Loser Valuations for 7 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 7 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.688 | 27.77 B | -0.2396 | -1.05 | 248.16 K | 5.63 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.7974 | 11.32 B | -0.7998 | -8.33 | 20 | 175.95 |
| GSAT | Globalstar | 5.40 | 10.92 B | -0.15 | -2.7 | 112.3 K | 606.42 K |
| SEB | Seaboard Corporation | 3705.4246 | 3.38 B | -24.9939 | -0.67 | 400 | 1.48 M |
| NOG | Northern Oil and Gas | 19.5085 | 2.43 B | -0.3238 | -1.63 | 616.5 K | 12.03 M |
| CET | Central Securities Corp | 17.7449 | 1.63 B | -0.2892 | -1.6 | 37.3 K | 661.88 K |
| ESBA | Empire State Realty Op LP | 13.9367 | 1.46 B | -0.1469 | -1.04 | 5.5 K | 76.65 K |
| REPX | Riley Exploration Permian Inc | 9.4666 | 894.52 M | -0.1875 | -1.94 | 195 | 1.85 K |
| BHB | Bar Harbor Bankshares | 17.6458 | 687.57 M | -0.3256 | -1.81 | 28.5 K | 502.91 K |
| RLGT | Radiant Logistics | 5.05 | 417.65 M | -0.12 | -2.32 | 125.84 K | 635.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7987 | 278.41 M | -0.0477 | -0.54 | 58.2 K | 512.08 K |
| INFU | Infusystems Holdings | 3.38 | 272.67 M | -0.18 | -5.06 | 8.5 K | 28.73 K |
| EVI | Evi Industries Inc | 32.67 | 270.19 M | -2.3157 | -6.62 | 14 K | 457.38 K |
| ACU | Acme United Corp | 12.7652 | 262.16 M | -0.1736 | -1.34 | 7.4 K | 94.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7651 | 240.14 M | -0.03 | -0.52 | 99.1 K | 571.32 K |
| ELLO | Ellomay Capital Ltd | 8.14 | 240.03 M | -0.27 | -3.21 | 101 | 822.14 |
| NEN | New England Realty Associates | 45.9272 | 156.05 M | -2.0288 | -4.23 | 1.9 K | 87.26 K |
| ESP | Espey Mfg. & Electronics | 21.9794 | 140.16 M | -0.2746 | -1.23 | 1 K | 21.98 K |
| EPM | Evolution Petroleum Corp | 4.8561 | 139.8 M | -0.0355 | -0.73 | 94.9 K | 460.84 K |
| SIF | Sifco Industries | 4.31 | 125.71 M | -0.09 | -2.05 | 3.3 K | 14.22 K |
| BCV | Bancroft Convertible Fund | 10.1537 | 117.76 M | -0.2512 | -2.41 | 36.7 K | 372.64 K |
| NINE | Nine Energy Service, Inc. | 25.32 | 103.79 M | -0.16 | -0.63 | 192.42 K | 4.87 M |
| SDEV | Stablecoin Development Corporation | 4858.4746 | 71.65 M | -202.4365 | -4 | 4 | 19.43 K |
| WYY | Widepoint Corp | 4.612 | 62.89 M | -0.288 | -5.88 | 8.88 K | 40.95 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.05 | -1.37 | 17.87 K | 64.35 K |
| WWR | Westwater Resources | 8.25 | 50.18 M | -0.25 | -2.94 | 11.17 K | 92.12 K |
| DXR | Daxor Corp | 5.81 | 49.33 M | -0.54 | -8.5 | 16.04 K | 93.18 K |
| MYO | Myomo Inc | 52.80 | 47.93 M | -0.30 | -0.56 | 947 | 50 K |
| IBIO | Ibio Inc | 355.00 | 47.5 M | -25.00 | -6.58 | 56 | 19.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.71 | 44.96 M | -0.39 | -2.77 | 24.43 K | 334.98 K |
| FSP | Franklin Street Properties | 5.2887 | 44.87 M | -0.126 | -2.33 | 282.4 K | 1.49 M |
| XTNT | Xtant Medical Holdings Inc | 3.35 | 40.6 M | -0.05 | -1.47 | 4.59 K | 15.39 K |
| GRF | Eagle Capital Growth Fund | 4.774 | 39.68 M | -0.1515 | -3.08 | 2.1 K | 10.03 K |
| CVM | Cel-Sci Corp | 92.40 | 25.5 M | -0.60 | -0.65 | 4.63 K | 427.81 K |
| CPHI | China Pharma Holdings | 25.30 | 24.52 M | -0.71 | -2.73 | 1.69 K | 42.71 K |
| AIRI | Air Industries Group Inc | 9.208 | 13.6 M | -0.992 | -9.73 | 14.34 K | 132.02 K |
| ACCS | Access Newswire Inc | 11.66 | 13.03 M | -0.50 | -4.11 | 323 | 3.77 K |
| MYND | Mynd.Ai Inc ADR | 38.7348 | 11.45 M | -2.2988 | -5.6 | 22.72 K | 880.05 K |
| CVR | Chicago Rivet & Machine Company | 25.2694 | 10.15 M | -0.3471 | -1.35 | 400 | 10.11 K |
| TOVX | Theriva Biologics Inc | 170.00 | 7.64 M | -2.50 | -1.45 | 728 | 123.76 K |
| PLAG | Planet Green Holdings Corp | 35.80 | 5.26 M | -0.30 | -0.83 | 9.71 K | 347.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3764.9971 | 4.91 M | -104.9968 | -2.71 | 16 | 60.24 K |
| YCBD | Cbdmd Inc | 1396.7986 | 4.66 M | -10.80 | -0.77 | 769 | 1.07 M |
| OPTT | Ocean Power Tech Inc | 8.204 | 3.86 M | -0.076 | -0.92 | 113.5 K | 931.2 K |
| PW | Power REIT | 5.56 | 2.48 M | -0.1024 | -1.81 | 3.89 K | 21.61 K |
| ITP | IT Tech Packaging Inc | 7.20 | 1.96 M | -0.199 | -2.69 | 93 | 669.6 |
| OGEN | Oragenics Inc | 1926.00 | 1.58 M | -342.00 | -15.08 | 1.98 K | 3.81 M |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.165 | -1.96 | 3.27 K | 27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4769 | -0.7801 | -2.97 | 2.8 K | 71.34 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.37 | -0.4048 | -2.41 | 500 | 8.19 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.80 | -0.13 | -0.59 | 6.87 K | 149.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3413.7998 | 1.48 T | -107.061 | -3.04 | 6.03 B | 20.58 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 140.90 | -0.90 | -0.63 | 101 | 14.23 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9951.1602 | 1.11 B | -407.54 | -3.93 | 74.74 M | 743.74 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.0139 | 4.98 T | -1.4796 | -3.57 | 169.13 M | 6.77 B |
| NVDA | Nvidia Corporation | 3.6593 | 4.51 T | -0.2648 | -6.75 | 681.68 M | 2.49 B |
| MSFT | Microsoft Corporation | 97.7384 | 3.94 T | -4.0747 | -4 | 45.04 M | 4.4 B |
| GOOGL | Alphabet Inc Class A | 51.90 | 3.5 T | -1.5621 | -2.92 | 42.68 M | 2.22 B |
| GOOG | Alphabet Inc Class C | 51.407 | 3.49 T | -1.5944 | -3.01 | 42.02 M | 2.16 B |
| AMZN | Amazon.com Inc | 81.4565 | 2.8 T | -3.503 | -4.12 | 151.52 M | 12.34 B |
| META | Meta Platforms Inc | 136.35 | 1.56 T | -2.1928 | -1.58 | 21.2 M | 2.89 B |
| TSLA | Tesla Inc | 23.8643 | 1.42 T | -0.3397 | -1.4 | 172.67 M | 4.12 B |
| WMT | Walmart Inc. | 27.8023 | 998.9 B | -0.4714 | -1.67 | 25.49 M | 708.67 M |
| MU | Micron Technology | 34.4374 | 780.68 B | -2.3017 | -6.26 | 30.62 M | 1.05 B |
| AMD | Advanced Micro Devices | 19.46 | 736.46 B | -1.84 | -8.64 | 105.76 M | 2.06 B |
| ASML | ASML Holding N.V. ADR | 148.5492 | 549.12 B | -6.3505 | -4.1 | 1.41 M | 209.78 M |
| COST | Costco Wholesale | 203.3031 | 466.86 B | -7.5404 | -3.58 | 2.88 M | 585.9 M |
| CSCO | Cisco Systems Inc | 37.2755 | 370.01 B | -1.5652 | -4.03 | 38.3 M | 1.43 B |
| INTC | Intel Corp | 39.7966 | 299.13 B | -1.8332 | -4.4 | 34.02 M | 1.35 B |
| AZN | Astrazeneca Plc ADR | 63.4266 | 289.14 B | -1.1462 | -1.78 | 1.91 M | 121.33 M |
| AMAT | Applied Materials | 31.1755 | 264.04 B | -0.9731 | -3.03 | 15.64 M | 487.48 M |
| NFLX | Netflix Inc | 26.514 | 260.38 B | -1.774 | -6.27 | 124.67 M | 3.31 B |
| PANW | Palo Alto Networks Inc | 29.1816 | 256.86 B | -1.115 | -3.68 | 8.34 M | 243.26 M |
| TXN | Texas Instruments | 74.8588 | 253.58 B | -4.0031 | -5.08 | 8.84 M | 661.59 M |
| LRCX | Lam Research Corp | 12.5729 | 250.84 B | -0.7014 | -5.28 | 30.85 M | 387.82 M |
| AMGN | Amgen Inc | 153.3773 | 249.05 B | -6.0649 | -3.8 | 3.15 M | 483.51 M |
| LIN | Linde Plc | 136.3393 | 236.54 B | -2.9104 | -2.09 | 2.52 M | 343.4 M |
| GILD | Gilead Sciences Inc | 51.322 | 207 B | -1.5363 | -2.91 | 5.66 M | 290.35 M |
| PEP | Pepsico Inc | 92.8487 | 192.61 B | -0.8177 | -0.87 | 4.62 M | 428.54 M |
| SHOP | Shopify Inc | 14.688 | 191.58 B | -1.002 | -6.39 | 16.36 M | 240.35 M |
| VZ | Verizon Communications Inc | 38.0308 | 189.37 B | -0.2638 | -0.69 | 16.95 M | 644.55 M |
| KLAC | K L A-Tencor Corp | 83.6228 | 180.45 B | -3.0568 | -3.53 | 1.19 M | 99.64 M |
| QCOM | Qualcomm Inc | 46.9695 | 176.99 B | -0.9396 | -1.96 | 17.05 M | 801.05 M |
| ADI | Analog Devices | 75.7653 | 176.17 B | -2.7265 | -3.47 | 2.96 M | 224.34 M |
| TMUS | T-Mobile US | 63.1598 | 171.61 B | -1.548 | -2.39 | 3.34 M | 211 M |
| ISRG | Intuitive Surg Inc | 163.8967 | 159.96 B | -9.1333 | -5.28 | 2.77 M | 454.26 M |
| VRTX | Vertex Pharmaceutic | 172.21 | 138.71 B | -7.40 | -4.12 | 1.63 M | 280.24 M |
| IBKR | Interactive Brokers | 13.2155 | 129.18 B | -0.7422 | -5.32 | 2.82 M | 37.3 M |
| MRVL | Marvell Technology Inc | 14.8138 | 127.05 B | -0.6236 | -4.04 | 10.76 M | 159.37 M |
| SBUX | Starbucks Corporation | 55.8968 | 120.18 B | -0.922 | -1.62 | 11.06 M | 618.08 M |
| ADP | Automatic Data Processing, Inc. | 118.4825 | 119.75 B | -3.2739 | -2.69 | 2.83 M | 335.31 M |
| BKNG | Booking Holdings Inc | 72.0347 | 119.49 B | -1.8742 | -2.54 | 10.23 M | 737.28 M |
| PDD | Pinduoduo Inc ADR | 20.61 | 118.18 B | -1.93 | -8.56 | 5.8 M | 119.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9837 | 112.71 B | -0.1744 | -0.53 | 827 K | 27.28 M |
| CME | CME Group Inc | 141.0789 | 109.49 B | -0.9124 | -0.64 | 1.82 M | 256.9 M |
| MAR | Marriot International | 105.1482 | 107.24 B | -3.8468 | -3.53 | 2.64 M | 277.28 M |
| STX | Seagate Technology | 29.9939 | 105.83 B | -1.3155 | -4.2 | 4.34 M | 130.31 M |
| EQIX | Equinix Inc | 337.128 | 100.25 B | -5.4521 | -1.59 | 450.3 K | 151.81 M |
| WDC | Western Digital Cp | 29.6155 | 98.74 B | -1.1063 | -3.6 | 6.26 M | 185.4 M |
| REGN | Regeneron Pharmaceuticals | 370.3282 | 93.55 B | -8.8005 | -2.32 | 835.8 K | 309.52 M |
| ADBE | Adobe Systems Inc | 238.00 | 93.14 B | -12.63 | -5.04 | 3.97 M | 945.12 M |
| INTU | Intuit Inc | 193.1823 | 91.26 B | -8.6734 | -4.3 | 1.77 M | 341.47 M |
| CSX | CSX Corp | 20.5732 | 90.99 B | -0.5412 | -2.56 | 24.65 M | 507.06 M |
| MNST | Monster Beverage Cp | 28.705 | 89.57 B | -0.43 | -1.48 | 7.38 M | 211.73 M |
| CTAS | Cintas Corp | 40.1083 | 88.29 B | -1.5046 | -3.62 | 3.42 M | 137.17 M |
| CDNS | Cadence Design Systems, Inc. | 42.67 | 87.78 B | -1.33 | -3.02 | 1.82 M | 77.54 M |
| FTNT | Fortinet Inc | 14.322 | 87.31 B | -0.766 | -5.08 | 9.22 M | 132 M |
| CMCSA | Comcast Corporation | 28.5512 | 86.61 B | -0.3587 | -1.24 | 21.99 M | 627.72 M |
| SNPS | Synopsys Inc | 87.82 | 86.32 B | -3.37 | -3.7 | 1.42 M | 124.44 M |
| MDLZ | Mondelez Intl Inc | 36.4435 | 83.57 B | -0.3744 | -1.02 | 6.92 M | 252.04 M |
| NTES | Netease Inc ADR | 40.7596 | 82.89 B | -0.3204 | -0.78 | 4.97 M | 202.39 M |
| MELI | MercadoLibre Inc | 346.56 | 76.55 B | -4.00 | -1.14 | 389.97 K | 135.15 M |
| ROST | Ross Stores Inc | 72.9682 | 74.13 B | -3.0178 | -3.97 | 3.47 M | 253.54 M |
| ORLY | O'Reilly Automotive | 22.0968 | 72.33 B | -0.5973 | -2.63 | 8.27 M | 182.7 M |
| HON | Honeywell International Inc. Common Stock | 112.5216 | 69.74 B | -2.3119 | -2.01 | 3.87 M | 435.1 M |
| NXPI | Nxp Semiconductors | 67.8118 | 62.58 B | -4.9197 | -6.76 | 4.16 M | 281.89 M |
| FAST | Fastenal Company | 11.4731 | 60.8 B | -0.4257 | -3.58 | 13.02 M | 149.42 M |
| NDAQ | Nasdaq Inc | 26.0318 | 59.88 B | -0.7539 | -2.81 | 3.5 M | 91.17 M |
| ARGX | Argenx Se ADR | 101.61 | 58.31 B | -1.99 | -1.92 | 160.08 K | 16.27 M |
| MPWR | Monolithic Power Sys | 114.7095 | 58.06 B | -3.4932 | -2.96 | 274.1 K | 31.44 M |
| GRMN | Garmin Ltd | 54.4419 | 55.03 B | -0.2946 | -0.54 | 982.5 K | 53.49 M |
| ADSK | Autodesk Inc | 132.57 | 54.7 B | -7.57 | -5.4 | 2.11 M | 279.95 M |
| PCAR | Paccar Inc | 28.3559 | 53.69 B | -0.74 | -2.54 | 3.34 M | 94.6 M |
| EBAY | Ebay Inc | 25.7758 | 53.54 B | -0.3637 | -1.39 | 11.79 M | 303.78 M |
| IDXX | Idexx Laboratories | 190.01 | 53.26 B | -9.68 | -4.85 | 621.69 K | 118.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.4995 | 50.99 B | -0.7202 | -1.84 | 1.21 M | 46.42 M |
| PYPL | PayPal Holdings | 82.3298 | 49.21 B | -3.0338 | -3.55 | 8.42 M | 693.17 M |
| LITE | Lumentum Hld | 41.91 | 48.84 B | -2.82 | -6.3 | 2.14 M | 89.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 43.7202 | 48.79 B | -0.4329 | -0.98 | 1.03 M | 45.14 M |
| FITB | Fifth Third Bancorp | 19.1258 | 47.93 B | -0.2765 | -1.43 | 5.53 M | 105.85 M |
| ROP | Roper Industries | 273.1074 | 47.2 B | -2.3013 | -0.84 | 776.69 K | 212.12 M |
| WDAY | Workday Inc | 160.43 | 46.49 B | -7.70 | -4.58 | 4 M | 642.2 M |
| ONC | BeiGene, Ltd. | 137.59 | 46.3 B | -2.03 | -1.45 | 389.8 K | 53.63 M |
| NTRA | Natera Inc | 16.97 | 45.05 B | -0.72 | -4.07 | 458.12 K | 7.77 M |
| PAYX | Paychex Inc | 54.6006 | 41.67 B | -1.2021 | -2.15 | 2.17 M | 118.41 M |
| TTWO | Take-Two Interactive Software | 102.67 | 40.18 B | -3.53 | -3.32 | 2.9 M | 297.73 M |
| JD | Jd.com Inc ADR | 19.0344 | 39.31 B | -0.2728 | -1.41 | 13.52 M | 257.4 M |
| TEAM | Atlassian | 80.46 | 38.9 B | -4.68 | -5.5 | 1.82 M | 146.23 M |
| COHR | Coherent Inc | 34.29 | 37.98 B | -0.68 | -1.94 | 849.2 K | 29.12 M |
| BIIB | Biogen Inc | 316.73 | 36.71 B | -9.97 | -3.05 | 1.17 M | 371.24 M |
| UAL | United Airlines Holdings Inc | 88.23 | 36.63 B | -4.80 | -5.16 | 5.05 M | 445.79 M |
| VOD | Vodafone Grp Plc ADR | 12.7411 | 36.1 B | -0.168 | -1.3 | 7.51 M | 95.67 M |
| TER | Teradyne Inc | 31.5444 | 34.07 B | -1.1608 | -3.55 | 2.76 M | 87.03 M |
| ODFL | Old Dominion Freight Line Inc | 41.5134 | 33.98 B | -1.7541 | -4.05 | 2.37 M | 98.49 M |
| FISV | Fiserv Inc | 74.74 | 33.44 B | -1.33 | -1.75 | 2.4 M | 179.61 M |
| ERIC | Ericsson ADR | 6.9229 | 33.25 B | -0.1119 | -1.59 | 4.2 M | 29.05 M |
| NTAP | Netapp Inc | 52.6248 | 33.23 B | -3.3427 | -5.97 | 3.18 M | 167.23 M |
| GMAB | Genmab A/S ADR | 15.185 | 32.98 B | -0.275 | -1.78 | 82.7 K | 1.26 M |
| ZS | Zscaler Inc | 40.39 | 32.23 B | -2.59 | -6.03 | 2.13 M | 86 M |
| ILMN | Illumina Inc | 312.6556 | 32.23 B | -12.5584 | -3.86 | 1.12 M | 349.21 M |
| STLD | Steel Dynamics Inc | 27.625 | 31.7 B | -0.7097 | -2.5 | 4.61 M | 127.46 M |
| MCHP | Microchip Technology | 30.6371 | 31.68 B | -1.3692 | -4.28 | 5.34 M | 163.48 M |
| NTRS | Northern Trust Corp | 70.9954 | 31.29 B | -1.6047 | -2.21 | 1.41 M | 99.76 M |
| HBAN | Huntington Bcshs | 9.5134 | 31.18 B | -0.1489 | -1.54 | 18.07 M | 171.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.2793 | 1.95 T | -0.2912 | -0.92 | 10.8 M | 337.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 307674.00 | 1.22 T | -4325.9063 | -1.39 | 272 | 83.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.88 | 1.22 T | -3.08 | -1.48 | 5.48 M | 1.12 B |
| LLY | Eli Lilly and Company | 103.183 | 1.21 T | -2.0531 | -1.95 | 4.13 M | 425.95 M |
| WMT | Walmart Stores | 27.8689 | 998.9 B | -0.4725 | -1.67 | 25.49 M | 710.36 M |
| JPM | JP Morgan Chase & Company | 84.5062 | 888.27 B | -1.5544 | -1.81 | 19.25 M | 1.63 B |
| V | Visa Inc | 130.3067 | 789.94 B | -3.7445 | -2.79 | 14.01 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 60.6529 | 676.62 B | -0.5859 | -0.96 | 16.22 M | 984.07 M |
| MA | Mastercard Inc | 188.6486 | 568.62 B | -6.2307 | -3.2 | 4.97 M | 937.22 M |
| ABBV | Abbvie Inc | 63.1374 | 514.92 B | -2.4468 | -3.73 | 6.74 M | 425.4 M |
| KO | Coca-Cola Company | 39.3125 | 411.56 B | -0.2322 | -0.59 | 15.57 M | 611.93 M |
| PG | Procter & Gamble Company | 80.9492 | 383.36 B | -0.9632 | -1.18 | 8 M | 647.33 M |
| ORCL | Oracle Corporation | 42.2167 | 361.97 B | -0.624 | -1.46 | 23.98 M | 1.01 B |
| MRK | Merck & Company | 58.0926 | 361.73 B | -1.2494 | -2.11 | 13.23 M | 768.5 M |
| UNH | Unitedhealth Group Inc | 240.0496 | 353.17 B | -6.8399 | -2.77 | 3.51 M | 841.88 M |
| HD | Home Depot | 144.5216 | 342.68 B | -2.6514 | -1.8 | 6.23 M | 899.81 M |
| BAC | Bank of America Corporation | 21.3395 | 341.01 B | -0.7133 | -3.23 | 107.48 M | 2.29 B |
| GE | General Electric Company | 32.4519 | 335.38 B | -1.574 | -4.63 | 23.89 M | 775.2 M |
| PM | Philip Morris International Inc | 57.4014 | 308.42 B | -0.4955 | -0.86 | 4.78 M | 274.42 M |
| NVS | Novartis Ag ADR | 58.1517 | 307 B | -1.3155 | -2.21 | 3.27 M | 189.88 M |
| MS | Morgan Stanley | 32.8732 | 283.95 B | -1.0263 | -3.03 | 15.5 M | 509.51 M |
| RY | Royal Bank of Canada | 53.3242 | 278.49 B | -0.4656 | -0.87 | 651.5 K | 34.74 M |
| BABA | Alibaba Group Holding ADR | 148.5702 | 272.28 B | -2.6887 | -1.78 | 17.45 M | 2.59 B |
| SAP | SAP Ag ADR | 88.5932 | 269.45 B | -0.6949 | -0.78 | 683.7 K | 60.57 M |
| TMO | Thermo Fisher Scientific Inc | 231.2218 | 257.42 B | -6.0584 | -2.55 | 1.56 M | 361.82 M |
| RTX | Raytheon Technologies | 63.9877 | 255.76 B | -1.0714 | -1.65 | 11.92 M | 762.94 M |
| CAT | Caterpillar Inc | 105.5856 | 255.63 B | -4.1191 | -3.75 | 6.41 M | 677.2 M |
| TM | Toyota Motor Corp Ltd | 103.7246 | 254.63 B | -1.6081 | -1.53 | 206.13 K | 21.38 M |
| WFC | Wells Fargo & Company | 40.9633 | 251.98 B | -0.6765 | -1.62 | 28.51 M | 1.17 B |
| GS | Goldman Sachs Group | 151.8437 | 249.73 B | -3.7355 | -2.4 | 3.92 M | 595.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9034 | 236.03 B | -0.0598 | -1.51 | 2.27 M | 8.84 M |
| IBM | International Business Machines | 83.6277 | 231.55 B | -3.2025 | -3.69 | 7.34 M | 614.04 M |
| BML-PJ | Bank of America Corporation | 13.1113 | 228.74 B | -0.081 | -0.61 | 79.36 K | 1.04 M |
| ANET | Arista Networks Inc | 14.0681 | 215.79 B | -0.8338 | -5.6 | 13.28 M | 186.88 M |
| AXP | American Express Company | 96.5856 | 215.24 B | -1.4214 | -1.45 | 4.42 M | 426.85 M |
| DELL | Dell Technologies Inc | 26.6214 | 208.88 B | -0.4121 | -1.52 | 3.64 M | 96.97 M |
| BHP | BHP Billiton Ltd ADR | 23.8387 | 203.04 B | -0.1551 | -0.65 | 4.5 M | 107.34 M |
| DIS | Walt Disney Company | 108.0827 | 201.59 B | -1.4188 | -1.3 | 8.31 M | 897.68 M |
| TD | Toronto Dominion Bank | 37.9057 | 199.88 B | -0.2166 | -0.57 | 1.93 M | 73.09 M |
| C | Citigroup Inc | 45.1677 | 197.05 B | -1.3237 | -2.85 | 24.28 M | 1.1 B |
| MCD | McDonald's Corporation | 154.6256 | 195.68 B | -2.1044 | -1.34 | 3.09 M | 477.48 M |
| SHOP | Shopify Inc | 14.688 | 194.77 B | -1.002 | -6.39 | 16.36 M | 240.35 M |
| ABT | Abbott Laboratories | 61.1921 | 190.39 B | -1.3909 | -2.22 | 7.95 M | 486.2 M |
| BLK | Blackrock Inc | 328.1257 | 182.05 B | -5.9515 | -1.78 | 969.7 K | 318.18 M |
| DE | Deere & Company | 132.0892 | 181.09 B | -6.3955 | -4.62 | 3.01 M | 397.01 M |
| WELL | Welltower Inc | 58.7366 | 179.74 B | -0.7887 | -1.32 | 3.17 M | 186.04 M |
| NVO | Novo Nordisk A/S ADR | 41.4922 | 177.74 B | -0.2378 | -0.57 | 1.52 M | 63.12 M |
| CRM | Salesforce.com Inc | 133.9829 | 175.83 B | -6.0216 | -4.3 | 6.23 M | 834.08 M |
| UNP | Union Pacific Corp | 125.6164 | 172.38 B | -3.6036 | -2.79 | 5.29 M | 664.13 M |
| SAN | Banco Santander ADR | 3.3962 | 169.27 B | -0.0751 | -2.16 | 5.7 M | 19.35 M |
| PFE | Pfizer Inc | 29.2651 | 167.52 B | -0.7063 | -2.36 | 27.96 M | 818.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.6131 | 165.33 B | -1.3483 | -2.08 | 1.89 M | 119.98 M |
| COP | ConocoPhillips | 51.6788 | 163.71 B | -0.5488 | -1.05 | 8.1 M | 418.37 M |
| DHR | Danaher Corp | 87.236 | 161.86 B | -2.5605 | -2.85 | 2.76 M | 240.41 M |
| SCHW | The Charles Schwab Corp | 37.2825 | 158.22 B | -1.0159 | -2.65 | 9.73 M | 362.66 M |
| SONY | Sony Group Corp ADR | 9.4485 | 157.68 B | -0.1349 | -1.41 | 3.18 M | 30 M |
| ACN | Accenture Plc | 139.5152 | 153.89 B | -1.5949 | -1.13 | 3.09 M | 431.1 M |
| TJX | TJX Companies | 41.0963 | 148.83 B | -1.0617 | -2.52 | 9.69 M | 398.19 M |
| BX | Blackstone Inc | 23.9406 | 148.61 B | -0.5181 | -2.12 | 5.2 M | 124.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1579 | 146.21 B | -0.0741 | -1.42 | 1.84 M | 9.5 M |
| T | American Telephone and Telegraph Inc. | 15.8092 | 145.71 B | -0.2046 | -1.28 | 37.47 M | 592.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4429 | 137.77 B | -0.0519 | -1.49 | 4.4 M | 15.14 M |
| BA | Boeing Company | 314.0718 | 137.41 B | -8.4344 | -2.62 | 4.53 M | 1.42 B |
| RIO | Rio Tinto Plc ADR | 24.5912 | 136.19 B | -0.2193 | -0.88 | 2.45 M | 60.26 M |
| SPGI | S&P Global Inc | 158.9644 | 135.62 B | -4.0883 | -2.51 | 2.73 M | 433.72 M |
| ETN | Eaton Corp | 61.0774 | 132.76 B | -1.7488 | -2.78 | 3.32 M | 202.91 M |
| PGR | Progressive Corp | 49.9666 | 131.96 B | -1.1109 | -2.17 | 3.47 M | 173.36 M |
| BTI | British American Tobacco Industries ADR | 19.0219 | 130.83 B | -0.5024 | -2.57 | 3.07 M | 58.35 M |
| MDT | Medtronic Inc | 76.5794 | 130.22 B | -1.6252 | -2.08 | 5.9 M | 452.04 M |
| HDB | Hdfc Bank Ltd ADR | 21.1174 | 129.32 B | -0.2943 | -1.37 | 3.35 M | 70.7 M |
| LOW | Lowe's Companies | 78.214 | 125.98 B | -1.3561 | -1.7 | 4.97 M | 388.61 M |
| SYK | Stryker Corp | 155.8126 | 124.06 B | -3.3128 | -2.08 | 1.27 M | 197.63 M |
| SPOT | Spotify Technology S.A. | 135.31 | 123.97 B | -1.52 | -1.11 | 1.12 M | 150.98 M |
| PLD | Prologis Inc | 54.2961 | 123.44 B | -1.3322 | -2.39 | 2.7 M | 146.71 M |
| MCK | Mckesson Corp | 118.4809 | 122.48 B | -1.3845 | -1.16 | 2.14 M | 253.3 M |
| IBN | Icici Bank Ltd ADR | 9.4741 | 121.68 B | -0.1157 | -1.21 | 5.68 M | 53.79 M |
| COF | Capital One Financial Corp | 72.961 | 121.43 B | -1.7122 | -2.29 | 2.66 M | 194.14 M |
| BMO | Bank of Montreal | 50.3667 | 118.95 B | -0.3393 | -0.67 | 1.07 M | 53.71 M |
| PH | Parker-Hannifin Corp | 140.8507 | 115.74 B | -5.6326 | -3.85 | 951.5 K | 134.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6398 | 112.28 B | -0.0542 | -0.7 | 10.98 M | 83.92 M |
| CVNA | Carvana Co. Class A | 7.142 | 109.76 B | -0.574 | -7.44 | 14.57 M | 104.08 M |
| CVS | CVS Corp | 58.0571 | 107.28 B | -1.9433 | -3.24 | 10.56 M | 612.87 M |
| NOW | Servicenow Inc | 182.38 | 105.84 B | -5.22 | -2.78 | 1.75 M | 319 M |
| ENB | Enbridge Inc | 19.8449 | 104.51 B | -0.2424 | -1.21 | 5.38 M | 106.85 M |
| HCA | Hca Holdings Inc | 127.6087 | 103.4 B | -4.6869 | -3.54 | 1.83 M | 233.5 M |
| MPC | Marathon Petroleum Corp | 48.9117 | 101.49 B | -1.5811 | -3.13 | 9.72 M | 475.51 M |
| VLO | Valero Energy Corp | 56.6965 | 96.62 B | -2.1264 | -3.61 | 4.67 M | 264.74 M |
| ICE | Intercontinental Exchange | 71.355 | 96.27 B | -0.645 | -0.9 | 2.59 M | 184.82 M |
| PSX | Phillips 66 | 67.5245 | 95.85 B | -1.6816 | -2.43 | 3.88 M | 262.04 M |
| GD | General Dynamics Corp | 141.5097 | 95.68 B | -3.0774 | -2.13 | 1.78 M | 251.77 M |
| MMM | 3M Company | 128.0049 | 95.67 B | -2.867 | -2.19 | 2.7 M | 345.15 M |
| WM | Waste Management | 80.8865 | 93.95 B | -1.4632 | -1.78 | 1.82 M | 147.58 M |
| USB | U.S. Bancorp | 38.094 | 92.63 B | -0.4269 | -1.11 | 9.56 M | 364.25 M |
| BN | Brookfield Corporation | 13.6201 | 92.37 B | -0.147 | -1.07 | 3.78 M | 51.45 M |
| UPS | United Parcel Service | 78.9999 | 92.21 B | -2.0403 | -2.52 | 3.17 M | 250.61 M |
| ELV | Elevance Health Inc | 254.1154 | 91.96 B | -6.2321 | -2.39 | 1.68 M | 425.77 M |
| GLW | Corning Inc | 25.8017 | 91.42 B | -0.6896 | -2.6 | 6.53 M | 168.52 M |
| EMR | Emerson Electric Company | 53.2309 | 90.93 B | -0.7103 | -1.32 | 5.23 M | 278.52 M |
| ING | ING Groep N.V. ADR | 7.4628 | 90.4 B | -0.1177 | -1.55 | 5.56 M | 41.5 M |
| PNC | PNC Bank | 96.7875 | 89.43 B | -2.1031 | -2.13 | 2.75 M | 266.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2137 | 150.91 M | -0.1063 | -0.55 | 5.74 K | 110.25 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 44 | 495 | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.50 | -9.09 | 138.8 K | 694 K | |
| SHOP | Shopify Inc | 19.513 | -1.452 | -6.93 | 4.25 M | 82.99 M | |
| GOOS | Canada Goose Holdings Inc | 77.77 | -5.77 | -6.91 | 610.1 K | 47.45 M | |
| DII-B | Dorel Industries Inc | 7.074 | -0.5081 | -6.7 | 152.75 K | 1.08 M | |
| VLE | Valeura Energy Inc | 3.35 | -0.24 | -6.69 | 246.4 K | 825.44 K | |
| CFW | Calfrac Well Services Ltd | 119.00 | -8.50 | -6.67 | 17.25 K | 2.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.26 | -0.56 | -6.35 | 1.2 K | 9.91 K | |
| CVVY | Pieridae Energy Limited | 3.66 | -0.24 | -6.15 | 19.8 K | 72.47 K | |
| CCL-A | CCL Industries Inc | 48.1706 | -2.6038 | -5.13 | 100 | 4.82 K | |
| IPO | Inplay Oil Corp | 5.1368 | -0.2681 | -4.96 | 22.03 K | 113.18 K | |
| ELF | E-L Financial | 4.951 | -0.2542 | -4.88 | 1.9 K | 9.41 K | |
| QSR | Restaurant Brands International Inc | 56.2507 | -2.8075 | -4.75 | 482.3 K | 27.13 M | |
| BCE-PT | Bce Inc Pref T | 9.7126 | -0.4508 | -4.44 | 700 | 6.8 K | |
| ACQ | Autocanada Inc | 10.5996 | -0.4874 | -4.4 | 182.42 K | 1.93 M | |
| EQB | EQB Inc | 27.2676 | -1.2047 | -4.23 | 155.2 K | 4.23 M | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 1.69 K | 6.44 K | |
| JWEL | Jamieson Wellness Inc | 18.339 | -0.7669 | -4.01 | 72.1 K | 1.32 M | |
| NTR | Nutrien Ltd | 50.1794 | -2.081 | -3.98 | 1.68 M | 84.46 M | |
| NEO | NEO Performance Materials Inc | 10.0111 | -0.4077 | -3.91 | 33.7 K | 337.37 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.9319 | -0.2773 | -3.85 | 3.4 K | 23.57 K | |
| CP | Canadian Pacific Kansas City Ltd | 47.2048 | -1.8732 | -3.82 | 2.41 M | 113.72 M | |
| MAL | Magellan Aero | 12.6743 | -0.5001 | -3.8 | 21.79 K | 276.22 K | |
| IVQ-U | Invesque Inc | 5.4655 | -0.2152 | -3.79 | 32.8 K | 179.27 K | |
| AC | Air Canada | 26.77 | -1.03 | -3.71 | 1.17 M | 31.38 M | |
| DOO | Brp Inc | 36.7344 | -1.4092 | -3.69 | 301.5 K | 11.08 M | |
| ROOT | Roots Corp | 3.46 | -0.13 | -3.62 | 243.2 K | 841.47 K | |
| BB | Blackberry Ltd | 10.65 | -0.39 | -3.53 | 1.99 M | 21.18 M | |
| GIL | Gildan Activewear Inc | 38.0874 | -1.3786 | -3.49 | 576 K | 21.94 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3721 | -0.3382 | -3.48 | 10.74 K | 100.68 K | |
| MG | Magna International Inc | 47.2432 | -1.7012 | -3.48 | 980.31 K | 46.31 M | |
| AVNT | Avant Brands Inc | 16.80 | -0.60 | -3.45 | 6.01 K | 101.02 K | |
| WPRT | Westport Fuel Systems Inc | 25.40 | -0.90 | -3.42 | 4.11 K | 104.29 K | |
| AETR | Aetherion Technologies Inc. | 25.40 | -0.90 | -3.42 | 4.11 K | 104.29 K | |
| RVX | Resverlogix Corp | 3.11 | -0.11 | -3.42 | 51.3 K | 159.55 K | |
| BNE | Bonterra Energy Corp | 6.6165 | -0.2301 | -3.36 | 383.15 K | 2.54 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.6354 | -0.3978 | -3.31 | 2.5 K | 29.09 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.5829 | -0.4916 | -3.26 | 33.3 K | 485.65 K | |
| KXS | Kinaxis Inc | 69.39 | -2.31 | -3.22 | 91.5 K | 6.35 M | |
| CNR | Canadian National Railway Co. | 90.8061 | -2.9611 | -3.16 | 1.34 M | 121.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 31.4245 | -0.9922 | -3.06 | 3.4 K | 106.84 K | |
| RCH | Richelieu Hardware Ltd | 20.3321 | -0.6382 | -3.04 | 206.98 K | 4.21 M | |
| TSND | Terrascend Corp | 6.40 | -0.20 | -3.03 | 53 K | 339.2 K | |
| BOS | Airboss America J | 7.0233 | -0.2109 | -2.92 | 9.23 K | 64.8 K | |
| PBL | Pollard Banknote Ltd | 19.8885 | -0.5966 | -2.91 | 6.8 K | 135.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0597 | -0.3012 | -2.91 | 17.05 K | 171.48 K | |
| BHC | Bausch Health Companies Inc | 31.45 | -0.93 | -2.87 | 1.06 M | 33.35 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8646 | -0.2611 | -2.86 | 12.2 K | 108.15 K | |
| CCO | Cameco Corp | 14.9058 | -0.439 | -2.86 | 1.34 M | 19.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.516 | -3.061 | -2.72 | 223.1 K | 24.43 M | |
| MFC | Manulife Fin | 14.0434 | -0.3895 | -2.7 | 5.73 M | 80.5 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4872 | -0.2906 | -2.7 | 10.48 K | 109.96 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.8042 | -0.3704 | -2.61 | 14 K | 193.22 K | |
| PNP | Pinetree Capital Ltd | 3.02 | -0.08 | -2.58 | 500 | 1.51 K | |
| ENS | E Split Corp | 4.8165 | -0.1258 | -2.55 | 13.5 K | 65.02 K | |
| CIGI | Colliers International Group Inc | 79.2448 | -2.0672 | -2.54 | 87.42 K | 6.93 M | |
| NFI | Nfi Group Inc. | 29.4518 | -0.7578 | -2.51 | 444.23 K | 13.08 M | |
| TOT | Total Energy Services Inc | 8.2489 | -0.2096 | -2.48 | 20.12 K | 165.95 K | |
| WFG | West Fraser Timber CO Ltd | 63.494 | -1.5632 | -2.4 | 493.5 K | 31.33 M | |
| GDV | Global Dividend Growth Split Corp | 3.131 | -0.0765 | -2.39 | 4.03 K | 12.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6837 | -0.5263 | -2.37 | 440.15 K | 9.54 M | |
| TOY | Spin Master Corp | 38.0882 | -0.9116 | -2.34 | 99.7 K | 3.8 M | |
| BDT | Bird Construction Inc | 4.4751 | -0.0997 | -2.18 | 24.6 K | 110.09 K | |
| TF | Timbercreek Financial Corp | 4.7488 | -0.1055 | -2.17 | 245.3 K | 1.16 M | |
| CJT | Cargojet Inc | 70.4772 | -1.5452 | -2.15 | 24 K | 1.69 M | |
| WPK | Winpak Ltd | 38.8949 | -0.849 | -2.14 | 32.11 K | 1.25 M | |
| WRG | Western Energy Services Corp | 55.20 | -1.20 | -2.13 | 483 | 26.66 K | |
| MTY | Mty Food Group Inc | 55.9555 | -1.1911 | -2.08 | 52.9 K | 2.96 M | |
| ENGH | Enghouse Systems Ltd | 27.3439 | -0.5753 | -2.06 | 104.13 K | 2.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8834 | -0.1236 | -2.06 | 228.91 K | 1.35 M | |
| BN-PFE | Brookfield Corporation | 12.0095 | -0.2503 | -2.04 | 4.5 K | 54.04 K | |
| GIB-A | CGI Inc | 82.5362 | -1.7144 | -2.03 | 634.16 K | 52.34 M | |
| CAE | Cae Inc | 25.1588 | -0.5192 | -2.02 | 544.94 K | 13.71 M | |
| KBL | Kbro Linen Inc | 26.6148 | -0.5474 | -2.02 | 4.7 K | 125.09 K | |
| WFC | Wall Financial | 12.3609 | -0.2523 | -2 | 1.7 K | 21.01 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.9257 | -0.2219 | -1.99 | 65.97 K | 720.78 K | |
| RAY | Stingray Group Inc. | 5.0797 | -0.1018 | -1.96 | 130.1 K | 660.87 K | |
| PPL | Pembina Pipeline Corp | 24.3314 | -0.4837 | -1.95 | 1.21 M | 29.53 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3079 | -0.2008 | -1.91 | 13.5 K | 139.18 K | |
| MRE | Martinrea International Inc | 8.9435 | -0.174 | -1.91 | 299.7 K | 2.68 M | |
| IFP | Interfor Corp | 14.4803 | -0.2817 | -1.91 | 349.4 K | 5.06 M | |
| TPX-B | Molson Coors Canada Inc | 69.8305 | -1.3515 | -1.9 | 1.88 K | 131.35 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.2954 | -0.2487 | -1.84 | 13.6 K | 180.82 K | |
| AGF-B | AGF Management Limited | 3.2258 | -0.0603 | -1.83 | 46.89 K | 151.25 K | |
| FSV | Firstservice Corp | 94.9378 | -1.7728 | -1.83 | 40.1 K | 3.81 M | |
| OGI | Organigram Holdings Inc | 19.28 | -0.36 | -1.83 | 374.65 K | 7.22 M | |
| NOA | North American Construction Group Ltd | 10.5996 | -0.1971 | -1.83 | 61.3 K | 649.76 K | |
| BCE-PR | BCE Inc Pref R | 10.8224 | -0.1998 | -1.81 | 6.39 K | 69.21 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9916 | -0.2144 | -1.76 | 176.15 K | 2.11 M | |
| VET | Vermilion Energy Inc | 23.1941 | -0.4011 | -1.7 | 1.17 M | 27.07 M | |
| WCN | Waste Connections Inc | 96.7388 | -1.6726 | -1.7 | 297.6 K | 28.79 M | |
| BCE-PE | Bce Inc Pref E | 10.2797 | -0.1768 | -1.69 | 3.65 K | 37.52 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.0157 | -0.2222 | -1.68 | 26.79 K | 348.65 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.637 | -0.1638 | -1.67 | 5.5 K | 53 K | |
| LAS-A | Lassonde Industries Inc | 174.7321 | -2.9359 | -1.65 | 1.83 K | 319.93 K | |
| L | Loblaw CO | 12.7736 | -0.2135 | -1.64 | 3.81 M | 48.62 M | |
| WSP | WSP Global Inc | 56.1276 | -0.9364 | -1.64 | 144.85 K | 8.13 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.9239 | -0.1805 | -1.63 | 8.1 K | 88.48 K | |
| CXI | Currency Exchange International Corp | 27.01 | -0.44 | -1.6 | 1 K | 27.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.725 | 91.72 B | -0.425 | -6.91 | 800 | 4.58 K |
| BYDDY | BYD Company Limited | 13.90 | 86.16 B | -0.24 | -1.7 | 24.02 K | 333.86 K |
| MBGAF | Mercedes-Benz Group AG | 43.9548 | 43.82 B | -1.2108 | -2.68 | 93 K | 4.09 M |
| BRDCY | Bridgestone Corporation | 18.4884 | 32.14 B | -0.2049 | -1.1 | 32.3 K | 597.14 K |
| LNWO | Light & Wonder, Inc. | 16.86 | 5.98 B | -1.04 | -5.81 | 1.58 M | 26.7 M |
| HOS | Hornbeck Offshore Services, Inc | 7.23 | 1.75 B | -0.16 | -2.17 | 1.7 M | 12.3 M |
| GTCH | GBT Technologies Inc | 1700.00 | 2.44 M | -27.50 | -1.59 | 60 | 102 K |
| MMEX | MMEX Resources Corporation | 600.00 | 2.23 M | -100.00 | -14.29 | 10 | 6 K |
| MSRM | Mushrooms Inc. | 4.205 | 689.46 K | -0.245 | -5.51 | 58 | 243.89 |
| SEII | Sharing Economy International Inc | 42.75 | 645.17 K | -1.75 | -3.93 | 505 | 21.59 K |
| TGHI | Touchpoint Group Holdings Inc | 3.32 | 344.25 K | -0.255 | -7.13 | 108.46 K | 360.08 K |
| ENDV | Endonovo Therapeutics Inc | 25.00 | 180.75 K | -2.00 | -7.41 | 2 | 50 |
| DSGT | DSG Global Inc | 3.20 | 164.82 K | -0.40 | -11.11 | 7.5 M | 23.99 M |
| ZVOI | Zovio Inc | 7.80 | 137.92 K | -0.16 | -2.01 | 170.61 K | 1.33 M |
| BANT | Bantec Inc | 650.0002 | 5.35 K | -149.9998 | -18.75 | 30 | 19.5 K |
| AFIIQ | Armstrong Flooring Inc | 14.36 | 2.18 K | -0.20 | -1.37 | 124.5 K | 1.79 M |
| EMWPF | Eros Media World Plc | 174.80 | 1.9 K | -2.80 | -1.58 | 10.53 K | 1.84 M |
| SIMPQ | Simply Inc | 18.30 | 1.55 K | -2.40 | -11.59 | 33.91 K | 620.55 K |
| CYRNQ | CYRNQ | 53.226 | 799 | -1.374 | -2.52 | 1.06 K | 56.31 K |
| IPIC | iPic Entertainment Inc | 3.40 | 714 | -0.02 | -0.58 | 24.36 K | 82.83 K |
| MDLM | Medley Management Inc | 44.0901 | 612 | -2.8203 | -6.01 | 3.68 K | 162.3 K |
| SYNE | Synthesis Energy Systems Inc | 9.68 | 157 | -0.72 | -6.92 | 878 | 8.5 K |
| MJARF | MJardin Group Inc | 3.4531 | 1 | -0.0664 | -1.89 | 46.55 K | 160.73 K |
| EWLL | eWellness Healthcare Corporation | 11.05 | -2.45 | -18.15 | 19.04 K | 210.35 K | |
| ESTRF | Estre Ambiental Inc | 3.11 | -0.54 | -14.79 | 5.42 K | 16.87 K | |
| MMMM | Quad M Solutions Inc | 19.50 | -0.50 | -2.5 | 2 K | 39 K | |
| STMH | Stem Holdings Inc | 213.00 | -2.00 | -0.93 | 38 | 8.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.25 | -1.00 | -23.53 | 980 | 3.19 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 3.69 K | 18.47 K | |
| URZ | Urz Energy Corp | 8.00 | -1.25 | -13.51 | 4.98 K | 39.81 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -1.00 | -10 | 450 | 4.05 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.3502 | -7.41 | 72.38 K | 316.9 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.02 | -0.33 | -5.2 | 11.3 K | 68.03 K | |
| ENRG | New Energy Metals Corp | 64.00 | -3.20 | -4.76 | 850 | 54.4 K | |
| COV | Covalon Technologies Ltd | 4.8347 | -0.14 | -2.81 | 9.8 K | 47.38 K | |
| ELBM | Electra Battery Materials Corp | 3.96 | -0.09 | -2.22 | 18.42 K | 72.93 K | |
| GSD | Devonian Health Group Inc | 21.00 | -0.30 | -1.41 | 17 | 357 |