Loser Valuations for 27 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 27 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.5014 | 58.92 B | -0.1307 | -0.53 | 199.4 K | 4.89 M |
| EQX | Equinox Gold Corp | 3.2969 | 13.45 B | -0.1499 | -4.35 | 45.52 K | 150.08 K |
| SEB | Seaboard Corporation | 3519.3745 | 3.38 B | -119.4128 | -3.28 | 300 | 1.06 M |
| PRK | Park National Corp | 69.8186 | 3.2 B | -0.3889 | -0.55 | 19.8 K | 1.38 M |
| NG | Novagold Resources Inc | 3.68 | 2.81 B | -0.05 | -1.34 | 1.02 M | 3.74 M |
| NOG | Northern Oil and Gas | 20.7227 | 2.43 B | -0.3238 | -1.54 | 462.2 K | 9.58 M |
| TMP | Tompkinstrustco | 61.1943 | 1.43 B | -0.7748 | -1.25 | 13.5 K | 826.12 K |
| FISK | Empire State Realty Op LP Se | 13.2571 | 1.41 B | -0.2839 | -2.1 | 1.32 K | 17.5 K |
| USAS | Americas Silver Corp | 3.35 | 1.04 B | -0.125 | -3.6 | 26.8 K | 89.78 K |
| OBE | Obsidian Energy Ltd | 3.36 | 645.24 M | -0.28 | -7.69 | 207.89 K | 698.5 K |
| GORO | Gold Resource Corp | 3.1908 | 532.43 M | -0.1124 | -3.4 | 243.5 K | 776.94 K |
| CTGO | Contango Ore Inc | 17.25 | 520 M | -1.75 | -9.21 | 955 | 16.47 K |
| RLGT | Radiant Logistics | 5.51 | 417.65 M | -0.08 | -1.43 | 252.24 K | 1.39 M |
| CMCL | Caledonia Mining Cp | 4.4578 | 411.84 M | -0.1951 | -4.19 | 2.97 K | 13.24 K |
| GTE | Gran Tierra Energy Inc | 24.90 | 333.28 M | -0.50 | -1.97 | 99.11 K | 2.47 M |
| REI | Ring Energy Inc | 7.37 | 289.2 M | -0.25 | -3.28 | 536.6 K | 3.95 M |
| EVI | Evi Industries Inc | 31.9109 | 270.19 M | -1.105 | -3.35 | 17.4 K | 555.25 K |
| ACU | Acme United Corp | 13.894 | 262.16 M | -0.5298 | -3.67 | 9.3 K | 129.21 K |
| FRD | Friedman Industries Inc | 7.2762 | 259.66 M | -0.1106 | -1.5 | 48.6 K | 353.62 K |
| GENC | Gencor Industries IN | 11.55 | 249.18 M | -0.08 | -0.69 | 26.9 K | 310.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6753 | 240.14 M | -0.0499 | -0.87 | 99.4 K | 564.12 K |
| ELMD | Electromed Inc | 5.56 | 225.16 M | -0.04 | -0.71 | 8.7 K | 48.37 K |
| PLX | Protalix Biotherapeutics | 4.169 | 204.65 M | -0.082 | -1.93 | 9.31 K | 38.83 K |
| PED | Pedevco Corp | 30.20 | 197.79 M | -1.40 | -4.43 | 1.12 K | 33.98 K |
| LODE | Comstock Mining Inc | 8.245 | 148.31 M | -0.355 | -4.13 | 11.12 K | 91.68 K |
| USBC | USBC, Inc. | 68.00 | 143.44 M | -2.00 | -2.86 | 90 | 6.12 K |
| ESP | Espey Mfg. & Electronics | 21.0504 | 140.16 M | -0.1535 | -0.72 | 100 | 2.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 130.51 M | -0.42 | -11.54 | 30.14 K | 97.06 K |
| NINE | Nine Energy Service, Inc. | 27.90 | 103.79 M | -1.08 | -3.73 | 84.81 K | 2.37 M |
| IOR | Income Opportunity Realty Trust | 11.35 | 75.31 M | -1.0924 | -8.78 | 31.23 K | 354.4 K |
| CVU | CPI Aerostructures | 6.82 | 61.21 M | -0.23 | -3.26 | 31.88 K | 217.41 K |
| APT | Alpha Pro Tech | 3.61 | 55.32 M | -0.03 | -0.82 | 9.39 K | 33.89 K |
| MYO | Myomo Inc | 56.10 | 47.93 M | -1.14 | -1.99 | 1.8 K | 101.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.90 | 44.96 M | -0.447 | -3.35 | 12.21 K | 157.55 K |
| FSP | Franklin Street Properties | 5.2817 | 44.87 M | -0.049 | -0.92 | 233.6 K | 1.23 M |
| NNVC | Nanoviricides Inc | 6.80 | 33.71 M | -0.40 | -5.56 | 3.06 K | 20.81 K |
| COHN | Cohen & CO Inc | 4.7135 | 32.9 M | -0.0614 | -1.29 | 492 | 2.32 K |
| MI | Nft Limited Class A Ordinary Share | 37.00 | 25.63 M | -1.50 | -3.9 | 54 | 2 K |
| CVM | Cel-Sci Corp | 94.50 | 25.5 M | -1.80 | -1.87 | 4.42 K | 417.41 K |
| BESS | Bimergen Energy Corporation | 14.00 | 21.51 M | -2.80 | -16.67 | 169 | 2.37 K |
| REED | Reed's, Inc. | 723.00 | 11.98 M | -12.00 | -1.63 | 61 | 44.1 K |
| CVR | Chicago Rivet & Machine Company | 26.0517 | 10.15 M | -0.1396 | -0.53 | 1.2 K | 31.26 K |
| TOVX | Theriva Biologics Inc | 190.00 | 7.64 M | -7.50 | -3.8 | 1.65 K | 312.93 K |
| INUV | Inuvo Inc | 11.60 | 6.76 M | -0.10 | -0.85 | 15.18 K | 176.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4319.9941 | 4.91 M | -120.0029 | -2.7 | 28 | 120.96 K |
| YCBD | Cbdmd Inc | 1371.5986 | 4.66 M | -14.40 | -1.04 | 47 | 64.47 K |
| DSS | Document Security Systems | 457.0046 | 4.62 M | -41.3897 | -8.3 | 250 | 114.25 K |
| OPTT | Ocean Power Tech Inc | 8.64 | 3.86 M | -0.28 | -3.14 | 78.59 K | 679.03 K |
| AUMN | Golden Minerals Company | 5.7025 | 3.4 M | -0.335 | -5.55 | 5.19 K | 29.57 K |
| PW | Power REIT | 5.80 | 2.48 M | -0.1612 | -2.7 | 2.18 K | 12.66 K |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | -0.304 | -4.22 | 6.84 K | 47.19 K |
| TPHS | Trinity Pl Hlds Inc | 4.8995 | 1.93 M | -0.0996 | -1.99 | 17.9 K | 87.72 K |
| ENSV | Enservco Corpporation | 8.925 | 29.09 K | -0.075 | -0.83 | 1.17 K | 10.42 K |
| IPB | Merrill Lynch & Company | 16.9145 | -0.217 | -1.27 | 1 K | 16.91 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.85 | -0.2521 | -1.19 | 9.3 K | 193.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 37.7027 | -7.3311 | -16.28 | 553 | 20.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 133.9488 | 1.56 T | -1.3693 | -1.01 | 20.75 M | 2.78 B |
| TSLA | Tesla Inc | 22.928 | 1.42 T | -0.1387 | -0.6 | 95.37 M | 2.19 B |
| PANW | Palo Alto Networks Inc | 27.765 | 256.86 B | -0.6216 | -2.19 | 6.53 M | 181.29 M |
| LIN | Linde Plc | 136.1876 | 236.54 B | -4.2584 | -3.03 | 2.53 M | 344 M |
| ADI | Analog Devices | 78.1148 | 176.17 B | -0.4273 | -0.54 | 2.61 M | 204.24 M |
| ISRG | Intuitive Surg Inc | 165.62 | 159.96 B | -2.14 | -1.28 | 1.74 M | 288.66 M |
| INTU | Intuit Inc | 189.6423 | 91.26 B | -2.5476 | -1.33 | 1.78 M | 337.83 M |
| CDNS | Cadence Design Systems, Inc. | 43.08 | 87.78 B | -0.46 | -1.06 | 1.19 M | 51.47 M |
| SNPS | Synopsys Inc | 86.96 | 86.32 B | -1.34 | -1.52 | 1.43 M | 124.75 M |
| NXPI | Nxp Semiconductors | 71.7032 | 62.58 B | -0.9308 | -1.28 | 3.15 M | 225.99 M |
| FAST | Fastenal Company | 11.9051 | 60.8 B | -0.0623 | -0.52 | 13.85 M | 164.9 M |
| ARGX | Argenx Se ADR | 92.80 | 58.31 B | -2.24 | -2.36 | 262.18 K | 24.33 M |
| MPWR | Monolithic Power Sys | 116.3949 | 58.06 B | -3.1542 | -2.64 | 255.3 K | 29.72 M |
| GRMN | Garmin Ltd | 55.0142 | 55.03 B | -0.4293 | -0.77 | 949 K | 52.21 M |
| MSTR | Strategy | 12.528 | 54.57 B | -0.08 | -0.63 | 1.13 M | 14.1 M |
| IDXX | Idexx Laboratories | 194.40 | 53.26 B | -2.30 | -1.17 | 406.53 K | 79.03 M |
| KDP | Keurig Dr Pepper Inc | 21.7432 | 49.85 B | -0.4832 | -2.17 | 4.21 M | 91.6 M |
| LITE | Lumentum Hld | 42.81 | 48.84 B | -0.25 | -0.58 | 1.63 M | 69.81 M |
| FITB | Fifth Third Bancorp | 20.2245 | 47.93 B | -0.1495 | -0.73 | 3.98 M | 80.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2297 | 47.54 B | -0.2281 | -1.24 | 9.16 M | 166.99 M |
| WDAY | Workday Inc | 138.75 | 46.49 B | -1.48 | -1.06 | 1.69 M | 234.78 M |
| NTRA | Natera Inc | 15.80 | 45.05 B | -0.35 | -2.17 | 608.06 K | 9.61 M |
| TTWO | Take-Two Interactive Software | 109.56 | 40.18 B | -0.88 | -0.8 | 1.48 M | 162.15 M |
| TEAM | Atlassian | 74.66 | 38.9 B | -1.51 | -1.98 | 810.75 K | 60.53 M |
| COHR | Coherent Inc | 35.55 | 37.98 B | -0.68 | -1.88 | 1.07 M | 37.89 M |
| ACGL | Arch Capital Grp Ltd | 26.5015 | 34.92 B | -0.2758 | -1.03 | 936.9 K | 24.83 M |
| TER | Teradyne Inc | 35.0848 | 34.07 B | -0.2515 | -0.71 | 1.81 M | 63.37 M |
| ODFL | Old Dominion Freight Line Inc | 42.601 | 33.98 B | -0.2312 | -0.54 | 2.54 M | 108.2 M |
| ERIC | Ericsson ADR | 6.5951 | 33.25 B | -0.1439 | -2.14 | 3.86 M | 25.46 M |
| NTAP | Netapp Inc | 54.9785 | 33.23 B | -0.4005 | -0.72 | 1.96 M | 107.93 M |
| GMAB | Genmab A/S ADR | 15.045 | 32.98 B | -0.22 | -1.44 | 52.6 K | 791.37 K |
| ESLT | Elbit Systems Ltd | 113.7404 | 31.99 B | -0.8609 | -0.75 | 13.7 K | 1.56 M |
| STLD | Steel Dynamics Inc | 28.8049 | 31.7 B | -2.8301 | -8.95 | 6.13 M | 176.68 M |
| MCHP | Microchip Technology | 32.1414 | 31.68 B | -0.8852 | -2.68 | 5.54 M | 177.99 M |
| NTRS | Northern Trust Corp | 77.7972 | 31.29 B | -0.7904 | -1.01 | 956.1 K | 74.38 M |
| HBAN | Huntington Bcshs | 10.3712 | 31.18 B | -0.0851 | -0.81 | 9.99 M | 103.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.3166 | 30.71 B | -0.2627 | -0.86 | 1.41 M | 42.88 M |
| DXCM | Dexcom | 30.9975 | 29.62 B | -0.50 | -1.59 | 12.16 M | 377.04 M |
| OKTA | Okta Inc. | 53.48 | 29.49 B | -1.55 | -2.82 | 1.25 M | 66.77 M |
| BIDU | Baidu Inc ADR | 182.79 | 27.87 B | -2.40 | -1.3 | 2.69 M | 490.81 M |
| VRSN | Verisign Inc | 148.9417 | 27.69 B | -2.8148 | -1.85 | 627.2 K | 93.42 M |
| ULTA | Ulta Beauty Inc | 296.83 | 27.57 B | -4.28 | -1.42 | 1.55 M | 458.99 M |
| FWONK | Liberty Media F1 Series K | 29.236 | 27.07 B | -0.3963 | -1.34 | 1.35 M | 39.35 M |
| FWONA | Liberty Media F1 Series A | 28.0766 | 25.72 B | -0.3567 | -1.25 | 171.02 K | 4.8 M |
| AXON | Axon Enterprise Inc | 46.52 | 25.49 B | -0.34 | -0.73 | 445.7 K | 20.73 M |
| FCNCA | First Citizens Bancs | 412.0188 | 25.26 B | -6.7532 | -1.61 | 26.2 K | 10.79 M |
| MDB | Mongodb Inc Cl A | 79.55 | 25.16 B | -1.01 | -1.25 | 559.6 K | 44.52 M |
| INSM | Insmed Inc | 17.52 | 25.1 B | -0.62 | -3.42 | 633.36 K | 11.1 M |
| ON | On Semiconductor | 18.33 | 24.65 B | -0.48 | -2.55 | 4.88 M | 89.53 M |
| DLTR | Dollar Tree Inc | 81.82 | 24.61 B | -1.33 | -1.6 | 4.56 M | 373.11 M |
| UTHR | United Therapeutic | 113.53 | 23.94 B | -1.58 | -1.37 | 262.05 K | 29.75 M |
| ROKU | Roku Inc | 39.22 | 23.93 B | -1.99 | -4.83 | 6.5 M | 254.74 M |
| TROW | T Rowe Price Group | 70.3321 | 23.13 B | -0.8081 | -1.14 | 1.26 M | 88.53 M |
| RGLD | Royal Gold Inc | 65.9052 | 22.46 B | -1.7822 | -2.63 | 428.8 K | 28.26 M |
| VNOM | Viper Energy LP | 18.8058 | 21.21 B | -0.3249 | -1.7 | 462.77 K | 8.7 M |
| ALNY | Alnylam Pharmaceuticals | 77.91 | 20.89 B | -0.44 | -0.56 | 551.9 K | 43 M |
| JBHT | J B Hunt Transport | 99.0445 | 20.28 B | -1.9072 | -1.89 | 647.37 K | 64.12 M |
| GH | Guardant Health Inc | 38.05 | 20.25 B | -1.76 | -4.42 | 492.2 K | 18.73 M |
| SBAC | SBA Communications | 151.5569 | 19.78 B | -0.7798 | -0.51 | 846.5 K | 128.29 M |
| CDW | CDW Corporation | 81.2209 | 19.6 B | -0.8967 | -1.09 | 1.66 M | 135.02 M |
| ENTG | Entegris Inc | 26.9458 | 19.56 B | -0.4261 | -1.56 | 779.2 K | 21 M |
| WWD | Woodward Inc | 77.0844 | 18.74 B | -1.3777 | -1.76 | 151.35 K | 11.67 M |
| SSNC | SS&C Technologies | 41.8319 | 18.24 B | -0.4038 | -0.96 | 2.08 M | 87.01 M |
| PR | Permian Resources Corp | 13.5597 | 18.22 B | -0.5246 | -3.72 | 2.28 M | 30.87 M |
| GEN | Gen Digital Inc | 10.8764 | 17.83 B | -0.1195 | -1.09 | 4.02 M | 43.76 M |
| NDSN | Nordson Corp | 109.3017 | 17.26 B | -5.8547 | -5.08 | 359.9 K | 39.34 M |
| PAAS | Pan Amer Silver Corp | 11.1273 | 16.98 B | -0.2485 | -2.18 | 1.47 M | 16.31 M |
| ASND | Ascendis Pharma ADR | 58.25 | 16.9 B | -1.22 | -2.05 | 48.03 K | 2.8 M |
| NBIX | Neurocrine Bioscienc | 85.87 | 16.66 B | -6.17 | -6.7 | 1.14 M | 98.13 M |
| HAS | Hasbro Inc | 73.2706 | 16.63 B | -1.4792 | -1.98 | 948.8 K | 69.52 M |
| MTSI | Macom Technology S | 17.15 | 16.11 B | -0.56 | -3.16 | 419.12 K | 7.19 M |
| NTNX | Nutanix Inc | 40.97 | 15.92 B | -0.75 | -1.8 | 3.65 M | 149.74 M |
| NWS | News Cp Cl B | 12.2763 | 15.57 B | -0.1387 | -1.12 | 477.2 K | 5.86 M |
| APA | Apa Corp | 28.9023 | 15.17 B | -0.2389 | -0.82 | 4.03 M | 116.55 M |
| JAZZ | Jazz Pharma Plc | 149.93 | 15.07 B | -1.03 | -0.68 | 591.4 K | 88.67 M |
| LECO | Lincoln Elec Hld | 72.4864 | 14.91 B | -1.1505 | -1.56 | 204.8 K | 14.85 M |
| CHKP | Check Point Software | 107.85 | 14.72 B | -2.35 | -2.13 | 913.47 K | 98.52 M |
| MANH | Manhattan Assoc | 47.74 | 14.68 B | -0.43 | -0.89 | 349.67 K | 16.69 M |
| DOCU | Docusign Inc | 40.64 | 14.51 B | -0.47 | -1.14 | 997.18 K | 40.53 M |
| NWSA | News Cp Cl A | 11.8796 | 14.19 B | -0.1477 | -1.23 | 3.35 M | 39.79 M |
| CG | The Carlyle Group | 14.1898 | 14.15 B | -0.5769 | -3.91 | 342.02 K | 4.85 M |
| LOGI | Logitech Int S.A. | 29.4611 | 13.65 B | -0.2565 | -0.86 | 245.5 K | 7.23 M |
| FIVE | Five Below Inc | 101.35 | 13.23 B | -3.15 | -3.01 | 880.16 K | 89.2 M |
| LULU | Lululemon Athletica | 122.77 | 12.83 B | -0.99 | -0.8 | 1.47 M | 179.87 M |
| SEIC | Sei Investments Company | 48.2425 | 12.49 B | -0.2901 | -0.6 | 987.57 K | 47.64 M |
| TRMB | Trimble Navigation | 36.92 | 12.4 B | -0.26 | -0.7 | 1.06 M | 39.17 M |
| CSGP | Costar Group Inc | 35.973 | 12.29 B | -1.324 | -3.55 | 2.59 M | 93.07 M |
| JKHY | Jack Henry & Assoc | 124.3015 | 12.15 B | -0.9961 | -0.79 | 706.5 K | 87.82 M |
| QXO | Qxo Inc | 10.8272 | 11.99 B | -3.1403 | -22.48 | 2.73 K | 29.5 K |
| AKAM | Akamai Technologies | 67.57 | 11.94 B | -0.83 | -1.21 | 1.87 M | 126.44 M |
| HALO | Halozyme Therapeutic | 15.47 | 11.76 B | -1.24 | -7.42 | 1.67 M | 25.79 M |
| ALGN | Align Technology | 220.71 | 11.7 B | -2.67 | -1.2 | 1.42 M | 313.41 M |
| UHAL | A M E R C O | 34.1751 | 11.01 B | -0.3637 | -1.05 | 502 K | 17.16 M |
| SIRI | Sirius XM Holdings | 50.2196 | 10.9 B | -0.3293 | -0.65 | 3.15 M | 158.24 M |
| BMRN | Biomarin Pharmaceuticals | 96.37 | 10.85 B | -0.64 | -0.66 | 460.66 K | 44.39 M |
| ENSG | The Ensign Group IN | 41.0048 | 10.56 B | -0.3298 | -0.8 | 290.77 K | 11.92 M |
| TTEK | Tetra Tech Inc | 11.6909 | 10.32 B | -0.2531 | -2.12 | 1.08 M | 12.68 M |
| UMBF | Ump Financial Corp | 57.333 | 10.16 B | -0.3329 | -0.58 | 172.9 K | 9.91 M |
| BPOP | Popular Inc | 43.2193 | 9.83 B | -0.2332 | -0.54 | 808 K | 34.92 M |
| SYRE | Spyre Therapeutics Inc | 202.00 | 9.71 B | -3.25 | -1.58 | 2.12 K | 429.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 43.5382 | 361.97 B | -0.7526 | -1.7 | 28.05 M | 1.22 B |
| GE | General Electric Company | 34.4425 | 335.38 B | -0.6482 | -1.85 | 23.04 M | 793.48 M |
| HSBC | HSBC Holdings Plc ADR | 29.6365 | 297.73 B | -0.2213 | -0.74 | 1.57 M | 46.57 M |
| MS | Morgan Stanley | 35.0451 | 283.95 B | -0.183 | -0.52 | 8.04 M | 281.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.75 | 280.78 B | -0.60 | -0.99 | 3.48 M | 208.06 M |
| SAP | SAP Ag ADR | 89.5959 | 269.45 B | -0.7741 | -0.86 | 764.2 K | 68.47 M |
| BML-PG | Bank of America Corporation | 14.17 | 260.21 B | -0.1037 | -0.73 | 286 | 4.05 K |
| RTX | Raytheon Technologies | 65.718 | 255.76 B | -2.8391 | -4.14 | 26.81 M | 1.76 B |
| ANET | Arista Networks Inc | 14.0463 | 215.79 B | -0.1018 | -0.72 | 6.8 M | 95.48 M |
| DELL | Dell Technologies Inc | 26.7904 | 208.88 B | -0.2483 | -0.92 | 1.79 M | 47.83 M |
| BHP | BHP Billiton Ltd ADR | 23.6035 | 203.04 B | -0.1818 | -0.76 | 3.63 M | 85.58 M |
| TTE | Totalenergies Se ADR | 32.56 | 192.81 B | -0.294 | -0.89 | 1.73 M | 56.22 M |
| APH | Amphenol Corp | 19.6735 | 184.18 B | -0.1071 | -0.54 | 5.66 M | 111.28 M |
| DE | Deere & Company | 132.5826 | 181.09 B | -0.9956 | -0.75 | 1.75 M | 232.52 M |
| NVO | Novo Nordisk A/S ADR | 41.9128 | 177.74 B | -0.3018 | -0.71 | 1.39 M | 58.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3142 | 165.33 B | -0.3919 | -0.57 | 1.69 M | 115.55 M |
| TJX | TJX Companies | 41.3322 | 148.83 B | -0.5172 | -1.24 | 7.46 M | 308.23 M |
| BX | Blackstone Inc | 25.7692 | 148.61 B | -0.4191 | -1.6 | 2.79 M | 72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5791 | 137.77 B | -0.1102 | -2.99 | 4.13 M | 14.78 M |
| RIO | Rio Tinto Plc ADR | 24.7784 | 136.19 B | -0.4066 | -1.61 | 3.04 M | 75.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.1493 | 132.56 B | -0.2189 | -1.42 | 201.93 K | 3.06 M |
| PGR | Progressive Corp | 48.7611 | 131.96 B | -1.0558 | -2.12 | 3.95 M | 192.47 M |
| BTI | British American Tobacco Industries ADR | 19.4227 | 130.83 B | -0.2596 | -1.32 | 4.51 M | 87.52 M |
| BMY | Bristol-Myers Squibb Company | 38.6261 | 127.02 B | -1.1931 | -3 | 16.86 M | 651.15 M |
| NEM | Newmont Mining Corp | 25.6003 | 125.65 B | -0.4085 | -1.57 | 5.09 M | 130.22 M |
| PH | Parker-Hannifin Corp | 147.3802 | 115.74 B | -1.767 | -1.18 | 740 K | 109.06 M |
| BP | BP Plc ADR | 27.0073 | 114.69 B | -0.1407 | -0.52 | 5.42 M | 146.48 M |
| NOW | Servicenow Inc | 165.74 | 105.84 B | -1.52 | -0.91 | 1.49 M | 247.13 M |
| ENB | Enbridge Inc | 19.8884 | 104.51 B | -0.1803 | -0.9 | 5.17 M | 102.75 M |
| MPC | Marathon Petroleum Corp | 50.6438 | 101.49 B | -0.3496 | -0.69 | 5.1 M | 258.12 M |
| CNQ | Canadian Natural Resources | 7.9467 | 100.09 B | -0.2848 | -3.46 | 6.6 M | 52.45 M |
| AEM | Agnico-Eagle Mines Ltd | 29.8151 | 96.85 B | -0.64 | -2.1 | 964.5 K | 28.76 M |
| VLO | Valero Energy Corp | 57.7709 | 96.62 B | -1.0073 | -1.71 | 4.44 M | 256.24 M |
| PSX | Phillips 66 | 68.2046 | 95.85 B | -0.6054 | -0.88 | 2.68 M | 182.51 M |
| GD | General Dynamics Corp | 151.0294 | 95.68 B | -0.8877 | -0.58 | 1.52 M | 230.29 M |
| USB | U.S. Bancorp | 39.5366 | 92.63 B | -0.3238 | -0.81 | 7.41 M | 292.95 M |
| ING | ING Groep N.V. ADR | 8.0253 | 90.4 B | -0.0981 | -1.21 | 2 M | 16.01 M |
| PNC | PNC Bank | 102.4009 | 89.43 B | -1.2618 | -1.22 | 1.8 M | 184.28 M |
| KKR | KKR & Co. LP | 20.5584 | 89.11 B | -0.3316 | -1.59 | 1.6 M | 32.81 M |
| RCL | Royal Caribbean Cruises Ltd | 103.8775 | 87.51 B | -0.6754 | -0.65 | 959 K | 99.62 M |
| MCO | Moody's Corp | 143.4817 | 87.19 B | -1.1369 | -0.79 | 829.1 K | 118.96 M |
| ECL | Ecolab Inc | 142.1807 | 84.33 B | -0.7389 | -0.52 | 1.16 M | 164.83 M |
| SHW | Sherwin-Williams Company | 126.0382 | 83.13 B | -2.5306 | -1.97 | 2.56 M | 322.76 M |
| JCI | Johnson Controls Intl | 28.3232 | 81.79 B | -0.2367 | -0.83 | 4.1 M | 116.21 M |
| TRV | The Travelers Companies Inc | 110.4337 | 80.98 B | -0.622 | -0.56 | 1.27 M | 140.71 M |
| EPD | Enterprise Products Partners LP | 15.1219 | 79.86 B | -0.157 | -1.03 | 4.3 M | 65 M |
| E | Eni S.P.A. ADR | 19.9933 | 78.96 B | -0.2439 | -1.21 | 215.1 K | 4.3 M |
| EOG | Eog Resources | 77.0596 | 77.17 B | -0.446 | -0.58 | 3.55 M | 273.94 M |
| NOC | Northrop Grumman Corp | 230.2808 | 74.59 B | -4.918 | -2.09 | 1.7 M | 391.27 M |
| CNI | Canadian National Railway | 72.392 | 74.4 B | -0.5517 | -0.76 | 708.49 K | 51.29 M |
| SLB | Schlumberger N.V. | 37.3142 | 73.68 B | -0.3473 | -0.92 | 11.64 M | 434.5 M |
| GM | General Motors Company | 33.126 | 73.15 B | -0.8668 | -2.55 | 25.56 M | 846.67 M |
| RACE | Ferrari N.V. | 97.9237 | 72.92 B | -4.1592 | -4.07 | 1.07 M | 104.74 M |
| NSC | Norfolk Southern Corp | 139.9181 | 71.86 B | -1.1259 | -0.8 | 2.79 M | 390.08 M |
| MFC | Manulife Financial Corp | 11.2588 | 71.43 B | -0.1513 | -1.33 | 2.55 M | 28.66 M |
| RELX | Relx Plc ADR | 17.708 | 69.71 B | -0.1432 | -0.8 | 441.2 K | 7.81 M |
| APO | Apollo Global Management Llc C | 22.3741 | 68.96 B | -0.6129 | -2.67 | 497.7 K | 11.14 M |
| APD | Air Products and Chemicals | 130.4948 | 67.88 B | -1.929 | -1.46 | 1.14 M | 149.35 M |
| GWW | W.W. Grainger | 276.9638 | 67.45 B | -3.1565 | -1.13 | 445 K | 123.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3907 | 67.16 B | -0.4067 | -2.95 | 5.27 M | 70.56 M |
| GS-PD | The Goldman Sachs Group Inc | 13.3731 | 67 B | -0.0687 | -0.51 | 106 K | 1.42 M |
| TDG | Transdigm Group Inc | 257.3651 | 66.95 B | -1.3737 | -0.53 | 343.4 K | 88.38 M |
| URI | United Rentals | 108.9952 | 65.36 B | -2.6925 | -2.41 | 1.62 M | 176.07 M |
| CRH | CRH Plc ADR | 23.0874 | 63.07 B | -0.2741 | -1.17 | 743.6 K | 17.17 M |
| ALL | Allstate Corp | 73.4824 | 63.05 B | -0.7726 | -1.04 | 1.35 M | 99.19 M |
| CMI | Cummins Inc | 120.8841 | 61.96 B | -1.6736 | -1.37 | 1.36 M | 164.25 M |
| WPM | Wheaton Precious Metals | 13.9563 | 61.91 B | -0.3735 | -2.61 | 2.84 M | 39.57 M |
| NWG | Natwest Group Plc ADR | 3.4839 | 61.68 B | -0.0728 | -2.05 | 1.43 M | 4.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.8874 | 60.16 B | -0.6619 | -0.98 | 1.32 K | 88.43 K |
| TEL | TE Connectivity Ltd | 66.4787 | 59.52 B | -1.3122 | -1.94 | 2.28 M | 151.42 M |
| NKE | Nike Inc | 68.7599 | 57.32 B | -0.5913 | -0.85 | 5.01 M | 344.36 M |
| MPLX | Mplx LP | 15.5896 | 56.64 B | -0.217 | -1.37 | 1.31 M | 20.46 M |
| OXY | Occidental Petroleum Corp | 58.3193 | 56.36 B | -1.0591 | -1.78 | 5.55 M | 323.43 M |
| NUE | Nucor Corp | 49.8223 | 55.58 B | -0.9575 | -1.89 | 3.44 M | 171.27 M |
| AME | Amtek Inc | 67.888 | 52.44 B | -0.7419 | -1.08 | 2.14 M | 145.27 M |
| HUM | Humana Inc | 289.485 | 52.08 B | -3.665 | -1.25 | 996.81 K | 288.56 M |
| XYZ | Block, Inc | 65.88 | 51.67 B | -0.64 | -0.96 | 9.61 M | 632.94 M |
| BE | Bloom Energy Corp Cl A | 14.50 | 51.2 B | -0.20 | -1.36 | 236.16 K | 3.42 M |
| F | Ford Motor Company | 6.4213 | 49.68 B | -0.0831 | -1.28 | 34.28 M | 220.14 M |
| VEEV | Veeva Systems Inc | 89.79 | 49.18 B | -1.82 | -1.99 | 1.53 M | 136.95 M |
| FNV | Franco Nev Corp | 62.7794 | 49.17 B | -1.3232 | -2.06 | 417.7 K | 26.22 M |
| LHX | L3Harris Technologies Inc | 122.5835 | 48.39 B | -4.3363 | -3.42 | 1.54 M | 188.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.9231 | 47.22 B | -0.3411 | -0.62 | 452 | 24.83 K |
| AU | Anglogold Ashanti Ltd ADR | 8.4753 | 47.03 B | -0.1543 | -1.79 | 2.7 M | 22.88 M |
| HEI | Heico Corp | 80.6277 | 46.49 B | -1.338 | -1.63 | 203.4 K | 16.4 M |
| DVN | Devon Energy Corp | 18.9149 | 46.43 B | -0.3696 | -1.92 | 6.09 M | 115.16 M |
| HMC | Honda Motor Company ADR | 21.9172 | 46.43 B | -0.2033 | -0.92 | 677.5 K | 14.85 M |
| MT | Arcelormittal ADR | 20.3089 | 45.85 B | -0.5753 | -2.75 | 2.31 M | 46.91 M |
| FERG | Ferguson Plc | 51.4495 | 45.21 B | -0.8742 | -1.67 | 100 | 5.14 K |
| STT | State Street Corp | 57.2716 | 45.05 B | -0.9611 | -1.65 | 2.42 M | 138.83 M |
| ARES | Ares Management LP | 17.2844 | 44.45 B | -0.1991 | -1.14 | 613.2 K | 10.6 M |
| AMP | Ameriprise Financial Services | 110.0376 | 43.54 B | -1.561 | -1.4 | 893.1 K | 98.27 M |
| VST | Vistra Energy Corp | 19.5804 | 42.31 B | -0.2307 | -1.16 | 2.75 M | 53.79 M |
| ROK | Rockwell Automation Inc | 147.4939 | 41.82 B | -1.3762 | -0.92 | 879.63 K | 129.74 M |
| LYV | Live Nation Entertainment | 53.02 | 40.83 B | -1.61 | -2.95 | 2.73 M | 144.86 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.4513 | 40.35 B | -0.107 | -0.69 | 87.31 K | 1.35 M |
| AIG | American International Group | 35.7113 | 40.31 B | -0.3454 | -0.96 | 5.01 M | 179.04 M |
| EL | Estee Lauder Companies | 127.313 | 39.88 B | -0.8548 | -0.67 | 2.63 M | 334.6 M |
| CCL | Carnival Corp | 57.2095 | 39.77 B | -0.8031 | -1.38 | 3.89 M | 222.58 M |
| SLF | Sun Life Financial Inc | 26.6597 | 39.73 B | -0.3516 | -1.3 | 419.5 K | 11.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 29.10 | -4.00 | -12.08 | 652.41 K | 18.99 M | |
| OBE | Obsidian Energy Ltd | 4.41 | -0.42 | -8.7 | 336.11 K | 1.48 M | |
| BRAG | Bragg Gaming Group Inc | 10.10 | -0.90 | -8.18 | 292.31 K | 2.95 M | |
| REAL | Real Matters Inc | 3.01 | -0.21 | -6.52 | 122.94 K | 370.05 K | |
| BNE | Bonterra Energy Corp | 8.0452 | -0.5562 | -6.47 | 379.22 K | 3.05 M | |
| IFP | Interfor Corp | 13.8605 | -0.9485 | -6.4 | 375.5 K | 5.2 M | |
| TNZ | Tenaz Energy Corp | 3.75 | -0.25 | -6.25 | 100 | 375 | |
| PNP | Pinetree Capital Ltd | 3.24 | -0.20 | -5.81 | 450 | 1.46 K | |
| ERO | Ero Copper Corp | 9.12 | -0.54 | -5.59 | 85.7 K | 781.58 K | |
| CFP | Canfor Corp | 18.65 | -1.05 | -5.33 | 350.3 K | 6.53 M | |
| MG | Magna International Inc | 50.0525 | -2.7469 | -5.2 | 1.52 M | 76.12 M | |
| LNR | Linamar Corp | 44.2158 | -2.4058 | -5.16 | 399.6 K | 17.67 M | |
| GOOS | Canada Goose Holdings Inc | 83.57 | -4.41 | -5.01 | 454.5 K | 37.98 M | |
| SGY | Surge Energy Inc | 9.1319 | -0.4683 | -4.88 | 374.33 K | 3.42 M | |
| USA | Americas Silver Corp | 4.40 | -0.225 | -4.86 | 22.32 K | 98.21 K | |
| TCL-B | Transcontinental Inc | 12.9749 | -0.6516 | -4.78 | 1 K | 12.97 K | |
| TCL-A | Transcontinental Inc | 12.9721 | -0.6198 | -4.56 | 625.13 K | 8.11 M | |
| CFW | Calfrac Well Services Ltd | 149.50 | -7.00 | -4.47 | 17.29 K | 2.58 M | |
| WJX | Wajax Corp | 11.8132 | -0.5481 | -4.43 | 43.05 K | 508.58 K | |
| TOU | Tourmaline Oil Corp | 11.8078 | -0.5455 | -4.42 | 938.1 K | 11.08 M | |
| EQX | Equinox Gold Corp | 4.346 | -0.1998 | -4.4 | 750.25 K | 3.26 M | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 12.08 K | 52.3 K | |
| WFG | West Fraser Timber CO Ltd | 61.3144 | -2.7155 | -4.24 | 328 K | 20.11 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3696 | -0.1444 | -4.11 | 111.7 K | 376.38 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3613 | -0.2557 | -3.86 | 179.64 K | 1.14 M | |
| Y | Yellow Pages Ltd | 4.0579 | -0.1576 | -3.74 | 38.9 K | 157.85 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0755 | -0.4614 | -3.68 | 669.22 K | 8.08 M | |
| DOO | Brp Inc | 38.914 | -1.4844 | -3.67 | 364.3 K | 14.18 M | |
| BDT | Bird Construction Inc | 4.6585 | -0.1773 | -3.67 | 72.7 K | 338.67 K | |
| RAY | Stingray Group Inc. | 5.327 | -0.2019 | -3.65 | 73.9 K | 393.67 K | |
| FEC | Frontera Energy Corp | 11.1397 | -0.4206 | -3.64 | 464.9 K | 5.18 M | |
| IMG | Iamgold Corp | 4.03 | -0.15 | -3.59 | 730.69 K | 2.94 M | |
| DXT | Dexterra Group Inc | 7.5715 | -0.2766 | -3.52 | 55.44 K | 419.76 K | |
| TECK-A | Teck Resources Limited | 23.5644 | -0.8602 | -3.52 | 2.8 K | 65.98 K | |
| EDV | Endeavour Mining Corp | 13.974 | -0.5088 | -3.51 | 224.2 K | 3.13 M | |
| HPS-A | Hammond Power Solutions Inc | 4.5665 | -0.1661 | -3.51 | 4.23 K | 19.32 K | |
| WRG | Western Energy Services Corp | 67.20 | -2.40 | -3.45 | 462 | 31.05 K | |
| BCE-PS | Bce Inc Pref S | 10.7486 | -0.3759 | -3.38 | 100 | 1.07 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.1654 | -3.33 | 30 | 143.92 | |
| KEL | Kelt Exploration Ltd | 4.43 | -0.15 | -3.28 | 957.2 K | 4.24 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9964 | -0.3706 | -3.26 | 7.63 M | 83.93 M | |
| CMG | Computer Modelling Group Ltd | 4.9162 | -0.1623 | -3.2 | 99.9 K | 491.13 K | |
| BHC | Bausch Health Companies Inc | 30.27 | -0.99 | -3.17 | 949.23 K | 28.73 M | |
| TECK-B | Teck Resources Limited | 23.3929 | -0.7619 | -3.15 | 2.2 M | 51.38 M | |
| FRU | Freehold Royalties Ltd | 5.0375 | -0.158 | -3.04 | 434.01 K | 2.19 M | |
| ACB | Aurora Cannabis Inc | 874.7999 | -26.4001 | -2.93 | 113.54 K | 99.32 M | |
| SHLE | Source Energy Services Ltd | 16.20 | -0.48 | -2.88 | 34.23 K | 554.57 K | |
| MFI | Maple Leaf Foods | 18.808 | -0.5569 | -2.88 | 410.77 K | 7.73 M | |
| AIM | Aimia Inc | 3.3588 | -0.0994 | -2.87 | 515.4 K | 1.73 M | |
| KEI | Kolibri Global Energy Inc | 3.40 | -0.10 | -2.86 | 1.63 K | 5.54 K | |
| FTT | Finning Intl | 21.5024 | -0.6319 | -2.85 | 770.54 K | 16.57 M | |
| JWEL | Jamieson Wellness Inc | 17.5647 | -0.5148 | -2.85 | 168.5 K | 2.96 M | |
| LUN | Lundin Mining Corp | 4.1566 | -0.1211 | -2.83 | 1.18 M | 4.92 M | |
| OR | Osisko Gold Royalties Ltd | 8.7758 | -0.2525 | -2.8 | 243.16 K | 2.13 M | |
| MTL | Mullen Group Ltd | 8.3035 | -0.238 | -2.79 | 122 K | 1.01 M | |
| POU | Paramount Resources Ltd | 3.0686 | -0.0879 | -2.78 | 414.55 K | 1.27 M | |
| PZA | Pizza Pizza Royalty Corp | 5.4707 | -0.1547 | -2.75 | 62.1 K | 339.73 K | |
| SSRM | Ssr Mining Inc | 13.2931 | -0.3735 | -2.73 | 235.1 K | 3.13 M | |
| TSND | Terrascend Corp | 6.84 | -0.19 | -2.7 | 26.3 K | 179.89 K | |
| EFX | Enerflex Ltd | 14.4936 | -0.3979 | -2.67 | 126.9 K | 1.84 M | |
| VBNK | Versabank | 6.8251 | -0.187 | -2.67 | 25.8 K | 176.09 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.14 | -2.67 | 11 K | 56.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9686 | -0.3242 | -2.64 | 3.85 K | 46.03 K | |
| X | TMX Group Ltd | 12.5298 | -0.3375 | -2.62 | 850.66 K | 10.66 M | |
| IPCO | International Petroleum Corp | 4.52 | -0.12 | -2.59 | 13.4 K | 60.57 K | |
| PSK | Prairiesky Royalty Ltd | 6.7949 | -0.1786 | -2.56 | 645.2 K | 4.38 M | |
| K | Kinross Gold Corp | 3.0873 | -0.081 | -2.56 | 2.32 M | 7.15 M | |
| MUX | Mcewen Mining Inc | 12.9123 | -0.3368 | -2.54 | 19.63 K | 253.47 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7096 | -0.2975 | -2.48 | 2.41 K | 28.22 K | |
| ATS | Ats Corp | 16.82 | -0.41 | -2.38 | 159.6 K | 2.68 M | |
| WPM | Wheaton Precious Metals Corp | 18.4682 | -0.4443 | -2.35 | 842.1 K | 15.55 M | |
| IVQ-U | Invesque Inc | 5.7335 | -0.1365 | -2.33 | 61.8 K | 354.33 K | |
| MRC | Morguard Corp | 170.6018 | -3.9276 | -2.25 | 2.17 K | 371.06 K | |
| BN-PC | Brookfield Corporation | 8.8495 | -0.1992 | -2.2 | 6.63 K | 58.68 K | |
| SYZ | Sylogist Ltd | 11.1015 | -0.2467 | -2.17 | 9.18 K | 101.96 K | |
| AGI | Alamos Gold Inc Cls A | 3.9931 | -0.0848 | -2.08 | 328.75 K | 1.31 M | |
| ATZ | Aritzia Inc | 17.50 | -0.37 | -2.07 | 266.6 K | 4.67 M | |
| OGC | Oceanagold Corp | 11.1862 | -0.2313 | -2.03 | 327 K | 3.66 M | |
| KXS | Kinaxis Inc | 67.54 | -1.39 | -2.02 | 76.9 K | 5.19 M | |
| SEA | Seabridge Gold Inc | 11.5949 | -0.2377 | -2.01 | 75.56 K | 876.1 K | |
| ABX | Barrick Mining Corp | 14.1125 | -0.2834 | -1.97 | 2.53 M | 35.7 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.9875 | -0.258 | -1.95 | 6.13 K | 79.56 K | |
| FM | First Quantum Minerals Ltd | 11.4406 | -0.2266 | -1.94 | 2.75 M | 31.48 M | |
| PAAS | Pan American Silver Corp | 14.7463 | -0.2918 | -1.94 | 187.9 K | 2.77 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.6063 | -0.2469 | -1.92 | 8.49 K | 107.04 K | |
| MDI | Major Drilling Grp | 4.60 | -0.09 | -1.92 | 18.34 K | 84.39 K | |
| HLF | High Liner | 5.027 | -0.0981 | -1.91 | 43.5 K | 218.67 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.5365 | -0.2827 | -1.91 | 7.05 K | 102.48 K | |
| DSG | Descartes Sys | 37.07 | -0.72 | -1.91 | 127.84 K | 4.74 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8071 | -0.169 | -1.88 | 2.3 K | 20.26 K | |
| RVX | Resverlogix Corp | 3.13 | -0.06 | -1.88 | 15.76 K | 49.33 K | |
| OGI | Organigram Holdings Inc | 20.96 | -0.40 | -1.87 | 98.58 K | 2.07 M | |
| TFII | Tfi International Inc | 37.7276 | -0.7191 | -1.87 | 200.33 K | 7.56 M | |
| FVI | Fortuna Mines Inc | 4.25 | -0.08 | -1.85 | 298.5 K | 1.27 M | |
| OVV | Ovintiv Inc | 37.3884 | -0.6954 | -1.83 | 771.49 K | 28.84 M | |
| ALA-PG | Altagas Ltd Pref G | 10.6798 | -0.1981 | -1.82 | 13.36 K | 142.65 K | |
| RUS | Russel Metals | 15.516 | -0.2867 | -1.81 | 348.4 K | 5.41 M | |
| TOT | Total Energy Services Inc | 7.746 | -0.1425 | -1.81 | 82.78 K | 641.23 K | |
| FNV | Franco-Nevada Corp | 82.9291 | -1.4824 | -1.76 | 511.2 K | 42.39 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8323 | -0.1571 | -1.75 | 3.4 K | 30.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.79 | 91.72 B | -0.335 | -5.47 | 160.42 K | 928.85 K |
| MBGAF | Mercedes-Benz Group AG | 47.5956 | 43.82 B | -1.4098 | -2.88 | 94.8 K | 4.51 M |
| LNWO | Light & Wonder, Inc. | 18.19 | 5.98 B | -0.30 | -1.62 | 1.13 M | 20.63 M |
| GAMI | GAMCO Investors Inc | 17.5878 | 536.94 M | -0.4042 | -2.25 | 11.3 K | 198.74 K |
| AJYG | AJ1G Inc | 479.04 | 6.47 M | -60.96 | -11.29 | 113 | 54.13 K |
| GTCH | GBT Technologies Inc | 2090.00 | 2.44 M | -210.00 | -9.13 | 45 | 94.05 K |
| MMEX | MMEX Resources Corporation | 960.00 | 2.23 M | -39.9999 | -4 | 11 | 10.56 K |
| SEII | Sharing Economy International Inc | 104.72 | 645.17 K | -2.59 | -2.41 | 592 | 61.99 K |
| TGHI | Touchpoint Group Holdings Inc | 3.625 | 344.25 K | -0.60 | -14.2 | 100.52 K | 364.37 K |
| DNAX | DNA Brands Inc | 5.20 | 339.48 K | -0.70 | -11.86 | 18 | 93.6 |
| ENDV | Endonovo Therapeutics Inc | 28.00 | 180.75 K | -1.90 | -6.35 | 1 | 28 |
| ZVOI | Zovio Inc | 7.81 | 137.92 K | -0.08 | -1.01 | 72.06 K | 562.81 K |
| BNVIF | Binovi Technologies Corp | 11.45 | 13.31 K | -0.916 | -7.41 | 95 | 1.09 K |
| EMWPF | Eros Media World Plc | 174.20 | 1.9 K | -10.40 | -5.63 | 23.13 K | 4.03 M |
| SIMPQ | Simply Inc | 28.709 | 1.55 K | -1.491 | -4.94 | 5.87 K | 168.58 K |
| CYRNQ | CYRNQ | 57.60 | 799 | -0.60 | -1.03 | 477 | 27.48 K |
| IPIC | iPic Entertainment Inc | 3.60 | 714 | -0.2481 | -6.45 | 10.51 K | 37.83 K |
| YVRLF | Liquid Media Group Ltd. | 11.40 | 482 | -0.64 | -5.32 | 2.7 K | 30.78 K |
| WDBG | Woodbrook Group Holdings Inc | 52.2523 | 42 | -21.6216 | -29.27 | 8.45 K | 441.64 K |
| MJARF | MJardin Group Inc | 5.3075 | 1 | -0.6775 | -11.32 | 42.85 K | 227.41 K |
| MMMM | Quad M Solutions Inc | 14.00 | -21.00 | -60 | 74.9 K | 1.05 M | |
| ESTRF | Estre Ambiental Inc | 3.65 | -0.35 | -8.75 | 11.87 K | 43.33 K | |
| CRXPF | Vert Infrastructure Ltd | 3.30 | -0.225 | -6.38 | 17.48 K | 57.67 K | |
| CLABF | Core One Labs Inc | 27.4847 | -1.7472 | -5.98 | 765 | 21.03 K | |
| EWLL | eWellness Healthcare Corporation | 6.875 | -0.225 | -3.17 | 17.45 K | 119.96 K | |
| STMH | Stem Holdings Inc | 220.00 | -2.00 | -0.9 | 88 | 19.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 2.3 K | 36.24 K |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -2.00 | -20 | 2.84 K | 22.72 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 160 | 640 | |
| TGX | True North Gems Inc | 12.00 | -3.00 | -20 | 7 | 84 | |
| LITT | Roadman Investments Corp | 3.0333 | -0.70 | -18.75 | 214 | 649.13 | |
| LUCA | Luca Mining Corp. | 3.36 | -0.64 | -16 | 3.16 K | 10.63 K | |
| URZ | Urz Energy Corp | 10.00 | -1.25 | -11.11 | 6.19 K | 61.88 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 5.79 K | 18.54 K | |
| MGMA | Magma Silver Corp. | 6.40 | -0.80 | -11.11 | 156 | 998.4 | |
| LFST | Lifeist Wellness Inc | 24.80 | -2.60 | -9.49 | 157.77 K | 3.91 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.80 | -0.49 | -9.26 | 16.9 K | 81.12 K | |
| JUGR | Juggernaut Exploration Ltd | 13.00 | -1.00 | -7.14 | 2.87 K | 37.3 K | |
| IEI | Imperial Equities Inc | 3.628 | -0.2777 | -7.11 | 500 | 1.81 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.3502 | -6.67 | 25.1 K | 123.09 K | |
| DHB | Delivra Health Brands Inc. | 3.95 | -0.25 | -5.95 | 63.1 K | 249.25 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 11.14 K | 53.46 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 944 | 10 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 238 | 22.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0015 | -0.1559 | -4.94 | 89.72 K | 269.3 K | |
| ELBM | Electra Battery Materials Corp | 4.05 | -0.18 | -4.26 | 11.52 K | 46.64 K | |
| NPR | North Peak Resources Ltd | 3.08 | -0.12 | -3.75 | 49.1 K | 151.23 K | |
| AVG | Avidian Gold Corp | 5.70 | -0.15 | -2.56 | 667 | 3.8 K | |
| WEX | Western Exploration Inc | 95.00 | -2.50 | -2.56 | 24 | 2.28 K | |
| RET-A | Reitmans (Canada) Limited | 3.2819 | -0.0841 | -2.5 | 33.08 K | 108.55 K | |
| QST | Questor Technology Inc | 3.24 | -0.08 | -2.41 | 22.6 K | 73.22 K | |
| COV | Covalon Technologies Ltd | 5.376 | -0.1307 | -2.37 | 5.6 K | 30.11 K | |
| RX | BioSyent Inc | 6.773 | -0.1593 | -2.3 | 2.3 K | 15.58 K | |
| MPH | Medicure Inc | 5.96 | -0.03 | -0.5 | 800 | 4.77 K |