Loser Valuations for 6 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.2212 | 58.92 B | -0.5089 | -2.14 | 390.6 K | 9.07 M |
| LNG | Cheniere Energy | 57.4261 | 56.76 B | -0.4683 | -0.81 | 3.09 M | 177.52 M |
| CQP | Cheniere Energy Partners LP | 22.9276 | 27.77 B | -0.1474 | -0.64 | 259.69 K | 5.95 M |
| EQX | Equinox Gold Corp | 3.4168 | 13.45 B | -0.03 | -0.87 | 54.12 K | 184.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.5972 | 11.32 B | -2.7992 | -22.58 | 163 | 1.56 K |
| NOG | Northern Oil and Gas | 19.8323 | 2.43 B | -1.0523 | -5.04 | 536.35 K | 10.64 M |
| CET | Central Securities Corp | 18.0341 | 1.63 B | -0.179 | -0.98 | 34.1 K | 614.96 K |
| TMP | Tompkinstrustco | 58.7059 | 1.43 B | -0.5008 | -0.85 | 31.8 K | 1.87 M |
| USAS | Americas Silver Corp | 3.275 | 1.04 B | -0.10 | -2.96 | 20.04 K | 65.63 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 894.52 M | -0.0937 | -0.96 | 170 | 1.64 K |
| OBE | Obsidian Energy Ltd | 3.57 | 645.24 M | -0.07 | -1.92 | 106.01 K | 378.47 K |
| GORO | Gold Resource Corp | 3.2427 | 532.43 M | -0.0865 | -2.6 | 393.21 K | 1.28 M |
| CTGO | Contango Ore Inc | 18.375 | 520 M | -0.275 | -1.47 | 2.26 K | 41.45 K |
| CIX | Compx International Inc | 9.2183 | 476.9 M | -0.1405 | -1.5 | 4.5 K | 41.48 K |
| SENS | Senseonics Holdings | 59.80 | 454.19 M | -0.40 | -0.66 | 41.58 K | 2.49 M |
| CMCL | Caledonia Mining Cp | 4.1329 | 411.84 M | -0.1587 | -3.7 | 23.39 K | 96.65 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -0.90 | -3.47 | 230.76 K | 5.77 M |
| REI | Ring Energy Inc | 6.90 | 289.2 M | -0.22 | -3.09 | 1.13 M | 7.79 M |
| EVI | Evi Industries Inc | 34.9857 | 270.19 M | -0.2402 | -0.68 | 8.4 K | 293.88 K |
| ACU | Acme United Corp | 12.9388 | 262.16 M | -0.1216 | -0.93 | 16.5 K | 213.49 K |
| FRD | Friedman Industries Inc | 7.3039 | 259.66 M | -0.3131 | -4.11 | 9.1 K | 66.47 K |
| BKTI | Bk Technologies Inc | 15.6763 | 252.32 M | -0.574 | -3.53 | 2.07 K | 32.42 K |
| GENC | Gencor Industries IN | 10.81 | 249.18 M | -0.39 | -3.48 | 18.24 K | 197.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7951 | 240.14 M | -0.0699 | -1.19 | 157.7 K | 913.89 K |
| ELLO | Ellomay Capital Ltd | 8.41 | 240.03 M | -0.28 | -3.22 | 1.8 K | 15.16 K |
| ELMD | Electromed Inc | 5.46 | 225.16 M | -0.35 | -6.02 | 17.9 K | 97.73 K |
| PED | Pedevco Corp | 29.00 | 197.79 M | -0.20 | -0.68 | 3.16 K | 91.64 K |
| INTT | Intest Corp | 6.50 | 171.48 M | -0.16 | -2.4 | 22.82 K | 148.36 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0337 | 155.29 M | -0.0905 | -1.77 | 42.4 K | 213.43 K |
| LODE | Comstock Mining Inc | 8.00 | 148.31 M | -0.10 | -1.23 | 5.12 K | 40.98 K |
| ESP | Espey Mfg. & Electronics | 22.254 | 140.16 M | -0.2746 | -1.22 | 300 | 6.68 K |
| EPM | Evolution Petroleum Corp | 4.8916 | 139.8 M | -0.1418 | -2.82 | 211.7 K | 1.04 M |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 130.51 M | -0.14 | -4.17 | 33.83 K | 108.93 K |
| SIF | Sifco Industries | 4.40 | 125.71 M | -0.06 | -1.35 | 1.3 K | 5.72 K |
| NINE | Nine Energy Service, Inc. | 25.48 | 103.79 M | -0.92 | -3.48 | 148.68 K | 3.79 M |
| MHH | Mastech Holdings Inc | 6.15 | 75.9 M | -0.44 | -6.68 | 31.33 K | 192.67 K |
| IOR | Income Opportunity Realty Trust | 11.01 | 75.31 M | -0.74 | -6.3 | 1.97 K | 21.65 K |
| CVU | CPI Aerostructures | 6.71 | 61.21 M | -0.14 | -2.04 | 19.97 K | 133.97 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.20 | -5.19 | 37.68 K | 137.52 K |
| TGEN | TGEN | 3.84 | 51.92 M | -0.15 | -3.76 | 15.86 K | 60.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.10 | 44.96 M | -1.503 | -9.63 | 33.84 K | 477.07 K |
| XTNT | Xtant Medical Holdings Inc | 3.40 | 40.6 M | -0.09 | -2.58 | 3.74 K | 12.72 K |
| GRF | Eagle Capital Growth Fund | 4.9255 | 39.68 M | -0.0856 | -1.71 | 300 | 1.48 K |
| AGIG | AGIG | 26.25 | 37.98 M | -2.50 | -8.7 | 3.65 K | 95.81 K |
| SER | Serina Therapeutics Inc | 183.9286 | 35.05 M | -5.3571 | -2.83 | 7.37 K | 1.36 M |
| ZDGE | Zedge Inc Cl B | 3.0985 | 34.77 M | -0.3935 | -11.27 | 25.11 K | 77.81 K |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | -0.20 | -2.78 | 4.55 K | 31.89 K |
| COHN | Cohen & CO Inc | 3.8744 | 32.9 M | -0.733 | -15.91 | 7.23 K | 28 K |
| TOON | Kartoon Studios Inc | 23.20 | 31.07 M | -0.40 | -1.69 | 150 | 3.48 K |
| MI | Nft Limited Class A Ordinary Share | 32.05 | 25.63 M | -2.95 | -8.43 | 140 | 4.49 K |
| CVM | Cel-Sci Corp | 93.00 | 25.5 M | -3.60 | -3.73 | 5.58 K | 518.94 K |
| CPHI | China Pharma Holdings | 26.01 | 24.52 M | -1.99 | -7.11 | 7.1 K | 184.59 K |
| MXC | Mexco Energy Corp | 3.45 | 21.32 M | -0.2617 | -7.05 | 7.4 K | 25.53 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 20.01 M | -30.00 | -4.11 | 85 | 59.5 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -0.20 | -1.92 | 1.85 K | 18.87 K |
| MYND | Mynd.Ai Inc ADR | 41.0336 | 11.45 M | -1.2643 | -2.99 | 21.94 K | 900.28 K |
| TOVX | Theriva Biologics Inc | 172.50 | 7.64 M | -10.00 | -5.48 | 967 | 166.81 K |
| INUV | Inuvo Inc | 11.30 | 6.76 M | -0.30 | -2.59 | 10.34 K | 116.84 K |
| PLAG | Planet Green Holdings Corp | 36.10 | 5.26 M | -1.40 | -3.73 | 4.28 K | 154.51 K |
| YCBD | Cbdmd Inc | 1407.5986 | 4.66 M | -57.60 | -3.93 | 609 | 857.23 K |
| DSS | Document Security Systems | 467.3907 | 4.62 M | -15.58 | -3.23 | 46 | 21.5 K |
| OPTT | Ocean Power Tech Inc | 8.28 | 3.86 M | -0.32 | -3.72 | 352.89 K | 2.92 M |
| TOPS | Top Ships Inc | 117600.00 | 2.44 M | -7200.00 | -5.77 | 8 | 940.8 K |
| TPHS | Trinity Pl Hlds Inc | 4.6805 | 1.93 M | -0.0796 | -1.67 | 28.88 K | 135.15 K |
| OGEN | Oragenics Inc | 2268.00 | 1.58 M | -180.00 | -7.35 | 2.56 K | 5.82 M |
| MTNB | Matinas Biopharma Hl | 37.54 | 1.17 M | -1.33 | -3.42 | 14.83 K | 556.76 K |
| ENSV | Enservco Corpporation | 8.415 | 29.09 K | -0.0435 | -0.51 | 3.45 K | 29.01 K |
| SCPX | Scorpius Holdings Inc | 1862.0018 | 6.11 K | -84.0001 | -4.32 | 165 | 307.23 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.8502 | -1.8613 | -9.95 | 900 | 15.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.27 | -0.78 | -3.71 | 17.2 K | 348.56 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.6965 | -0.3035 | -1.69 | 2.98 K | 52.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.40 | -0.30 | -1.52 | 6.51 K | 126.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.501 | -0.249 | -1.4 | 6 K | 105.04 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.34 | -0.16 | -0.65 | 380 | 9.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 27.2297 | -4.1892 | -13.33 | 512 | 13.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.49 | 633.83 B | -1.40 | -2.65 | 987.27 K | 50.83 M |
| SI | Silver | 14.509 | 1.07 B | -0.073 | -0.5 | 64.48 K | 935.54 K |
| CL | Crude Oil | 51.49 | -1.40 | -2.65 | 987.27 K | 50.83 M | |
| CT | Cotton | 78.02 | -2.09 | -2.61 | 13 | 1.01 K | |
| CB | Cash-settled Butter | 220.80 | -5.70 | -2.52 | 39 | 8.61 K | |
| BZ | Brent Crude | 60.06 | -1.50 | -2.44 | 399.99 K | 24.02 M | |
| HE | Lean Hogs | 54.52 | -1.33 | -2.38 | 8.77 K | 477.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 761.00 | -10.00 | -1.3 | 687 | 522.81 K | |
| FC | Feeder Cattle | 144.20 | -1.275 | -0.88 | 5.47 K | 788.77 K | |
| DC | Class III Milk | 13.78 | -0.10 | -0.72 | 311 | 4.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.4935 | 4.98 T | -0.4678 | -1.11 | 172.39 M | 7.15 B |
| AVGO | Broadcom Inc. | 18.5929 | 1.4 T | -0.3928 | -2.07 | 57.86 M | 1.08 B |
| WMT | Walmart Inc. | 28.2737 | 998.9 B | -0.1535 | -0.54 | 31.1 M | 879.36 M |
| ASML | ASML Holding N.V. ADR | 154.8997 | 549.12 B | -3.0636 | -1.94 | 1.1 M | 169.97 M |
| AZN | Astrazeneca Plc ADR | 64.5728 | 289.14 B | -1.6613 | -2.51 | 2.8 M | 181.11 M |
| AMAT | Applied Materials | 32.1486 | 264.04 B | -0.6857 | -2.09 | 17.39 M | 559.12 M |
| LRCX | Lam Research Corp | 13.2743 | 250.84 B | -0.3607 | -2.65 | 55.66 M | 738.9 M |
| LIN | Linde Plc | 139.2497 | 236.54 B | -4.3298 | -3.02 | 4.79 M | 666.37 M |
| ADI | Analog Devices | 78.4918 | 176.17 B | -0.7978 | -1.01 | 2.96 M | 232.12 M |
| IBKR | Interactive Brokers | 13.9577 | 129.18 B | -0.1544 | -1.09 | 4.75 M | 66.24 M |
| PDD | Pinduoduo Inc ADR | 22.54 | 118.18 B | -0.78 | -3.34 | 3.84 M | 86.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1581 | 112.71 B | -0.3262 | -0.97 | 1.31 M | 43.37 M |
| CSX | CSX Corp | 21.1144 | 90.99 B | -0.2359 | -1.1 | 27.35 M | 577.38 M |
| CTAS | Cintas Corp | 41.6129 | 88.29 B | -0.3885 | -0.92 | 3.48 M | 144.71 M |
| CDNS | Cadence Design Systems, Inc. | 44.00 | 87.78 B | -0.73 | -1.63 | 2.77 M | 121.94 M |
| MELI | MercadoLibre Inc | 350.56 | 76.55 B | -4.29 | -1.21 | 600.83 K | 210.63 M |
| ORLY | O'Reilly Automotive | 22.6941 | 72.33 B | -0.4013 | -1.74 | 14.86 M | 337.26 M |
| HON | Honeywell International Inc. Common Stock | 114.8335 | 69.74 B | -0.9085 | -0.78 | 6.31 M | 724.46 M |
| NDAQ | Nasdaq Inc | 26.7857 | 59.88 B | -0.152 | -0.56 | 5.16 M | 138.25 M |
| ARGX | Argenx Se ADR | 103.60 | 58.31 B | -2.11 | -2 | 421.42 K | 43.66 M |
| MPWR | Monolithic Power Sys | 118.2027 | 58.06 B | -1.224 | -1.02 | 425.9 K | 50.34 M |
| GRMN | Garmin Ltd | 54.7365 | 55.03 B | -1.1531 | -2.06 | 1.76 M | 96.33 M |
| PCAR | Paccar Inc | 29.0959 | 53.69 B | -0.3676 | -1.25 | 7 M | 203.79 M |
| FANG | Diamondback Energy | 78.5089 | 49.96 B | -2.5137 | -3.1 | 5.25 M | 411.96 M |
| KDP | Keurig Dr Pepper Inc | 21.6432 | 49.85 B | -0.3916 | -1.78 | 4.29 M | 92.77 M |
| LITE | Lumentum Hld | 44.73 | 48.84 B | -0.39 | -0.86 | 3.29 M | 147.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4885 | 47.54 B | -0.5457 | -3.03 | 7.05 M | 123.33 M |
| ONC | BeiGene, Ltd. | 139.62 | 46.3 B | -7.54 | -5.12 | 738.3 K | 103.08 M |
| JD | Jd.com Inc ADR | 19.3072 | 39.31 B | -0.2001 | -1.03 | 20.38 M | 393.43 M |
| TEAM | Atlassian | 85.14 | 38.9 B | -0.58 | -0.68 | 1.91 M | 162.45 M |
| COHR | Coherent Inc | 34.97 | 37.98 B | -0.90 | -2.51 | 1.27 M | 44.3 M |
| ACGL | Arch Capital Grp Ltd | 26.3874 | 34.92 B | -0.1807 | -0.68 | 1.54 M | 40.57 M |
| TER | Teradyne Inc | 32.7052 | 34.07 B | -0.6577 | -1.97 | 3.37 M | 110.32 M |
| FISV | Fiserv Inc | 76.07 | 33.44 B | -0.84 | -1.09 | 3.57 M | 271.36 M |
| ESLT | Elbit Systems Ltd | 112.1682 | 31.99 B | -2.2109 | -1.93 | 16.6 K | 1.86 M |
| STLD | Steel Dynamics Inc | 28.3347 | 31.7 B | -1.3509 | -4.55 | 3.83 M | 108.64 M |
| MCHP | Microchip Technology | 32.0063 | 31.68 B | -0.4709 | -1.45 | 6.47 M | 206.97 M |
| NTRS | Northern Trust Corp | 72.6001 | 31.29 B | -2.7383 | -3.63 | 2.7 M | 195.82 M |
| WTW | Weight Watchers International, Inc | 141.0839 | 30.33 B | -1.0936 | -0.77 | 990.6 K | 139.76 M |
| KHC | Kraft Heinz Company | 34.6741 | 29.13 B | -0.3221 | -0.92 | 8.41 M | 291.72 M |
| CTSH | Cognizant Tech Sol | 62.269 | 28.93 B | -0.5563 | -0.89 | 4.3 M | 267.96 M |
| CINF | Cincinnati Financial | 66.5252 | 28.47 B | -0.7929 | -1.18 | 744.9 K | 49.55 M |
| TCOM | Trip.com Group Ltd ADR | 28.8398 | 27.94 B | -0.6469 | -2.19 | 5.24 M | 151.01 M |
| BIDU | Baidu Inc ADR | 180.70 | 27.87 B | -1.96 | -1.07 | 4.35 M | 785.38 M |
| VRSK | Verisk Analytics Inc | 112.4936 | 26.63 B | -2.2785 | -1.99 | 1.46 M | 164.08 M |
| ON | On Semiconductor | 18.27 | 24.65 B | -0.20 | -1.08 | 5.97 M | 109.04 M |
| INCY | Incyte Corp | 65.10 | 24.39 B | -0.42 | -0.64 | 1.57 M | 101.91 M |
| EXPD | Expeditors Intl | 68.3251 | 23.84 B | -1.1403 | -1.64 | 2.26 M | 154.65 M |
| PFG | Principal Financial Group Inc | 34.0253 | 23.55 B | -0.6347 | -1.83 | 2.19 M | 74.56 M |
| VTRS | Viatris Inc | 25.8059 | 22.86 B | -0.9077 | -3.4 | 7.64 M | 197.18 M |
| FSLR | First Solar Inc | 43.71 | 21.62 B | -0.79 | -1.78 | 1.53 M | 66.66 M |
| VNOM | Viper Energy LP | 17.5191 | 21.21 B | -1.1697 | -6.26 | 1.15 M | 20.21 M |
| ENTG | Entegris Inc | 26.9749 | 19.56 B | -0.6681 | -2.42 | 1.19 M | 32.1 M |
| TSCO | Tractor Supply Company | 16.7209 | 18.94 B | -0.1123 | -0.67 | 9.15 M | 153.05 M |
| LNT | Alliant Energy Corp | 36.3974 | 18.85 B | -0.3582 | -0.97 | 2.24 M | 81.37 M |
| WWD | Woodward Inc | 73.9463 | 18.74 B | -1.2246 | -1.63 | 259.52 K | 19.19 M |
| MEDP | Medpace Holdings Inc | 59.67 | 18.27 B | -1.73 | -2.82 | 778.6 K | 46.46 M |
| PR | Permian Resources Corp | 13.1488 | 18.22 B | -0.8131 | -5.82 | 4.49 M | 59 M |
| EWBC | East West Bancorp | 41.0224 | 17.65 B | -0.9505 | -2.26 | 1.83 M | 75.04 M |
| NDSN | Nordson Corp | 106.4989 | 17.26 B | -0.5716 | -0.53 | 491.5 K | 52.34 M |
| PAA | Plains All American Pipeline LP | 12.2752 | 16.88 B | -0.1223 | -0.99 | 2.87 M | 35.26 M |
| HAS | Hasbro Inc | 67.0548 | 16.63 B | -0.7051 | -1.04 | 2.25 M | 150.93 M |
| MTSI | Macom Technology S | 15.95 | 16.11 B | -1.63 | -9.27 | 1.27 M | 20.24 M |
| HTHT | Huazhu Group Ltd ADR | 27.6578 | 16.1 B | -1.284 | -4.44 | 1.2 M | 33.09 M |
| TSEM | Tower Semiconductor | 15.75 | 15.59 B | -0.18 | -1.13 | 1.19 M | 18.74 M |
| NWS | News Cp Cl B | 11.897 | 15.57 B | -0.3793 | -3.09 | 798.24 K | 9.5 M |
| ICLR | Icon Plc | 141.96 | 15.34 B | -1.60 | -1.11 | 591.17 K | 83.92 M |
| PNFP | Pinnacle Finl Ptnrs | 48.6613 | 15.21 B | -0.4789 | -0.97 | 555.4 K | 27.03 M |
| APA | Apa Corp | 27.9301 | 15.17 B | -0.9392 | -3.25 | 5.65 M | 157.7 M |
| JAZZ | Jazz Pharma Plc | 143.50 | 15.07 B | -1.15 | -0.8 | 1.12 M | 160.52 M |
| MANH | Manhattan Assoc | 48.00 | 14.68 B | -0.26 | -0.54 | 334.62 K | 16.06 M |
| NWSA | News Cp Cl A | 11.5104 | 14.19 B | -0.3877 | -3.26 | 4.17 M | 48.04 M |
| ARCC | Ares Capital Corp | 8.1863 | 13.82 B | -0.1029 | -1.24 | 4.77 M | 39.01 M |
| FIVE | Five Below Inc | 101.79 | 13.23 B | -2.79 | -2.67 | 4.33 M | 440.52 M |
| MKSI | Mks Instruments Inc | 68.6164 | 13 B | -3.0639 | -4.27 | 628.1 K | 43.1 M |
| LULU | Lululemon Athletica | 131.44 | 12.83 B | -2.18 | -1.63 | 5.62 M | 739 M |
| JKHY | Jack Henry & Assoc | 124.5688 | 12.15 B | -1.1087 | -0.88 | 780 K | 97.16 M |
| ALGN | Align Technology | 219.34 | 11.7 B | -1.61 | -0.73 | 1.41 M | 309.27 M |
| FDS | FactSet Research Systems Inc | 210.5108 | 11.56 B | -1.2273 | -0.58 | 341.1 K | 71.81 M |
| RGEN | Repligen Cp | 61.73 | 11.09 B | -1.15 | -1.83 | 485.42 K | 29.97 M |
| WTFC | Wintrust Financial Corp | 63.6339 | 10.21 B | -0.8548 | -1.33 | 480.86 K | 30.6 M |
| SSB | South State Cp | 55.9993 | 10.07 B | -1.0083 | -1.77 | 220.5 K | 12.35 M |
| NVMI | Nova Ltd | 24.27 | 9.96 B | -0.32 | -1.3 | 98.67 K | 2.39 M |
| BPOP | Popular Inc | 42.6962 | 9.83 B | -0.3796 | -0.88 | 1.37 M | 58.38 M |
| SYRE | Spyre Therapeutics Inc | 192.00 | 9.71 B | -10.75 | -5.3 | 4.88 K | 936.19 K |
| HSIC | Henry Schein Inc | 68.5924 | 9.51 B | -1.897 | -2.69 | 2.71 M | 186 M |
| BRKR | Bruker Corp | 31.2224 | 9.34 B | -0.9071 | -2.82 | 1.09 M | 33.9 M |
| MORN | Morningstar Inc | 110.5982 | 9.06 B | -0.6931 | -0.62 | 103.3 K | 11.42 M |
| LFUS | Littelfuse Inc | 165.7612 | 9.04 B | -4.6337 | -2.72 | 156.63 K | 25.96 M |
| KRYS | Krystal Biotech Inc | 23.47 | 8.92 B | -0.42 | -1.76 | 49.55 K | 1.16 M |
| KNSL | Kinsale Capital Group Inc | 57.4552 | 8.64 B | -1.1912 | -2.03 | 107.5 K | 6.18 M |
| HQY | Healthequity | 74.03 | 8.57 B | -9.57 | -11.45 | 2.93 M | 217 M |
| AMKR | Amkor Technology | 5.9233 | 8.13 B | -0.1953 | -3.19 | 1.45 M | 8.57 M |
| CGNX | Cognex Cp | 41.0754 | 8.04 B | -1.0194 | -2.42 | 1.76 M | 72.26 M |
| DSGX | Descartes Sys Group | 27.74 | 8.04 B | -0.75 | -2.63 | 122.42 K | 3.4 M |
| RMBS | Rambus Inc | 8.33 | 7.98 B | -0.08 | -0.95 | 587.08 K | 4.89 M |
| AEIS | Advanced Energy | 42.7783 | 7.98 B | -1.0785 | -2.46 | 365.6 K | 15.64 M |
| CORT | Corcept Therapeutics | 13.04 | 7.96 B | -0.40 | -2.98 | 1.09 M | 14.26 M |
| BOKF | Bok Financial Corp | 66.9539 | 7.87 B | -0.8444 | -1.25 | 335.26 K | 22.45 M |
| VLY | Valley National Bancorp | 7.2777 | 7.74 B | -0.1075 | -1.46 | 2.95 M | 21.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5705 | 1.95 T | -0.4968 | -1.55 | 12.08 M | 381.24 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311999.9063 | 1.22 T | -3000.0938 | -0.95 | 616 | 192.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.96 | 1.22 T | -2.16 | -1.03 | 8.39 M | 1.74 B |
| LLY | Eli Lilly and Company | 105.2361 | 1.21 T | -0.6178 | -0.58 | 5.06 M | 532.96 M |
| WMT | Walmart Stores | 28.3414 | 998.9 B | -0.1538 | -0.54 | 31.1 M | 881.46 M |
| JPM | JP Morgan Chase & Company | 86.0606 | 888.27 B | -1.669 | -1.9 | 27.21 M | 2.34 B |
| XOM | Exxon Mobil Corporation | 61.2388 | 676.62 B | -0.8124 | -1.31 | 23.22 M | 1.42 B |
| CVX | Chevron Corp | 84.4054 | 414.8 B | -0.9685 | -1.13 | 10.72 M | 904.46 M |
| ORCL | Oracle Corporation | 42.8407 | 361.97 B | -1.8998 | -4.25 | 39.88 M | 1.71 B |
| UNH | Unitedhealth Group Inc | 246.8895 | 353.17 B | -1.5161 | -0.61 | 6.69 M | 1.65 B |
| BAC | Bank of America Corporation | 22.0528 | 341.01 B | -0.4665 | -2.07 | 133.29 M | 2.94 B |
| NVS | Novartis Ag ADR | 59.4672 | 307 B | -1.1486 | -1.89 | 3.84 M | 228.32 M |
| HSBC | HSBC Holdings Plc ADR | 28.3639 | 297.73 B | -1.0651 | -3.62 | 5.62 M | 159.3 M |
| MS | Morgan Stanley | 33.8995 | 283.95 B | -0.4057 | -1.18 | 17.55 M | 595.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.19 | 280.78 B | -1.50 | -2.47 | 6.14 M | 363.32 M |
| RY | Royal Bank of Canada | 53.7898 | 278.49 B | -1.0063 | -1.84 | 1.04 M | 56.19 M |
| BABA | Alibaba Group Holding ADR | 151.2589 | 272.28 B | -2.4364 | -1.59 | 25.34 M | 3.83 B |
| SAP | SAP Ag ADR | 89.2881 | 269.45 B | -1.2314 | -1.36 | 1.6 M | 142.53 M |
| BML-PH | Bank of America Corporation | 13.1005 | 262.62 B | -0.1031 | -0.78 | 19.2 K | 251.49 K |
| TMO | Thermo Fisher Scientific Inc | 237.2802 | 257.42 B | -1.8137 | -0.76 | 2.02 M | 480.14 M |
| CAT | Caterpillar Inc | 109.7047 | 255.63 B | -0.8119 | -0.73 | 6.6 M | 723.52 M |
| WFC | Wells Fargo & Company | 41.6398 | 251.98 B | -0.5624 | -1.33 | 40.31 M | 1.68 B |
| BHP | BHP Billiton Ltd ADR | 23.9938 | 203.04 B | -0.5401 | -2.2 | 5.62 M | 134.81 M |
| TD | Toronto Dominion Bank | 38.1223 | 199.88 B | -1.011 | -2.58 | 2.51 M | 95.59 M |
| WFC-PY | Wells Fargo & Company | 18.8878 | 199.39 B | -0.2294 | -1.2 | 192.73 K | 3.64 M |
| C | Citigroup Inc | 46.4914 | 197.05 B | -1.703 | -3.53 | 37.8 M | 1.76 B |
| TTE | Totalenergies Se ADR | 32.758 | 192.81 B | -0.5521 | -1.66 | 2.19 M | 71.83 M |
| APH | Amphenol Corp | 19.5408 | 184.18 B | -0.4028 | -2.02 | 13.55 M | 264.72 M |
| BLK | Blackrock Inc | 334.0772 | 182.05 B | -4.4435 | -1.31 | 1.38 M | 462.2 M |
| UNP | Union Pacific Corp | 129.22 | 172.38 B | -1.1501 | -0.88 | 5.26 M | 679.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.9614 | 165.33 B | -1.7977 | -2.69 | 2.82 M | 182.96 M |
| DHR | Danaher Corp | 89.7965 | 161.86 B | -1.2331 | -1.35 | 4.04 M | 363.06 M |
| SCHW | The Charles Schwab Corp | 38.2984 | 158.22 B | -0.3686 | -0.95 | 14.38 M | 550.7 M |
| ACN | Accenture Plc | 141.1101 | 153.89 B | -4.395 | -3.02 | 6.01 M | 848.35 M |
| TJX | TJX Companies | 42.158 | 148.83 B | -0.6442 | -1.51 | 12.05 M | 508.1 M |
| BX | Blackstone Inc | 24.4587 | 148.61 B | -0.4648 | -1.86 | 13.38 M | 327.21 M |
| T | American Telephone and Telegraph Inc. | 16.0138 | 145.71 B | -0.1049 | -0.65 | 52 M | 832.71 M |
| SCCO | Southern Copper Corp | 22.6595 | 142.73 B | -0.2797 | -1.22 | 1.07 M | 24.17 M |
| CB | Chubb Ltd | 115.3098 | 139.47 B | -0.7455 | -0.64 | 2.46 M | 283.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4948 | 137.77 B | -0.0259 | -0.74 | 6.28 M | 21.94 M |
| BA | Boeing Company | 322.5062 | 137.41 B | -10.2999 | -3.09 | 9.3 M | 3 B |
| RIO | Rio Tinto Plc ADR | 24.8105 | 136.19 B | -0.535 | -2.11 | 3.79 M | 93.91 M |
| SPGI | S&P Global Inc | 163.0527 | 135.62 B | -3.8815 | -2.33 | 3.66 M | 597.34 M |
| ETN | Eaton Corp | 62.8262 | 132.76 B | -1.4573 | -2.27 | 3.91 M | 245.84 M |
| NEM | Newmont Mining Corp | 26.2737 | 125.65 B | -0.7925 | -2.93 | 9.17 M | 240.82 M |
| IBN | Icici Bank Ltd ADR | 9.5898 | 121.68 B | -0.0579 | -0.6 | 10.39 M | 99.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9856 | 119.41 B | -0.1494 | -3.61 | 27.54 M | 109.75 M |
| BMO | Bank of Montreal | 50.706 | 118.95 B | -1.1624 | -2.24 | 1.66 M | 84.23 M |
| PH | Parker-Hannifin Corp | 146.4833 | 115.74 B | -2.8253 | -1.89 | 1.19 M | 173.69 M |
| BP | BP Plc ADR | 26.5183 | 114.69 B | -0.911 | -3.32 | 12.95 M | 343.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.694 | 112.28 B | -0.2171 | -2.74 | 11.46 M | 88.15 M |
| BNS | Bank of Nova Scotia | 35.2477 | 111.75 B | -0.3757 | -1.05 | 1.34 M | 47.31 M |
| SO | Southern Company | 35.0194 | 107.51 B | -0.542 | -1.52 | 8.75 M | 306.27 M |
| CVS | CVS Corp | 60.0004 | 107.28 B | -1.8337 | -2.97 | 15.68 M | 940.72 M |
| CM | Canadian Imperial Bank of Commerce | 25.3132 | 104.58 B | -0.6626 | -2.55 | 1.51 M | 38.16 M |
| ENB | Enbridge Inc | 20.0873 | 104.51 B | -0.3356 | -1.64 | 8.55 M | 171.79 M |
| HCA | Hca Holdings Inc | 132.2956 | 103.4 B | -1.2023 | -0.9 | 2.12 M | 280.72 M |
| GSK | Glaxosmithkline Plc ADR | 26.9752 | 100.88 B | -0.6632 | -2.4 | 6.25 M | 168.53 M |
| CNQ | Canadian Natural Resources | 8.5356 | 100.09 B | -0.2104 | -2.41 | 13.86 M | 118.3 M |
| EQNR | Equinor ASA ADR | 14.4692 | 99.39 B | -0.5976 | -3.97 | 2.38 M | 34.49 M |
| VLO | Valero Energy Corp | 58.8229 | 96.62 B | -0.4999 | -0.84 | 4.71 M | 277.12 M |
| GD | General Dynamics Corp | 144.5871 | 95.68 B | -1.8262 | -1.25 | 2.48 M | 358.82 M |
| BN | Brookfield Corporation | 13.7671 | 92.37 B | -0.2579 | -1.84 | 7.55 M | 103.91 M |
| ELV | Elevance Health Inc | 260.3475 | 91.96 B | -4.9912 | -1.88 | 2.29 M | 596.84 M |
| EMR | Emerson Electric Company | 53.9412 | 90.93 B | -1.5729 | -2.83 | 8 M | 431.63 M |
| ING | ING Groep N.V. ADR | 7.5805 | 90.4 B | -0.2224 | -2.85 | 4.5 M | 34.13 M |
| KKR | KKR & Co. LP | 19.9044 | 89.11 B | -0.5435 | -2.66 | 5.53 M | 110.1 M |
| TT | Trane Technologies Plc | 70.7149 | 87.94 B | -0.4847 | -0.68 | 2.87 M | 202.66 M |
| MCO | Moody's Corp | 140.7852 | 87.19 B | -2.4523 | -1.71 | 1.52 M | 214.51 M |
| FCX | Freeport-Mcmoran Inc | 10.1851 | 85.33 B | -0.3197 | -3.04 | 25.18 M | 256.43 M |
| SHW | Sherwin-Williams Company | 125.2854 | 83.13 B | -1.74 | -1.37 | 3.86 M | 484.18 M |
| HWM | Howmet Aerospace Inc | 15.4245 | 82.08 B | -0.2405 | -1.54 | 6.74 M | 103.89 M |
| JCI | Johnson Controls Intl | 28.2302 | 81.79 B | -0.4227 | -1.48 | 7.03 M | 198.43 M |
| PWR | Quanta Services | 32.1455 | 81.5 B | -0.8467 | -2.57 | 1.57 M | 50.41 M |
| TRV | The Travelers Companies Inc | 106.8551 | 80.98 B | -1.0906 | -1.01 | 2.78 M | 296.61 M |
| CP | Canadian Pacific Railway | 36.7675 | 80.15 B | -0.711 | -1.9 | 4.87 M | 178.93 M |
| WMB | Williams Companies | 16.2825 | 80.11 B | -0.3452 | -2.08 | 15.06 M | 245.25 M |
| EPD | Enterprise Products Partners LP | 15.1626 | 79.86 B | -0.0814 | -0.53 | 8.19 M | 124.23 M |
| SU | Suncor Energy Inc | 22.7101 | 79.14 B | -0.9963 | -4.2 | 6.77 M | 153.79 M |
| E | Eni S.P.A. ADR | 19.668 | 78.96 B | -0.613 | -3.02 | 725.2 K | 14.26 M |
| CI | Cigna Corp | 194.8785 | 77.58 B | -3.2284 | -1.63 | 2.85 M | 556.32 M |
| EOG | Eog Resources | 77.1957 | 77.17 B | -1.4663 | -1.86 | 5.05 M | 389.55 M |
| RSG | Republic Services | 67.593 | 75.2 B | -0.4744 | -0.7 | 3.95 M | 267.32 M |
| CNI | Canadian National Railway | 70.127 | 74.4 B | -0.6099 | -0.86 | 1.3 M | 90.84 M |
| SLB | Schlumberger N.V. | 34.5536 | 73.68 B | -1.4697 | -4.08 | 23.68 M | 818.17 M |
| GM | General Motors Company | 32.579 | 73.15 B | -0.3935 | -1.19 | 14.53 M | 473.49 M |
| RACE | Ferrari N.V. | 100.5033 | 72.92 B | -0.7851 | -0.78 | 556.9 K | 55.97 M |
| AJG | Arthur J. Gallagher & Company | 68.4043 | 72.21 B | -0.578 | -0.84 | 1.74 M | 118.89 M |
| NSC | Norfolk Southern Corp | 139.3939 | 71.86 B | -3.1799 | -2.23 | 3.63 M | 506.26 M |
| MFC | Manulife Financial Corp | 10.654 | 71.43 B | -0.4399 | -3.97 | 3.12 M | 33.22 M |
| AON | AON Plc | 150.7498 | 71.03 B | -2.028 | -1.33 | 1.1 M | 165.34 M |
| RELX | Relx Plc ADR | 17.2196 | 69.71 B | -0.2863 | -1.64 | 506.5 K | 8.72 M |
| APD | Air Products and Chemicals | 134.7537 | 67.88 B | -2.1294 | -1.56 | 1.83 M | 246.15 M |
| TDG | Transdigm Group Inc | 256.8999 | 66.95 B | -4.4016 | -1.68 | 665.7 K | 171.02 M |
| KMI | Kinder Morgan | 10.8354 | 66.74 B | -0.1448 | -1.32 | 22.29 M | 241.51 M |
| URI | United Rentals | 101.5281 | 65.36 B | -1.414 | -1.37 | 2.42 M | 245.27 M |
| DB | Deutsche Bank Ag | 7.8485 | 64.6 B | -0.1411 | -1.77 | 11.25 M | 88.33 M |
| TRP | Tc Energy Corp | 25.9164 | 64.51 B | -0.7257 | -2.72 | 1.92 M | 49.78 M |
| CRH | CRH Plc ADR | 21.6341 | 63.07 B | -0.6478 | -2.91 | 1.4 M | 30.23 M |
| ALL | Allstate Corp | 71.8291 | 63.05 B | -1.1058 | -1.52 | 2.68 M | 192.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.32 | 150.91 M | -0.1748 | -0.9 | 6.03 K | 116.4 K |
| ELE | Elemental Royalty Corporation | 93.8813 | -31.2938 | -25 | 7 | 657.17 | |
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 188 | 2.71 K | |
| DOL | Dollarama Inc | 32.5353 | -4.3537 | -11.8 | 3.96 M | 128.79 M | |
| LGO | Largo Resources Ltd | 31.90 | -3.90 | -10.89 | 211.03 K | 6.73 M | |
| GOOS | Canada Goose Holdings Inc | 83.54 | -7.79 | -8.53 | 737.4 K | 61.6 M | |
| GSY | Goeasy Ltd | 27.5303 | -2.5402 | -8.45 | 152.76 K | 4.21 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.50 | -8.33 | 86.26 K | 474.42 K | |
| PRN | Profound Medical Corp | 6.00 | -0.50 | -7.69 | 7.63 K | 45.78 K | |
| CVE | Cenovus Energy Inc | 8.6979 | -0.7227 | -7.67 | 11.63 M | 101.19 M | |
| DXT | Dexterra Group Inc | 5.8429 | -0.484 | -7.65 | 176.62 K | 1.03 M | |
| OBE | Obsidian Energy Ltd | 4.62 | -0.35 | -7.04 | 403.39 K | 1.86 M | |
| SU | Suncor Energy Inc | 30.314 | -2.1695 | -6.68 | 6.47 M | 196.18 M | |
| BNE | Bonterra Energy Corp | 6.8466 | -0.4603 | -6.3 | 442.19 K | 3.03 M | |
| HBM | Hudbay Minerals Inc | 6.4272 | -0.4213 | -6.15 | 1.66 M | 10.7 M | |
| IPCO | International Petroleum Corp | 4.64 | -0.30 | -6.07 | 20.6 K | 95.58 K | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.45 | -6 | 10.07 K | 70.99 K | |
| WRG | Western Energy Services Corp | 56.40 | -3.60 | -6 | 623 | 35.14 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6141 | -0.6113 | -5.98 | 1.9 K | 18.27 K | |
| PSK | Prairiesky Royalty Ltd | 6.4191 | -0.4081 | -5.98 | 1.55 M | 9.93 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.3725 | -0.4662 | -5.95 | 2.7 K | 19.91 K | |
| OVV | Ovintiv Inc | 35.2204 | -2.2089 | -5.9 | 1.28 M | 45.19 M | |
| FM | First Quantum Minerals Ltd | 11.9234 | -0.7292 | -5.76 | 4.37 M | 52.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8723 | -0.7041 | -5.6 | 11.32 M | 134.41 M | |
| GTE | Gran Tierra Energy Inc | 33.30 | -1.90 | -5.4 | 58.87 K | 1.96 M | |
| WJX | Wajax Corp | 11.0072 | -0.5933 | -5.11 | 65.7 K | 723.14 K | |
| SGY | Surge Energy Inc | 9.004 | -0.4708 | -4.97 | 349.8 K | 3.15 M | |
| TNZ | Tenaz Energy Corp | 3.85 | -0.20 | -4.94 | 4.73 K | 18.21 K | |
| BCT | Briacell Therapeutics Corp | 14.8562 | -0.7429 | -4.76 | 45.66 K | 678.32 K | |
| IFC-PG | Intact Financial Corp | 13.0844 | -0.6305 | -4.6 | 14.26 K | 186.56 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.6064 | -0.4082 | -4.53 | 8.19 K | 70.5 K | |
| TWC | Twc Enterprises Ltd | 11.6244 | -0.5461 | -4.49 | 7 K | 81.37 K | |
| MRE | Martinrea International Inc | 9.1175 | -0.4263 | -4.47 | 452.5 K | 4.13 M | |
| GDV | Global Dividend Growth Split Corp | 3.2075 | -0.1496 | -4.46 | 18.17 K | 58.28 K | |
| TOU | Tourmaline Oil Corp | 11.3971 | -0.5198 | -4.36 | 1.25 M | 14.22 M | |
| IMO | Imperial Oil | 31.0798 | -1.4038 | -4.32 | 1.6 M | 49.72 M | |
| OLY | Olympia Financial Group Inc | 26.5318 | -1.1834 | -4.27 | 600 | 15.92 K | |
| TECK-B | Teck Resources Limited | 25.9508 | -1.1519 | -4.25 | 2.94 M | 76.39 M | |
| MFC | Manulife Fin | 14.4329 | -0.633 | -4.2 | 9.6 M | 138.58 M | |
| BCE-PL | BCE Inc Pref AL | 9.3526 | -0.3925 | -4.03 | 2.1 K | 19.64 K | |
| IAG | IA Financial Corp Inc | 35.5427 | -1.4767 | -3.99 | 431.9 K | 15.35 M | |
| KEY | Keyera Corp | 15.1013 | -0.6132 | -3.9 | 863.5 K | 13.04 M | |
| SLF | Sun Life Financial Inc | 34.2063 | -1.3876 | -3.9 | 2.45 M | 83.94 M | |
| ADEN | Adentra Inc | 9.9149 | -0.4018 | -3.89 | 121.4 K | 1.2 M | |
| PXT | Parex Resources Inc | 11.2071 | -0.4534 | -3.89 | 604.7 K | 6.78 M | |
| ALA | AltaGas Ltd | 9.9392 | -0.3996 | -3.87 | 1.42 M | 14.07 M | |
| LUN | Lundin Mining Corp | 4.8659 | -0.1946 | -3.85 | 2.75 M | 13.38 M | |
| CMG | Computer Modelling Group Ltd | 4.7335 | -0.1884 | -3.83 | 329.7 K | 1.56 M | |
| FEC | Frontera Energy Corp | 10.4141 | -0.4041 | -3.74 | 163.9 K | 1.71 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.15 | -0.51 | -3.73 | 66.2 K | 870.53 K | |
| BN-PFE | Brookfield Corporation | 12.2598 | -0.4743 | -3.72 | 2.6 K | 31.88 K | |
| ENB | Enbridge Inc | 26.2938 | -1.0124 | -3.71 | 7.69 M | 202.26 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.2092 | -0.2773 | -3.7 | 300 | 2.16 K | |
| GEI | Gibson Energy Inc | 11.771 | -0.4497 | -3.68 | 544.52 K | 6.41 M | |
| BB | Blackberry Ltd | 11.04 | -0.42 | -3.66 | 2.08 M | 22.98 M | |
| PGIC | Premium Global Income Split Corp | 30.1951 | -1.1394 | -3.64 | 6 | 181.17 | |
| TA-PJ | TransAlta Corp Pref J | 11.9675 | -0.45 | -3.62 | 5.18 K | 62 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7617 | -0.1411 | -3.62 | 5.8 K | 21.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9036 | -0.1805 | -3.55 | 42 K | 205.95 K | |
| DRM | Dream Unlimited Corp | 11.5761 | -0.4257 | -3.55 | 54.4 K | 629.74 K | |
| BN-PX | Brookfield Corporation | 9.9597 | -0.3656 | -3.54 | 5.85 K | 58.3 K | |
| FTT | Finning Intl | 20.0846 | -0.7291 | -3.5 | 1.44 M | 29.02 M | |
| TA-PE | TransAlta Corp Pref E | 8.0148 | -0.2903 | -3.5 | 2.4 K | 19.24 K | |
| FTS-PI | Fortis Inc Pref I | 9.5999 | -0.3451 | -3.47 | 3 K | 28.8 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9675 | -0.2075 | -3.36 | 9.18 K | 54.75 K | |
| ERO | Ero Copper Corp | 9.86 | -0.34 | -3.33 | 56.6 K | 558.08 K | |
| ALS | Altius Minerals Corp | 11.3646 | -0.3842 | -3.27 | 154.69 K | 1.76 M | |
| EQX | Equinox Gold Corp | 4.4459 | -0.1499 | -3.26 | 351.16 K | 1.56 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6239 | -0.1845 | -3.18 | 94.68 K | 532.48 K | |
| BN-PFA | Brookfield Corporation | 12.4644 | -0.3982 | -3.1 | 5.9 K | 73.54 K | |
| ENS | E Split Corp | 4.9423 | -0.1562 | -3.06 | 11.3 K | 55.85 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 12.18 K | 76.67 K | |
| EQB | EQB Inc | 28.4723 | -0.8654 | -2.95 | 128.6 K | 3.66 M | |
| HUT | Hut 8 Corp | 8.25 | -0.25 | -2.94 | 4.48 K | 36.96 K | |
| CSU | Constellation Software Inc | 796.1022 | -24.0823 | -2.94 | 87.42 K | 69.59 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5577 | -0.1981 | -2.93 | 800 | 5.25 K | |
| SRV-UN | SIR Royalty Income Fund | 8.7837 | -0.2608 | -2.88 | 20.36 K | 178.79 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.1662 | -0.3198 | -2.78 | 3.1 K | 34.62 K | |
| VET | Vermilion Energy Inc | 23.5952 | -0.6535 | -2.69 | 1.3 M | 30.58 M | |
| EMA-PE | Emera Inc Pref E | 12.3101 | -0.3405 | -2.69 | 9.72 K | 119.72 K | |
| BK | Canadian Banc Corp | 3.0205 | -0.0835 | -2.69 | 32.61 K | 98.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5086 | -0.3731 | -2.69 | 11.4 K | 154.05 K | |
| DII-B | Dorel Industries Inc | 7.5821 | -0.2057 | -2.64 | 130.23 K | 987.45 K | |
| RUS | Russel Metals | 14.8744 | -0.4027 | -2.64 | 227.8 K | 3.39 M | |
| KEL | Kelt Exploration Ltd | 4.15 | -0.11 | -2.58 | 837.8 K | 3.48 M | |
| TVK | Terravest Capital Inc | 8.9822 | -0.2361 | -2.56 | 11.3 K | 101.5 K | |
| CIGI | Colliers International Group Inc | 81.312 | -2.1362 | -2.56 | 129.48 K | 10.53 M | |
| MID-UN | MINT Income Fund | 3.5295 | -0.0922 | -2.55 | 55.2 K | 194.85 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4828 | -0.2989 | -2.54 | 10.6 K | 121.69 K | |
| SEA | Seabridge Gold Inc | 11.8863 | -0.3067 | -2.52 | 95.51 K | 1.14 M | |
| WILD | Wildbrain Ltd | 3.50 | -0.09 | -2.51 | 1.22 M | 4.26 M | |
| CVVY | Pieridae Energy Limited | 3.90 | -0.10 | -2.5 | 37.7 K | 147.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 49.078 | -1.2569 | -2.5 | 2.4 M | 117.71 M | |
| ONEX | Onex Corp | 75.1567 | -1.9182 | -2.49 | 210.34 K | 15.81 M | |
| MAL | Magellan Aero | 13.1744 | -0.3361 | -2.49 | 38.32 K | 504.86 K | |
| TRP | TC Energy Corp | 32.1219 | -0.8096 | -2.46 | 2.79 M | 89.47 M | |
| PBL | Pollard Banknote Ltd | 20.4851 | -0.5114 | -2.44 | 7.15 K | 146.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.415 | -0.3065 | -2.41 | 11.84 K | 147.04 K | |
| NFI | Nfi Group Inc. | 30.2096 | -0.7408 | -2.39 | 750.76 K | 22.68 M | |
| ATS | Ats Corp | 16.40 | -0.40 | -2.38 | 198.2 K | 3.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1838 | 251.94 B | -0.2546 | -3.95 | 376 | 2.33 K |
| BYDDY | BYD Company Limited | 14.14 | 86.16 B | -0.11 | -0.77 | 104.18 K | 1.47 M |
| MBGAF | Mercedes-Benz Group AG | 45.1656 | 43.82 B | -1.725 | -3.68 | 202.5 K | 9.15 M |
| LUGDF | Lundin Gold Inc | 3.4505 | 16.81 B | -0.0583 | -1.66 | 1.4 K | 4.83 K |
| LNWO | Light & Wonder, Inc. | 17.90 | 5.98 B | -0.26 | -1.43 | 2 M | 35.86 M |
| HOS | Hornbeck Offshore Services, Inc | 7.39 | 1.75 B | -0.96 | -11.5 | 1.6 M | 11.85 M |
| GAMI | GAMCO Investors Inc | 17.1234 | 536.94 M | -0.3784 | -2.16 | 31.8 K | 544.52 K |
| NTPIF | Nam Tai Property Inc. | 8.87 | 274.68 M | -0.15 | -1.66 | 11.3 K | 100.26 K |
| WEXPF | Western Exploration Inc | 56.9981 | 24.97 M | -6.2234 | -9.84 | 2 | 114 |
| GTCH | GBT Technologies Inc | 1727.50 | 2.44 M | -197.50 | -10.26 | 67 | 115.74 K |
| MMEX | MMEX Resources Corporation | 700.00 | 2.23 M | -290.00 | -29.29 | 18 | 12.6 K |
| MSRM | Mushrooms Inc. | 4.45 | 689.46 K | -0.325 | -6.81 | 211 | 938.95 |
| ZRFY | Zerify Inc | 7.775 | 497.56 K | -0.65 | -7.72 | 7.1 K | 55.23 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -2.80 | -31.82 | 87 | 522 |
| CBDL | CBD Life Sciences Inc | 63.0001 | 305.53 K | -21.00 | -25 | 417 | 26.27 K |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 5.68 M | 20.43 M |
| ZVOI | Zovio Inc | 7.96 | 137.92 K | -0.12 | -1.49 | 99.79 K | 794.36 K |
| BNVIF | Binovi Technologies Corp | 9.66 | 13.31 K | -1.25 | -11.46 | 20 | 193.2 |
| BANT | Bantec Inc | 800.00 | 5.35 K | -100.0001 | -11.11 | 20 | 16 K |
| EMWPF | Eros Media World Plc | 177.60 | 1.9 K | -2.80 | -1.55 | 21.48 K | 3.81 M |
| SIMPQ | Simply Inc | 20.70 | 1.55 K | -5.90 | -22.18 | 50.22 K | 1.04 M |
| CYRNQ | CYRNQ | 54.60 | 799 | -1.65 | -2.93 | 508 | 27.74 K |
| MDLM | Medley Management Inc | 46.9104 | 612 | -1.2221 | -2.54 | 2.37 K | 111.22 K |
| AFOM | All For One Media Corp | 168.386 | 324 | -16.8386 | -9.09 | 51 | 8.59 K |
| SYNE | Synthesis Energy Systems Inc | 10.40 | 157 | -1.28 | -10.96 | 910 | 9.46 K |
| MJARF | MJardin Group Inc | 3.5195 | 1 | -0.4805 | -12.01 | 98.84 K | 347.87 K |
| ESTRF | Estre Ambiental Inc | 3.65 | -0.35 | -8.75 | 2.61 K | 9.54 K | |
| FLSS | Forbes Energy Services Ltd | 3.80 | -0.30 | -7.32 | 14.84 K | 56.38 K | |
| EWLL | eWellness Healthcare Corporation | 13.50 | -0.50 | -3.57 | 44.91 K | 606.31 K | |
| CLABF | Core One Labs Inc | 25.4927 | -0.7968 | -3.03 | 1.18 K | 30 K | |
| TREVQ | Trevali Mining Corporation | 3.326 | -0.088 | -2.58 | 537 | 1.79 K | |
| HMLPF | HMLPF | 24.77 | -0.28 | -1.12 | 75.08 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 255 | 4.02 K |
| TGX | True North Gems Inc | 9.00 | -3.00 | -25 | 53 | 477 | |
| LKY | Lucky Minerals Inc | 7.5188 | -1.8797 | -20 | 2.47 K | 18.58 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 375 | 1.4 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 133 | 1.25 K | |
| LXM | Lux Metals Corp. | 3.70 | -0.30 | -7.5 | 4.09 K | 15.13 K | |
| RX | BioSyent Inc | 7.0728 | -0.4122 | -5.51 | 600 | 4.24 K | |
| URZ | Urz Energy Corp | 9.25 | -0.50 | -5.13 | 4.47 K | 41.37 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 12.56 K | 38.19 K | |
| QST | Questor Technology Inc | 3.49 | -0.17 | -4.64 | 35.8 K | 124.94 K | |
| AVG | Avidian Gold Corp | 6.675 | -0.225 | -3.26 | 6.63 K | 44.28 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.10 | -3.08 | 800 | 2.52 K | |
| MPH | Medicure Inc | 6.00 | -0.18 | -2.91 | 2.87 K | 17.19 K | |
| ITR | Integra Resources Corp | 3.875 | -0.0625 | -1.59 | 13.42 K | 52.02 K | |
| COV | Covalon Technologies Ltd | 4.9747 | -0.0746 | -1.48 | 19.6 K | 97.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.2445 | -0.028 | -0.86 | 27.9 K | 90.53 K | |
| BCF | Builders Capital Mortgage Corp | 4.9903 | -0.0353 | -0.7 | 2.5 K | 12.48 K |