Loser Valuations for 5 December 2018 from 00:00:00 until 23:59:59

Loser Valuations for 5 December 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3748.3982 1.48 T -182.4063 -4.64 4.47 B 16.75 T
ETH-USD Ethereum 102.1419 -7.1838 -6.57 1.62 B 165.58 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 31.4189 -2.0946 -6.25 247 7.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 52.89 633.83 B -0.36 -0.68 624.91 K 33.05 M
DC Class III Milk 13.88 -0.59 -4.08 237 3.29 K
CC Cocoa 2110.00 -77.00 -3.52 18.08 K 38.16 M
HE Lean Hogs 55.85 -1.03 -1.81 8.37 K 467.41 K
KC Coffee 100.95 -0.95 -0.93 16 1.62 K
BZ Brent Crude 61.56 -0.52 -0.84 256.24 K 15.77 M
CL Crude Oil 52.89 -0.36 -0.68 624.91 K 33.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 124.50 2.64 B -1.30 -1.03 135.67 K 16.89 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROOT Roots Corp 3.52 -1.02 -22.47 683.3 K 2.41 M
ACB Aurora Cannabis Inc 745.2001 -109.20 -12.78 126.23 K 94.07 M
OGI Organigram Holdings Inc 17.24 -2.40 -12.22 343.43 K 5.92 M
WEED Canopy Growth Corp 375.10 -42.10 -10.09 452.81 K 169.85 M
AVNT Avant Brands Inc 16.50 -1.80 -9.84 6.6 K 108.95 K
XAU Goldmoney Inc 7.6735 -0.7973 -9.41 59.24 K 454.58 K
CRON Cronos Group Inc 12.95 -1.19 -8.42 2.1 M 27.23 M
BRAG Bragg Gaming Group Inc 6.00 -0.40 -6.25 46.37 K 278.2 K
BPO-PW Brookfield Office Properties Inc Pref W 7.1893 -0.4442 -5.82 1.1 K 7.91 K
BCE-PZ Bce Inc Pref Z 9.6194 -0.5741 -5.63 2.6 K 25.01 K
BN-PK Brookfield Asset Management Inc Pref K 8.3724 -0.489 -5.52 6.9 K 57.77 K
CIU-PC CU Inc Pref C 11.393 -0.6248 -5.2 1 K 11.39 K
FTS-PI Fortis Inc Pref I 9.945 -0.502 -4.81 300 2.98 K
SOIL Saturn Oil and Gas Inc 4.00 -0.20 -4.76 5.08 K 20.34 K
CPX-PA Capital Power Corporation Pref A 9.9033 -0.4781 -4.61 9.6 K 95.07 K
CWEB Charlotte's Web Holdings Inc 11.44 -0.53 -4.43 267.8 K 3.06 M
ET Evertz Technologies Ltd 5.2823 -0.2412 -4.37 39.9 K 210.76 K
SII Sprott Inc 21.3897 -0.9614 -4.3 9.44 K 201.92 K
BN-PR Brookfield Corporation 11.5733 -0.5128 -4.24 2.6 K 30.14 K
NA-PS National Bank of Canada Pref S 13.102 -0.5757 -4.21 4.48 K 58.74 K
BN-PZ Brookfield Corporation 12.3707 -0.5265 -4.08 5 K 61.85 K
DOO Brp Inc 38.7543 -1.6159 -4 118.5 K 4.59 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4155 -0.3443 -3.93 1.81 K 15.27 K
MFC-PL Manulife Financial Corp Pref L 12.3214 -0.4796 -3.75 9.2 K 113.36 K
TRP-PC TC Energy Corp Pref Series 5 9.9557 -0.3798 -3.67 16.59 K 165.12 K
BN-PT Brookfield Corporation 11.0819 -0.4199 -3.65 6.3 K 69.82 K
PPL-PC Pembina Pipeline Corp Pref C 10.9441 -0.4089 -3.6 4.59 K 50.22 K
BPO-PX Brookfield Office Properties Inc Pref X 7.4865 -0.2773 -3.57 600 4.49 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.0722 -0.4096 -3.57 2.88 K 31.89 K
BCE-PQ BCE Inc Pref Q 12.996 -0.4743 -3.52 12.96 K 168.39 K
TRZ Transat At Inc 6.86 -0.25 -3.52 29.75 K 204.1 K
FTS-PM Fortis Inc Pref M 12.3266 -0.4481 -3.51 34.22 K 421.82 K
ENB-PP Enbridge Srs P Cum Red Prf 9.9219 -0.3546 -3.45 10.8 K 107.16 K
PPL-PG Pembina Pipeline Corp Pref G 12.1314 -0.4306 -3.43 1.74 K 21.13 K
MFC-PK Manulife Financial Corp Pref K 12.59 -0.446 -3.42 9.1 K 114.57 K
BN-PC Brookfield Corporation 8.5296 -0.3018 -3.42 419 3.57 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.1554 -0.4635 -3.4 11.8 K 155.23 K
ENB-PD Enbridge D Cum Redeemable Prf 9.6193 -0.3364 -3.38 10.85 K 104.37 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.3833 -0.3202 -3.3 4.25 K 39.88 K
BPO-PE Brookfield Office Properties Inc Pref E 12.738 -0.4301 -3.27 8.78 K 111.78 K
MFC-PN Manulife Financial Corp Pref N 12.7982 -0.4319 -3.26 5.55 K 71.03 K
ESP-PA Brompton Energy Split Corp. 7.7234 -0.2564 -3.21 28.5 K 220.12 K
SYZ Sylogist Ltd 10.3449 -0.3396 -3.18 14.41 K 149.1 K
PWF-PA Power Financial Corp Pref A 11.3995 -0.3734 -3.17 971 11.07 K
PPL-PA Pembina Pipeline Corp Pref A 10.4781 -0.3414 -3.16 29.5 K 309.1 K
TRP-PD TC Energy Corp Pref Series 7 11.0549 -0.3476 -3.05 48.3 K 533.95 K
ENB-PFU Enbridge Inc Pref L 11.1355 -0.3497 -3.04 20.6 K 229.39 K
ENB-PT Enbridge Srs R Cum Red Prf 10.1034 -0.3125 -3 22.64 K 228.74 K
RAY Stingray Group Inc. 5.2033 -0.1598 -2.98 111.1 K 578.09 K
FTS-PH Fortis Inc Pref H 11.3042 -0.3432 -2.95 15.15 K 171.24 K
BCE-PI BCE Inc Pref AI 10.9367 -0.3277 -2.91 1.8 K 19.69 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.3417 -0.338 -2.89 2.65 K 30.06 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.3457 -0.3068 -2.88 50.2 K 519.35 K
MFC-PM Manulife Financial Corp Pref M 12.7831 -0.3786 -2.88 9.5 K 121.44 K
TA-PF Transalta C Cum Redeem Rate Prf 9.2289 -0.2732 -2.88 7.58 K 69.91 K
BCE-PG Bce Inc Pref G 10.8427 -0.3205 -2.87 1.81 K 19.63 K
BCE-PM BCE Inc Pref M 11.156 -0.3296 -2.87 500 5.58 K
BCE-PB BCE Inc Pref AB 10.257 -0.2992 -2.83 6.13 K 62.88 K
BBD-PB Bombardier Inc Pref B 5.9276 -0.1725 -2.83 11.86 K 70.28 K
PPL-PE Pembina Pipeline Corp Pref E 12.5368 -0.3578 -2.77 9.2 K 115.34 K
RCH Richelieu Hardware Ltd 21.4262 -0.6109 -2.77 72.86 K 1.56 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.7215 -0.3602 -2.75 2.9 K 36.89 K
SWP Swiss Water Decaffeinated Coffee Inc 5.0841 -0.1426 -2.73 12 K 61.01 K
TRP-PB TC Energy Corp Pref Series 3 9.5719 -0.268 -2.72 3 K 28.72 K
TCS Tecsys Inc J 12.2901 -0.3435 -2.72 2.7 K 33.18 K
HPS-A Hammond Power Solutions Inc 4.8557 -0.1342 -2.69 1.51 K 7.31 K
EMA-PC Emera Srs C Cum Rr Prf 12.3606 -0.3413 -2.69 4.52 K 55.91 K
BCE-PD Bce Inc Pref D 10.2558 -0.2805 -2.66 5.7 K 58.46 K
DXT Dexterra Group Inc 6.3269 -0.1729 -2.66 64.22 K 406.31 K
CMG Computer Modelling Group Ltd 4.9219 -0.1334 -2.64 126.5 K 622.62 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.0921 -0.3538 -2.63 11.94 K 156.31 K
ELD Eldorado Gold 3.7937 -0.0999 -2.57 582.69 K 2.21 M
IPCO International Petroleum Corp 4.94 -0.13 -2.56 12.3 K 60.76 K
FFH Fairfax Financial Holdings Ltd 539.4322 -13.9503 -2.52 16.88 K 9.11 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 13.9623 -0.3603 -2.52 1.67 K 23.3 K
BCE-PY BCE Inc Pref Y 10.2327 -0.2619 -2.5 5.71 K 58.42 K
BCE-PE Bce Inc Pref E 10.2371 -0.262 -2.5 3.7 K 37.88 K
CSCI Cosciens Biopharma Inc 473.00 -12.00 -2.47 130 61.49 K
LB Laurentian Bank 25.8328 -0.6423 -2.43 639.84 K 16.53 M
ENB-PH Enbridge H Cum Redeemable Prf 9.4271 -0.2341 -2.42 14.3 K 134.83 K
EMA-PF Emera Inc Pref F 12.4408 -0.3081 -2.42 6 K 74.64 K
BCE-PF BCE Inc Pref AF 10.6815 -0.263 -2.4 6.6 K 70.5 K
AQN-PD Algonquin Power & Utilities Corp 14.2499 -0.35 -2.4 3.75 K 53.47 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.2635 -0.3252 -2.39 19.27 K 255.59 K
BBD-PD Bombardier Inc Pref D 6.175 -0.1514 -2.39 6.77 K 41.82 K
HWO High Arctic Energy Services Inc 3.0181 -0.0732 -2.37 6.83 K 20.6 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.1233 -0.2928 -2.36 4.1 K 49.71 K
SLF-PJ Sun Life Financial Inc 10.6044 -0.2557 -2.35 1.62 K 17.23 K
ENB-PJ Enbridge Inc Pref 7 10.2302 -0.2462 -2.35 9.1 K 93.09 K
ENB-PFA Enbridge Inc Pref 9 11.0464 -0.2642 -2.34 4.41 K 48.74 K
EMA-PA Emera Inc Pref A 11.8813 -0.2796 -2.3 5 K 59.41 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.5936 -0.317 -2.28 38.55 K 524.03 K
FTS-PK Fortis Inc Pref K 10.931 -0.2514 -2.25 3.9 K 42.63 K
XTD Tdb Split Corp. Class A Shares 6.7715 -0.1551 -2.24 5.35 K 36.23 K
USA Americas Silver Corp 4.375 -0.10 -2.23 6.88 K 30.1 K
ENB-PFE Enbridge Inc Pref 13 12.1503 -0.2765 -2.23 8.02 K 97.4 K
EFN Element Fleet Management Corp 6.1384 -0.138 -2.2 319.59 K 1.96 M
ENB-PY Enbridge Inc Pref 3 10.1664 -0.2259 -2.17 16.19 K 164.59 K
NA-PC National Bank of Canada 14.65 -0.311 -2.08 19.4 K 284.21 K
BCE-PR BCE Inc Pref R 11.0888 -0.2331 -2.06 1.1 K 12.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 7.12 2.07 M -179792.875 -100 329.67 K 2.35 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MGMA Magma Silver Corp. 4.80 -1.60 -25 6.67 K 32.04 K
LFST Lifeist Wellness Inc 24.00 -3.20 -11.76 131.94 K 3.17 M
DHB Delivra Health Brands Inc. 3.40 -0.35 -9.33 96.6 K 328.44 K
ELBM Electra Battery Materials Corp 3.96 -0.36 -8.33 10.81 K 42.81 K
BQE BQE Water Inc 5.50 -0.50 -8.33 48 K 264 K
JUGR Juggernaut Exploration Ltd 13.00 -1.00 -7.14 2.17 K 28.2 K
PTF Pender Growth Fund Inc 3.25 -0.20 -5.8 200 650
NXS Nexus Gold Corp 25.00 -1.25 -4.76 338 8.45 K
LUCA Luca Mining Corp. 3.20 -0.16 -4.76 450 1.44 K
TIG Triumph Gold Corp 3.50 -0.10 -2.78 1.2 K 4.2 K
URZ Urz Energy Corp 9.75 -0.25 -2.5 1.62 K 15.79 K
COV Covalon Technologies Ltd 5.0493 -0.084 -1.64 2.8 K 14.14 K
RET-A Reitmans (Canada) Limited 3.2725 -0.0468 -1.41 18.8 K 61.52 K
© 2026 - CastFwd Corp.