 | 24.94 K | 223.19 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.0787 | -0.126 | -2.42 | 428.98 K | 2.18 M | |
| ORIO | ORIO | 6.2008 | -0.147 | -2.32 | 100 | 620.08 | |
| HLF | High Liner | 4.9137 | -0.1133 | -2.25 | 51.6 K | 253.55 K | |
| CVE | Cenovus Energy Inc | 7.8136 | -0.1786 | -2.23 | 4.59 M | 35.9 M | |
| SHLE | Source Energy Services Ltd | 15.84 | -0.36 | -2.22 | 8.6 K | 136.22 K | |
| PIF | Polaris Infrastructure Inc | 6.5516 | -0.1415 | -2.11 | 57.7 K | 378.03 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1076 | -0.2782 | -1.93 | 6.11 K | 86.23 K | |
| AIM | Aimia Inc | 3.2956 | -0.0632 | -1.88 | 427.8 K | 1.41 M | |
| TOY | Spin Master Corp | 37.8223 | -0.6932 | -1.8 | 119 K | 4.5 M | |
| XTC | Exco Tech | 6.337 | -0.116 | -1.8 | 19.66 K | 124.59 K | |
| CORS | Corus Entertainment Holdings Inc. | 1761.2443 | -30.1713 | -1.68 | 652 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 3.5225 | -0.0603 | -1.68 | 326.2 K | 1.15 M | |
| KPT | Kp Tissue Inc | 4.695 | -0.0802 | -1.68 | 13.3 K | 62.44 K | |
| OBE | Obsidian Energy Ltd | 4.34 | -0.07 | -1.59 | 243.3 K | 1.06 M | |
| SYZ | Sylogist Ltd | 10.9288 | -0.1727 | -1.56 | 10.11 K | 110.46 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.8304 | -0.1026 | -1.48 | 20.55 K | 140.39 K | |
| MRE | Martinrea International Inc | 9.335 | -0.1392 | -1.47 | 307.93 K | 2.87 M | |
| TOU | Tourmaline Oil Corp | 11.6346 | -0.1732 | -1.47 | 820.2 K | 9.54 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0876 | -0.2163 | -1.41 | 26.55 K | 400.5 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6223 | -0.1658 | -1.41 | 19 K | 220.82 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7048 | -0.1097 | -1.4 | 2.4 K | 18.49 K | |
| MRD | Melcor Dev | 9.1654 | -0.1294 | -1.39 | 14.77 K | 135.35 K | |
| BNE | Bonterra Energy Corp | 7.9398 | -0.1054 | -1.31 | 455.96 K | 3.62 M | |
| MX | Methanex Corp | 62.9764 | -0.8027 | -1.26 | 389.91 K | 24.55 M | |
| SIS | Savaria Corp | 10.3659 | -0.1271 | -1.21 | 160.8 K | 1.67 M | |
| PD | Precision Drilling Corp | 65.40 | -0.80 | -1.21 | 991.79 K | 64.86 M | |
| RCI-A | Rogers Communications Inc | 54.6014 | -0.6678 | -1.21 | 762 | 41.61 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.4851 | -0.1508 | -1.11 | 15.35 K | 207 K | |
| RCI-B | Rogers Communications Inc | 53.2208 | -0.5909 | -1.1 | 1.01 M | 53.55 M | |
| POU | Paramount Resources Ltd | 3.0351 | -0.0335 | -1.09 | 442.01 K | 1.34 M | |
| HPS-A | Hammond Power Solutions Inc | 4.5167 | -0.0498 | -1.09 | 6.23 K | 28.14 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.0683 | -0.1525 | -1.07 | 254 | 3.57 K | |
| ELF | E-L Financial | 5.1937 | -0.0562 | -1.07 | 170 | 882.93 | |
| CVVY | Pieridae Energy Limited | 3.71 | -0.04 | -1.07 | 3.8 K | 14.1 K | |
| EMA-PE | Emera Inc Pref E | 12.8864 | -0.1375 | -1.06 | 4.65 K | 59.92 K | |
| EMP-A | Empire Company Limited | 21.9424 | -0.2289 | -1.03 | 513.8 K | 11.27 M | |
| CFP | Canfor Corp | 18.47 | -0.18 | -0.97 | 498.8 K | 9.21 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.0211 | -0.1414 | -0.93 | 12.68 K | 190.47 K | |
| ACD | Accord Financial | 8.4285 | -0.0761 | -0.89 | 300 | 2.53 K | |
| L | Loblaw CO | 12.6856 | -0.1131 | -0.88 | 3.06 M | 38.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.902 | -0.0944 | -0.86 | 9.89 M | 107.84 M | |
| EFX | Enerflex Ltd | 14.3698 | -0.1238 | -0.85 | 159.2 K | 2.29 M | |
| FEC | Frontera Energy Corp | 11.049 | -0.0907 | -0.81 | 319 K | 3.52 M | |
| TSU | Trisura Group Ltd | 6.7525 | -0.055 | -0.81 | 3.38 K | 22.8 K | |
| BYL | Baylin Technologies Inc | 3.69 | -0.03 | -0.81 | 13.3 K | 49.08 K | |
| STC | Sangoma Technologies Corp | 8.68 | -0.07 | -0.8 | 9.47 K | 82.21 K | |
| TGO | Terago Inc | 10.07 | -0.08 | -0.79 | 44 K | 443.08 K | |
| GSY | Goeasy Ltd | 29.0636 | -0.2288 | -0.78 | 54.18 K | 1.57 M | |
| CHR | Chorus Aviation Inc | 40.616 | -0.3129 | -0.76 | 383.97 K | 15.6 M | |
| FTS | Fortis Inc | 34.4876 | -0.2566 | -0.74 | 1.21 M | 41.67 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.6141 | -0.1046 | -0.71 | 3.15 K | 46.01 K | |
| SRV-UN | SIR Royalty Income Fund | 8.8687 | -0.0624 | -0.7 | 1.58 K | 14 K | |
| RCH | Richelieu Hardware Ltd | 23.4047 | -0.1459 | -0.62 | 91.06 K | 2.13 M | |
| PWF-PE | Power Financial Corp Pref E | 14.8723 | -0.0899 | -0.6 | 4.7 K | 69.9 K | |
| KEY | Keyera Corp | 15.3184 | -0.0922 | -0.6 | 544.12 K | 8.33 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.2481 | -0.1031 | -0.59 | 100 | 1.72 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.324 | -0.0373 | -0.59 | 212.78 K | 1.35 M | |
| MTL | Mullen Group Ltd | 8.2559 | -0.0476 | -0.57 | 121.7 K | 1 M | |
| LAS-A | Lassonde Industries Inc | 175.9779 | -1.0018 | -0.57 | 1.99 K | 350.2 K | |
| ONEX | Onex Corp | 78.9063 | -0.4435 | -0.56 | 117.68 K | 9.29 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.8858 | -0.0443 | -0.56 | 1 K | 7.89 K | |
| PPL | Pembina Pipeline Corp | 24.5733 | -0.1293 | -0.52 | 787.67 K | 19.36 M | |
| ET | Evertz Technologies Ltd | 5.3312 | -0.028 | -0.52 | 9.6 K | 51.18 K | |
| AI | Atrium Mortgage Investment Corp | 7.6725 | -0.0398 | -0.52 | 26 K | 199.49 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.1122 | -0.0465 | -0.51 | 1.81 K | 16.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 50.862 | 24.97 M | -4.3596 | -7.89 | 61 | 3.1 K |
| ORBT | Orbit International Corporation | 5.1437 | 8.33 M | -0.058 | -1.12 | 2.3 K | 11.83 K |
| GTCH | GBT Technologies Inc | 2079.00 | 2.44 M | -11.00 | -0.53 | 63 | 130.98 K |
| MSRM | Mushrooms Inc. | 4.40 | 689.46 K | -0.65 | -12.87 | 2.43 K | 10.7 K |
| SEII | Sharing Economy International Inc | 99.995 | 645.17 K | -4.725 | -4.51 | 316 | 31.6 K |
| CBDL | CBD Life Sciences Inc | 102.0001 | 305.53 K | -12.00 | -10.53 | 109 | 11.12 K |
| HCANF | Halo Collective Inc | 2450.00 | 15.08 K | -130.00 | -5.04 | 2 | 4.9 K |
| SGMD | Sugarmade Inc | 19.40 | 6.6 K | -0.60 | -3 | 5.12 K | 99.41 K |
| IPIC | iPic Entertainment Inc | 3.4237 | 714 | -0.1763 | -4.9 | 10.52 K | 36.02 K |
| MDLM | Medley Management Inc | 49.0726 | 612 | -1.6921 | -3.33 | 8.41 K | 412.5 K |
| YVRLF | Liquid Media Group Ltd. | 10.9964 | 482 | -0.4036 | -3.54 | 4.78 K | 52.61 K |
| SYNE | Synthesis Energy Systems Inc | 11.44 | 157 | -0.48 | -4.03 | 602 | 6.89 K |
| MJARF | MJardin Group Inc | 4.5231 | 1 | -0.7844 | -14.78 | 76.11 K | 344.24 K |
| STMH | Stem Holdings Inc | 215.00 | -5.00 | -2.27 | 46 | 9.89 K | |
| TREVQ | Trevali Mining Corporation | 3.337 | -0.063 | -1.85 | 845 | 2.82 K | |
| EWLL | eWellness Healthcare Corporation | 6.75 | -0.125 | -1.82 | 13.1 K | 88.42 K | |
| PSBYP | PS Business Parks Inc. | 16.3453 | -0.1078 | -0.66 | 26.9 K | 439.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 3.30 | -0.75 | -18.52 | 21 K | 69.3 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.75 | -17.65 | 1 K | 3.5 K | |
| BQE | BQE Water Inc | 5.50 | -1.00 | -15.38 | 25 K | 137.5 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 4.1 K | 14.34 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 391 | 3.68 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.40 | -10.81 | 2.73 K | 9.01 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -1.00 | -10 | 126 | 1.13 K | |
| WEX | Western Exploration Inc | 92.50 | -2.50 | -2.63 | 98 | 9.06 K | |
| LXM | Lux Metals Corp. | 4.30 | -0.10 | -2.27 | 3.71 K | 15.95 K | |
| COV | Covalon Technologies Ltd | 5.264 | -0.112 | -2.08 | 4 K | 21.06 K | |
| RET-A | Reitmans (Canada) Limited | 3.2538 | -0.0281 | -0.86 | 25.96 K | 84.48 K |