Loser Valuations for 4 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 4 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.8944 | 56.76 B | -2.5039 | -4.15 | 2.43 M | 140.45 M |
| CBOE | CBOE Global Markets Inc | 93.9689 | 36.86 B | -1.1125 | -1.17 | 1.51 M | 142.17 M |
| CQP | Cheniere Energy Partners LP | 23.075 | 27.77 B | -0.3686 | -1.57 | 160.53 K | 3.7 M |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 242.94 K | 1.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.99 B | -0.2367 | -2.73 | 6.23 K | 52.58 K |
| SEB | Seaboard Corporation | 3700.9285 | 3.38 B | -120.7283 | -3.16 | 800 | 2.96 M |
| NHC | National Healthcare Corp | 65.2914 | 3.27 B | -1.8858 | -2.81 | 25.9 K | 1.69 M |
| PRK | Park National Corp | 68.0342 | 3.2 B | -4.6668 | -6.42 | 33.2 K | 2.26 M |
| NOG | Northern Oil and Gas | 20.8846 | 2.43 B | -1.3761 | -6.18 | 522.06 K | 10.9 M |
| UUUU | Energy Fuels Inc | 3.18 | 1.76 B | -0.25 | -7.29 | 889.75 K | 2.83 M |
| CET | Central Securities Corp | 18.2131 | 1.63 B | -0.6679 | -3.54 | 15.2 K | 276.84 K |
| OGCP | Empire State Realty Op LP Se | 13.7725 | 1.47 B | -0.0777 | -0.56 | 758 | 10.44 K |
| ESBA | Empire State Realty Op LP | 13.6516 | 1.46 B | -0.2765 | -1.99 | 8.9 K | 121.5 K |
| TMP | Tompkinstrustco | 59.2067 | 1.43 B | -3.944 | -6.25 | 29 K | 1.72 M |
| USAS | Americas Silver Corp | 3.375 | 1.04 B | -0.10 | -2.88 | 58.12 K | 196.16 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 894.52 M | -0.1874 | -1.89 | 3.68 K | 35.84 K |
| BHB | Bar Harbor Bankshares | 18.0471 | 687.57 M | -1.1209 | -5.85 | 27.5 K | 496.3 K |
| OBE | Obsidian Energy Ltd | 3.64 | 645.24 M | -0.14 | -3.7 | 141.76 K | 516 K |
| GORO | Gold Resource Corp | 3.3292 | 532.43 M | -0.0259 | -0.77 | 401.87 K | 1.34 M |
| SENS | Senseonics Holdings | 60.20 | 454.19 M | -5.80 | -8.79 | 94.42 K | 5.68 M |
| RLGT | Radiant Logistics | 5.19 | 417.65 M | -0.26 | -4.77 | 482.08 K | 2.5 M |
| GTE | Gran Tierra Energy Inc | 25.90 | 333.28 M | -1.70 | -6.16 | 125.33 K | 3.25 M |
| REI | Ring Energy Inc | 7.12 | 289.2 M | -0.34 | -4.56 | 412 K | 2.93 M |
| INFU | Infusystems Holdings | 3.57 | 272.67 M | -0.02 | -0.56 | 18.2 K | 64.97 K |
| ACU | Acme United Corp | 13.0604 | 262.16 M | -1.2331 | -8.63 | 28.4 K | 370.92 K |
| FRD | Friedman Industries Inc | 7.617 | 259.66 M | -0.1013 | -1.31 | 22.2 K | 169.1 K |
| GENC | Gencor Industries IN | 11.20 | 249.18 M | -0.35 | -3.03 | 39.82 K | 446.02 K |
| ELLO | Ellomay Capital Ltd | 8.69 | 240.03 M | -0.25 | -2.8 | 2.93 K | 25.46 K |
| PLX | Protalix Biotherapeutics | 4.20 | 204.65 M | -0.122 | -2.82 | 25.29 K | 106.21 K |
| PED | Pedevco Corp | 29.20 | 197.79 M | -0.40 | -1.35 | 1.03 K | 30.22 K |
| INTT | Intest Corp | 6.66 | 171.48 M | -0.38 | -5.4 | 32.9 K | 219.09 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1242 | 155.29 M | -0.0622 | -1.2 | 39.1 K | 200.36 K |
| LODE | Comstock Mining Inc | 8.10 | 148.31 M | -0.315 | -3.74 | 5.2 K | 42.12 K |
| EPM | Evolution Petroleum Corp | 5.0334 | 139.8 M | -0.2954 | -5.54 | 158.2 K | 796.28 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.28 | -7.69 | 15.24 K | 51.19 K |
| SIF | Sifco Industries | 4.46 | 125.71 M | -0.05 | -1.11 | 4.6 K | 20.52 K |
| BCV | Bancroft Convertible Fund | 10.3621 | 117.76 M | -0.3046 | -2.86 | 33.7 K | 349.2 K |
| NINE | Nine Energy Service, Inc. | 26.40 | 103.79 M | -2.15 | -7.53 | 164.69 K | 4.35 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.30 | -6.98 | 10.23 K | 40.92 K |
| CVU | CPI Aerostructures | 6.85 | 61.21 M | -0.14 | -2 | 17.2 K | 117.85 K |
| COE | 51Talk Online Education Group | 31.36 | 60.49 M | -0.7964 | -2.48 | 175 | 5.49 K |
| DIT | Amcon Distributing Company | 66.8834 | 58.53 M | -5.9828 | -8.21 | 100 | 6.69 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.07 | -1.79 | 24.3 K | 93.54 K |
| WWR | Westwater Resources | 8.50 | 50.18 M | -0.25 | -2.86 | 9.36 K | 79.54 K |
| DXR | Daxor Corp | 6.34 | 49.33 M | -0.04 | -0.63 | 15.23 K | 96.57 K |
| MYO | Myomo Inc | 53.10 | 47.93 M | -0.60 | -1.12 | 1.3 K | 69.19 K |
| IBIO | Ibio Inc | 380.00 | 47.5 M | -20.00 | -5 | 177 | 67.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.603 | 44.96 M | -0.984 | -5.93 | 40.99 K | 639.55 K |
| FSP | Franklin Street Properties | 5.3237 | 44.87 M | -0.1749 | -3.18 | 399.8 K | 2.13 M |
| PAAI | Paradium AI, Inc. | 5.72 | 42.54 M | -1.76 | -23.53 | 55 | 314.6 |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.2888 | -4.89 | 300 | 1.68 K |
| SER | Serina Therapeutics Inc | 189.2857 | 35.05 M | -7.1429 | -3.64 | 11.9 K | 2.25 M |
| ZDGE | Zedge Inc Cl B | 3.492 | 34.77 M | -0.0688 | -1.93 | 31.41 K | 109.67 K |
| TOON | Kartoon Studios Inc | 23.60 | 31.07 M | -0.20 | -0.84 | 2.47 K | 58.29 K |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 25.63 M | -3.00 | -7.89 | 234 | 8.19 K |
| CVM | Cel-Sci Corp | 96.60 | 25.5 M | -7.80 | -7.47 | 10.1 K | 975.37 K |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | -2.70 | -8.79 | 4.7 K | 131.6 K |
| CKX | Ckx Lands | 10.4424 | 21.29 M | -0.4949 | -4.52 | 239 | 2.5 K |
| UAVS | Ageagle Aerial Systems Inc | 730.00 | 20.01 M | -20.00 | -2.67 | 142 | 103.66 K |
| ACCS | Access Newswire Inc | 11.03 | 13.03 M | -0.47 | -4.09 | 6.51 K | 71.77 K |
| MYND | Mynd.Ai Inc ADR | 42.2979 | 11.45 M | -2.1264 | -4.79 | 21.94 K | 928.02 K |
| TOVX | Theriva Biologics Inc | 182.50 | 7.64 M | -2.50 | -1.35 | 622 | 113.52 K |
| PLAG | Planet Green Holdings Corp | 37.50 | 5.26 M | -3.50 | -8.54 | 11.12 K | 417 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | -30.0032 | -0.77 | 21 | 81.27 K |
| DSS | Document Security Systems | 482.9707 | 4.62 M | -33.704 | -6.52 | 62 | 29.94 K |
| PW | Power REIT | 5.62 | 2.48 M | -0.22 | -3.77 | 2.66 K | 14.93 K |
| TOPS | Top Ships Inc | 124800.00 | 2.44 M | -7200.00 | -5.45 | 11 | 1.37 M |
| TPHS | Trinity Pl Hlds Inc | 4.7601 | 1.93 M | -0.1494 | -3.04 | 29.7 K | 141.36 K |
| MTNB | Matinas Biopharma Hl | 38.87 | 1.17 M | -1.63 | -4.02 | 19.2 K | 746.3 K |
| ENSV | Enservco Corpporation | 8.4585 | 29.09 K | -0.429 | -4.83 | 3.38 K | 28.58 K |
| SCPX | Scorpius Holdings Inc | 1946.002 | 6.11 K | -14.00 | -0.71 | 143 | 278.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.09 | -0.71 | -4.23 | 1.3 K | 20.92 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.90 | -0.5085 | -2.76 | 1.45 K | 25.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | -0.501 | -2.75 | 1.29 K | 22.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.48 | -2.6 | 290 | 5.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.05 | -0.50 | -2.32 | 13.09 K | 275.46 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.70 | -0.339 | -1.41 | 4.35 K | 103.19 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.50 | -0.22 | -0.89 | 450 | 11.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.70 | -0.14 | -0.71 | 5.27 K | 103.82 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.84 | -0.1203 | -0.55 | 2.82 K | 61.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10374.0703 | 1.11 B | -476.3701 | -4.39 | 81.45 M | 844.94 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.9613 | 4.98 T | -1.9308 | -4.4 | 165.38 M | 6.94 B |
| NVDA | Nvidia Corporation | 3.8949 | 4.51 T | -0.3205 | -7.6 | 812.11 M | 3.16 B |
| MSFT | Microsoft Corporation | 101.1884 | 3.94 T | -3.3288 | -3.18 | 45.2 M | 4.57 B |
| GOOGL | Alphabet Inc Class A | 52.688 | 3.5 T | -2.6724 | -4.83 | 45.63 M | 2.4 B |
| GOOG | Alphabet Inc Class C | 52.1132 | 3.49 T | -2.7578 | -5.03 | 46.9 M | 2.44 B |
| AMZN | Amazon.com Inc | 83.42 | 2.8 T | -5.198 | -5.87 | 173.89 M | 14.51 B |
| META | Meta Platforms Inc | 136.856 | 1.56 T | -3.1354 | -2.24 | 30.31 M | 4.15 B |
| AVGO | Broadcom Inc. | 18.9857 | 1.4 T | -0.8206 | -4.14 | 36.45 M | 692.12 M |
| WMT | Walmart Inc. | 28.4272 | 998.9 B | -0.8723 | -2.98 | 31.28 M | 889.17 M |
| MU | Micron Technology | 35.9686 | 780.68 B | -3.0721 | -7.87 | 36.62 M | 1.32 B |
| AMD | Advanced Micro Devices | 21.12 | 736.46 B | -2.59 | -10.92 | 127.39 M | 2.69 B |
| ASML | ASML Holding N.V. ADR | 157.9633 | 549.12 B | -7.4679 | -4.51 | 1.63 M | 256.74 M |
| COST | Costco Wholesale | 204.6502 | 466.86 B | -5.1807 | -2.47 | 3.42 M | 699.62 M |
| CSCO | Cisco Systems Inc | 38.0059 | 370.01 B | -1.1157 | -2.85 | 30.8 M | 1.17 B |
| INTC | Intel Corp | 41.0962 | 299.13 B | -2.0483 | -4.75 | 35.4 M | 1.45 B |
| AMAT | Applied Materials | 32.8343 | 264.04 B | -2.6969 | -7.59 | 21.73 M | 713.59 M |
| NFLX | Netflix Inc | 27.533 | 260.38 B | -1.497 | -5.16 | 128.01 M | 3.52 B |
| PANW | Palo Alto Networks Inc | 29.5416 | 256.86 B | -0.3434 | -1.15 | 10.17 M | 300.52 M |
| TXN | Texas Instruments | 77.8814 | 253.58 B | -4.1003 | -5 | 7.49 M | 583.11 M |
| LRCX | Lam Research Corp | 13.635 | 250.84 B | -0.9318 | -6.4 | 52.28 M | 712.87 M |
| AMGN | Amgen Inc | 158.4407 | 249.05 B | -4.1421 | -2.55 | 3.88 M | 614.93 M |
| LIN | Linde Plc | 143.5795 | 236.54 B | -3.1424 | -2.14 | 2.75 M | 394.28 M |
| GILD | Gilead Sciences Inc | 52.3763 | 207 B | -0.9866 | -1.85 | 9.94 M | 520.36 M |
| PEP | Pepsico Inc | 93.6859 | 192.61 B | -0.9385 | -0.99 | 7.02 M | 657.51 M |
| SHOP | Shopify Inc | 15.02 | 191.58 B | -0.619 | -3.96 | 14.81 M | 222.45 M |
| KLAC | K L A-Tencor Corp | 87.0061 | 180.45 B | -4.744 | -5.17 | 2.64 M | 229.95 M |
| QCOM | Qualcomm Inc | 47.9034 | 176.99 B | -1.17 | -2.38 | 15.84 M | 758.62 M |
| ADI | Analog Devices | 79.2896 | 176.17 B | -2.6915 | -3.28 | 3.86 M | 305.9 M |
| TMUS | T-Mobile US | 64.0059 | 171.61 B | -1.1826 | -1.81 | 5.33 M | 341.13 M |
| ISRG | Intuitive Surg Inc | 172.94 | 159.96 B | -10.0367 | -5.49 | 2.93 M | 507.29 M |
| VRTX | Vertex Pharmaceutic | 177.93 | 138.71 B | -6.72 | -3.64 | 1.32 M | 234.19 M |
| IBKR | Interactive Brokers | 14.1121 | 129.18 B | -0.3736 | -2.58 | 2.92 M | 41.14 M |
| MRVL | Marvell Technology Inc | 14.8713 | 127.05 B | -0.8443 | -5.37 | 16.4 M | 243.82 M |
| SBUX | Starbucks Corporation | 56.9042 | 120.18 B | -0.7257 | -1.26 | 13.56 M | 771.34 M |
| ADP | Automatic Data Processing, Inc. | 122.1221 | 119.75 B | -3.2314 | -2.58 | 4.02 M | 490.78 M |
| BKNG | Booking Holdings Inc | 73.1589 | 119.49 B | -2.2209 | -2.95 | 8.88 M | 650.02 M |
| PDD | Pinduoduo Inc ADR | 23.32 | 118.18 B | -0.65 | -2.71 | 3.99 M | 93.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4843 | 112.71 B | -0.3111 | -0.92 | 1.52 M | 50.89 M |
| MAR | Marriot International | 107.2748 | 107.24 B | -5.6993 | -5.04 | 3.1 M | 332.28 M |
| STX | Seagate Technology | 31.2493 | 105.83 B | -2.398 | -7.13 | 5.82 M | 182.01 M |
| EQIX | Equinix Inc | 335.9242 | 100.25 B | -5.2514 | -1.54 | 753.6 K | 253.15 M |
| WDC | Western Digital Cp | 30.3272 | 98.74 B | -2.3464 | -7.18 | 13.39 M | 405.98 M |
| REGN | Regeneron Pharmaceuticals | 370.2984 | 93.55 B | -9.7441 | -2.56 | 1.01 M | 375.08 M |
| ADBE | Adobe Systems Inc | 245.82 | 93.14 B | -9.44 | -3.7 | 4.04 M | 993.53 M |
| INTU | Intuit Inc | 198.1345 | 91.26 B | -5.601 | -2.75 | 1.73 M | 341.98 M |
| CSX | CSX Corp | 21.3503 | 90.99 B | -0.7712 | -3.49 | 20.46 M | 436.8 M |
| MNST | Monster Beverage Cp | 28.915 | 89.57 B | -1.085 | -3.62 | 11.04 M | 319.35 M |
| CTAS | Cintas Corp | 42.0014 | 88.29 B | -2.3119 | -5.22 | 2.76 M | 115.86 M |
| CDNS | Cadence Design Systems, Inc. | 44.73 | 87.78 B | -1.49 | -3.22 | 2.29 M | 102.34 M |
| FTNT | Fortinet Inc | 14.676 | 87.31 B | -0.346 | -2.3 | 11.44 M | 167.85 M |
| CMCSA | Comcast Corporation | 28.7649 | 86.61 B | -1.1143 | -3.73 | 32.22 M | 926.85 M |
| SNPS | Synopsys Inc | 89.45 | 86.32 B | -3.45 | -3.71 | 1.35 M | 120.52 M |
| MDLZ | Mondelez Intl Inc | 37.001 | 83.57 B | -0.4659 | -1.24 | 8.63 M | 319.25 M |
| NTES | Netease Inc ADR | 39.5227 | 82.89 B | -1.0215 | -2.52 | 4.24 M | 167.48 M |
| MELI | MercadoLibre Inc | 354.85 | 76.55 B | -14.66 | -3.97 | 718.8 K | 255.07 M |
| ROST | Ross Stores Inc | 75.9436 | 74.13 B | -2.7773 | -3.53 | 4.88 M | 370.7 M |
| HON | Honeywell International Inc. Common Stock | 115.742 | 69.74 B | -5.1106 | -4.23 | 4.36 M | 505.16 M |
| KMB | Kimberly-Clark Corp | 86.317 | 66.54 B | -0.5217 | -0.6 | 2.53 M | 218.55 M |
| NXPI | Nxp Semiconductors | 72.5276 | 62.58 B | -3.4127 | -4.49 | 6.13 M | 444.55 M |
| FAST | Fastenal Company | 11.8926 | 60.8 B | -0.5108 | -4.12 | 15.37 M | 182.83 M |
| NDAQ | Nasdaq Inc | 26.9377 | 59.88 B | -0.6704 | -2.43 | 3 M | 80.8 M |
| ARGX | Argenx Se ADR | 105.71 | 58.31 B | -4.11 | -3.74 | 421.59 K | 44.57 M |
| MPWR | Monolithic Power Sys | 119.4267 | 58.06 B | -7.4289 | -5.86 | 373.2 K | 44.57 M |
| GRMN | Garmin Ltd | 55.8896 | 55.03 B | -1.8265 | -3.16 | 1.37 M | 76.47 M |
| ADSK | Autodesk Inc | 139.84 | 54.7 B | -8.18 | -5.53 | 2.79 M | 390.18 M |
| MSTR | Strategy | 12.671 | 54.57 B | -0.436 | -3.33 | 1.15 M | 14.6 M |
| PCAR | Paccar Inc | 29.4635 | 53.69 B | -0.8891 | -2.93 | 6.49 M | 191.17 M |
| EBAY | Ebay Inc | 25.9532 | 53.54 B | -0.8338 | -3.11 | 17.33 M | 449.77 M |
| IDXX | Idexx Laboratories | 196.80 | 53.26 B | -9.56 | -4.63 | 822.3 K | 161.83 M |
| FANG | Diamondback Energy | 81.0226 | 49.96 B | -5.4668 | -6.32 | 3.88 M | 314.39 M |
| PYPL | PayPal Holdings | 83.7423 | 49.21 B | -3.7698 | -4.31 | 8.25 M | 690.97 M |
| LITE | Lumentum Hld | 45.12 | 48.84 B | -2.65 | -5.55 | 1.77 M | 79.98 M |
| FITB | Fifth Third Bancorp | 19.492 | 47.93 B | -1.3453 | -6.46 | 8.64 M | 168.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0342 | 47.54 B | -0.9042 | -4.77 | 6.98 M | 125.82 M |
| ROP | Roper Industries | 274.8717 | 47.2 B | -13.7983 | -4.78 | 498.44 K | 137.01 M |
| WDAY | Workday Inc | 165.02 | 46.49 B | -2.78 | -1.66 | 4.78 M | 788.81 M |
| ONC | BeiGene, Ltd. | 147.16 | 46.3 B | -3.64 | -2.41 | 643.9 K | 94.76 M |
| NTRA | Natera Inc | 17.45 | 45.05 B | -1.03 | -5.57 | 969.22 K | 16.91 M |
| PAYX | Paychex Inc | 55.9076 | 41.67 B | -1.3795 | -2.41 | 2.59 M | 144.69 M |
| TTWO | Take-Two Interactive Software | 101.69 | 40.18 B | -1.77 | -1.71 | 3.85 M | 391.39 M |
| JD | Jd.com Inc ADR | 19.5073 | 39.31 B | -0.5092 | -2.54 | 18.05 M | 352.13 M |
| TEAM | Atlassian | 85.72 | 38.9 B | -3.88 | -4.33 | 1.75 M | 149.62 M |
| COHR | Coherent Inc | 35.87 | 37.98 B | -1.65 | -4.4 | 875.2 K | 31.39 M |
| BIIB | Biogen Inc | 322.73 | 36.71 B | -9.46 | -2.85 | 1.35 M | 434.23 M |
| UAL | United Airlines Holdings Inc | 91.94 | 36.63 B | -4.52 | -4.69 | 5.58 M | 512.7 M |
| VOD | Vodafone Grp Plc ADR | 12.8904 | 36.1 B | -0.336 | -2.54 | 7.87 M | 101.45 M |
| NBIS | Nebius Group N.V. | 28.70 | 35.2 B | -1.31 | -4.37 | 2.24 M | 64.3 M |
| ACGL | Arch Capital Grp Ltd | 26.5681 | 34.92 B | -0.4279 | -1.59 | 961.7 K | 25.55 M |
| TER | Teradyne Inc | 33.3629 | 34.07 B | -1.422 | -4.09 | 2.91 M | 97.23 M |
| ODFL | Old Dominion Freight Line Inc | 41.6439 | 33.98 B | -1.8691 | -4.3 | 3.02 M | 125.72 M |
| FISV | Fiserv Inc | 76.91 | 33.44 B | -2.76 | -3.46 | 2.89 M | 222.11 M |
| ERIC | Ericsson ADR | 6.731 | 33.25 B | -0.2718 | -3.88 | 5.03 M | 33.87 M |
| NTAP | Netapp Inc | 55.5506 | 33.23 B | -1.6019 | -2.8 | 4.23 M | 234.97 M |
| GMAB | Genmab A/S ADR | 15.18 | 32.98 B | -0.185 | -1.2 | 90.2 K | 1.37 M |
| ZS | Zscaler Inc | 37.21 | 32.23 B | -1.91 | -4.88 | 2.1 M | 78 M |
| ILMN | Illumina Inc | 325.107 | 32.23 B | -15.6031 | -4.58 | 1.71 M | 554.86 M |
| ESLT | Elbit Systems Ltd | 114.3791 | 31.99 B | -2.0088 | -1.73 | 23.8 K | 2.72 M |
| STLD | Steel Dynamics Inc | 29.6856 | 31.7 B | -0.8208 | -2.69 | 2.89 M | 85.72 M |
| MCHP | Microchip Technology | 32.4772 | 31.68 B | -1.4303 | -4.22 | 6.11 M | 198.44 M |
| NTRS | Northern Trust Corp | 75.3384 | 31.29 B | -3.6723 | -4.65 | 1.33 M | 100.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0673 | 1.95 T | -1.1049 | -3.33 | 13.32 M | 427.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315000.00 | 1.22 T | -15921.00 | -4.81 | 563 | 177.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.12 | 1.22 T | -10.69 | -4.84 | 7.69 M | 1.62 B |
| LLY | Eli Lilly and Company | 105.8539 | 1.21 T | -1.8169 | -1.69 | 5.68 M | 600.89 M |
| WMT | Walmart Stores | 28.4952 | 998.9 B | -0.8744 | -2.98 | 31.28 M | 891.3 M |
| JPM | JP Morgan Chase & Company | 87.7296 | 888.27 B | -4.0989 | -4.46 | 23.56 M | 2.07 B |
| V | Visa Inc | 131.7608 | 789.94 B | -6.0444 | -4.39 | 13.99 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 62.0512 | 676.62 B | -1.3984 | -2.2 | 18.54 M | 1.15 B |
| MA | Mastercard Inc | 192.4791 | 568.62 B | -8.9957 | -4.46 | 6.63 M | 1.28 B |
| ABBV | Abbvie Inc | 65.7439 | 514.92 B | -2.258 | -3.32 | 7.01 M | 460.76 M |
| CVX | Chevron Corp | 85.3739 | 414.8 B | -2.4978 | -2.84 | 8.29 M | 707.59 M |
| ORCL | Oracle Corporation | 44.7405 | 361.97 B | -0.9912 | -2.17 | 24.64 M | 1.1 B |
| MRK | Merck & Company | 59.2209 | 361.73 B | -0.7647 | -1.27 | 15.48 M | 916.91 M |
| UNH | Unitedhealth Group Inc | 248.4056 | 353.17 B | -6.938 | -2.72 | 4.64 M | 1.15 B |
| HD | Home Depot | 146.621 | 342.68 B | -5.3864 | -3.54 | 7.06 M | 1.04 B |
| BAC | Bank of America Corporation | 22.5193 | 341.01 B | -1.2932 | -5.43 | 103.57 M | 2.33 B |
| GE | General Electric Company | 33.7018 | 335.38 B | -2.4536 | -6.79 | 27.82 M | 937.61 M |
| JPM-PD | JPMorgan Chase & Co | 16.3543 | 329.48 B | -0.16 | -0.97 | 671.22 K | 10.98 M |
| PM | Philip Morris International Inc | 57.992 | 308.42 B | -1.12 | -1.89 | 5.33 M | 308.81 M |
| NVS | Novartis Ag ADR | 60.6158 | 307 B | -0.4942 | -0.81 | 1.64 M | 99.58 M |
| HSBC | HSBC Holdings Plc ADR | 29.429 | 297.73 B | -0.6363 | -2.12 | 3.64 M | 107.04 M |
| MS | Morgan Stanley | 34.3052 | 283.95 B | -1.8219 | -5.04 | 18.4 M | 631.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.69 | 280.78 B | -1.15 | -1.86 | 2.76 M | 167.63 M |
| RY | Royal Bank of Canada | 54.7961 | 278.49 B | -0.5782 | -1.04 | 784.9 K | 43.01 M |
| BABA | Alibaba Group Holding ADR | 153.6953 | 272.28 B | -5.2416 | -3.3 | 22.2 M | 3.41 B |
| SAP | SAP Ag ADR | 90.5195 | 269.45 B | -2.0934 | -2.26 | 884.2 K | 80.04 M |
| BML-PH | Bank of America Corporation | 13.2036 | 262.62 B | -0.2751 | -2.04 | 50.04 K | 660.68 K |
| BML-PG | Bank of America Corporation | 13.5825 | 260.21 B | -0.1728 | -1.26 | 50.49 K | 685.83 K |
| BAC-PK | Bank of America Corporation | 15.5995 | 258.71 B | -0.0907 | -0.58 | 628.33 K | 9.8 M |
| BAC-PB | Bank of America Corporation | 14.9003 | 257.45 B | -0.1492 | -0.99 | 496.74 K | 7.4 M |
| TMO | Thermo Fisher Scientific Inc | 239.0939 | 257.42 B | -7.9309 | -3.21 | 2.19 M | 522.56 M |
| RTX | Raytheon Technologies | 64.7484 | 255.76 B | -1.4624 | -2.21 | 12.21 M | 790.83 M |
| CAT | Caterpillar Inc | 110.5166 | 255.63 B | -8.2298 | -6.93 | 8.11 M | 896.67 M |
| TM | Toyota Motor Corp Ltd | 104.5114 | 254.63 B | -2.2738 | -2.13 | 273.45 K | 28.58 M |
| WFC | Wells Fargo & Company | 42.2022 | 251.98 B | -2.0049 | -4.54 | 33.28 M | 1.4 B |
| GS | Goldman Sachs Group | 155.7651 | 249.73 B | -6.1863 | -3.82 | 5.8 M | 903.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9184 | 236.03 B | -0.1645 | -4.03 | 3.71 M | 14.55 M |
| BML-PL | Bank of America Corporation | 12.6437 | 235.72 B | -0.2939 | -2.27 | 100.86 K | 1.28 M |
| IBM | International Business Machines | 85.2114 | 231.55 B | -2.5998 | -2.96 | 6.28 M | 534.85 M |
| BML-PJ | Bank of America Corporation | 13.037 | 228.74 B | -0.3445 | -2.57 | 134.07 K | 1.75 M |
| BAC-PE | Bank of America Corporation | 12.7477 | 224.48 B | -0.253 | -1.95 | 95.26 K | 1.21 M |
| ANET | Arista Networks Inc | 14.3581 | 215.79 B | -0.885 | -5.81 | 12.91 M | 185.29 M |
| AXP | American Express Company | 97.4548 | 215.24 B | -4.2733 | -4.2 | 5.24 M | 510.51 M |
| DELL | Dell Technologies Inc | 26.7392 | 208.88 B | -0.2739 | -1.01 | 3.53 M | 94.4 M |
| BHP | BHP Billiton Ltd ADR | 24.5339 | 203.04 B | -0.3315 | -1.33 | 3.67 M | 89.99 M |
| DIS | Walt Disney Company | 108.1032 | 201.59 B | -2.7488 | -2.48 | 10.81 M | 1.17 B |
| TD | Toronto Dominion Bank | 39.1333 | 199.88 B | -0.7439 | -1.87 | 1.91 M | 74.66 M |
| C | Citigroup Inc | 48.1944 | 197.05 B | -2.2448 | -4.45 | 27.1 M | 1.31 B |
| SHOP | Shopify Inc | 15.02 | 194.77 B | -0.619 | -3.96 | 14.81 M | 222.45 M |
| TTE | Totalenergies Se ADR | 33.3101 | 192.81 B | -0.8701 | -2.55 | 1.21 M | 40.32 M |
| ABT | Abbott Laboratories | 62.548 | 190.39 B | -2.4232 | -3.73 | 7.62 M | 476.62 M |
| APH | Amphenol Corp | 19.9436 | 184.18 B | -0.9617 | -4.6 | 9.7 M | 193.41 M |
| BLK | Blackrock Inc | 338.5207 | 182.05 B | -21.6322 | -6.01 | 859.73 K | 291.04 M |
| DE | Deere & Company | 135.9731 | 181.09 B | -9.526 | -6.55 | 3.55 M | 482.61 M |
| WELL | Welltower Inc | 57.462 | 179.74 B | -0.4142 | -0.72 | 3.18 M | 182.66 M |
| NVO | Novo Nordisk A/S ADR | 41.7665 | 177.74 B | -0.3292 | -0.78 | 1.27 M | 52.86 M |
| CRM | Salesforce.com Inc | 137.2253 | 175.83 B | -4.839 | -3.41 | 6.98 M | 957.61 M |
| UNP | Union Pacific Corp | 130.3701 | 172.38 B | -3.4929 | -2.61 | 4.39 M | 571.71 M |
| SAN | Banco Santander ADR | 3.4864 | 169.27 B | -0.1728 | -4.72 | 8.6 M | 29.99 M |
| PFE | Pfizer Inc | 30.078 | 167.52 B | -0.5664 | -1.85 | 28.7 M | 863.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.7591 | 165.33 B | -1.4472 | -2.12 | 1.64 M | 109.44 M |
| COP | ConocoPhillips | 52.4707 | 163.71 B | -1.7171 | -3.17 | 7.53 M | 395.22 M |
| DHR | Danaher Corp | 91.0296 | 161.86 B | -2.0039 | -2.15 | 4.73 M | 430.24 M |
| SCHW | The Charles Schwab Corp | 38.667 | 158.22 B | -2.2026 | -5.39 | 11.96 M | 462.33 M |
| SONY | Sony Group Corp ADR | 9.5187 | 157.68 B | -0.4915 | -4.91 | 5.57 M | 52.98 M |
| ACN | Accenture Plc | 145.5051 | 153.89 B | -2.3127 | -1.56 | 3.11 M | 452.36 M |
| TJX | TJX Companies | 42.8022 | 148.83 B | -1.107 | -2.52 | 10.42 M | 446.02 M |
| BX | Blackstone Inc | 24.9235 | 148.61 B | -1.6306 | -6.14 | 8.87 M | 220.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2098 | 146.21 B | -0.2371 | -4.35 | 2.48 M | 12.92 M |
| T | American Telephone and Telegraph Inc. | 16.1187 | 145.71 B | -0.514 | -3.09 | 44.83 M | 722.62 M |
| SCCO | Southern Copper Corp | 22.9392 | 142.73 B | -0.6222 | -2.64 | 1.02 M | 23.43 M |
| CB | Chubb Ltd | 116.0553 | 139.47 B | -1.0349 | -0.88 | 2.73 M | 316.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5207 | 137.77 B | -0.2075 | -5.57 | 4.78 M | 16.84 M |
| BA | Boeing Company | 332.8061 | 137.41 B | -16.9659 | -4.85 | 5.2 M | 1.73 B |
| RIO | Rio Tinto Plc ADR | 25.3455 | 136.19 B | -0.2354 | -0.92 | 3.47 M | 87.86 M |
| SPGI | S&P Global Inc | 166.9342 | 135.62 B | -7.124 | -4.09 | 2.42 M | 403.58 M |
| ETN | Eaton Corp | 64.2835 | 132.76 B | -2.5888 | -3.87 | 2.63 M | 169.25 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 14.9767 | 132.56 B | -0.1858 | -1.23 | 165 K | 2.47 M |
| PGR | Progressive Corp | 50.9199 | 131.96 B | -1.7176 | -3.26 | 4.63 M | 235.55 M |
| LMT | Lockheed Martin Corp | 236.2418 | 131 B | -8.2887 | -3.39 | 2.21 M | 521.65 M |
| BTI | British American Tobacco Industries ADR | 19.3267 | 130.83 B | -0.7281 | -3.63 | 3.53 M | 68.26 M |
| MDT | Medtronic Inc | 78.4078 | 130.22 B | -1.8364 | -2.29 | 7.12 M | 558.5 M |
| HDB | Hdfc Bank Ltd ADR | 20.8714 | 129.32 B | -0.1871 | -0.89 | 3.62 M | 75.57 M |
| BMY | Bristol-Myers Squibb Company | 39.2906 | 127.02 B | -0.9439 | -2.35 | 9.19 M | 361.08 M |
| MO | Altria Group | 33.9407 | 126.62 B | -0.8298 | -2.39 | 12.36 M | 419.5 M |
| LOW | Lowe's Companies | 79.0277 | 125.98 B | -3.4645 | -4.2 | 6.11 M | 483.18 M |
| SYK | Stryker Corp | 158.9501 | 124.06 B | -1.5134 | -0.94 | 1.7 M | 270.72 M |
| SPOT | Spotify Technology S.A. | 134.50 | 123.97 B | -6.18 | -4.39 | 1.6 M | 215.42 M |
| PLD | Prologis Inc | 54.3123 | 123.44 B | -1.4541 | -2.61 | 2.79 M | 151.41 M |
| MCK | Mckesson Corp | 118.5852 | 122.48 B | -2.0009 | -1.66 | 2.47 M | 293.24 M |
| IBN | Icici Bank Ltd ADR | 9.6477 | 121.68 B | -0.1254 | -1.28 | 6.59 M | 63.57 M |
| COF | Capital One Financial Corp | 74.9203 | 121.43 B | -4.9247 | -6.17 | 3.62 M | 271.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.135 | 119.41 B | -0.1042 | -2.46 | 22.69 M | 93.83 M |
| BMO | Bank of Montreal | 51.8684 | 118.95 B | -2.1949 | -4.06 | 1.18 M | 61.39 M |
| PH | Parker-Hannifin Corp | 149.3086 | 115.74 B | -7.8121 | -4.97 | 1.24 M | 185.59 M |
| BP | BP Plc ADR | 27.4293 | 114.69 B | -0.1608 | -0.58 | 6.78 M | 185.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9111 | 112.28 B | -0.2231 | -2.74 | 10.78 M | 85.31 M |
| BNS | Bank of Nova Scotia | 35.6234 | 111.75 B | -0.5536 | -1.53 | 970.6 K | 34.58 M |
| CVNA | Carvana Co. Class A | 7.68 | 109.76 B | -0.892 | -10.41 | 20.52 M | 157.62 M |
| SO | Southern Company | 35.5614 | 107.51 B | -0.1882 | -0.53 | 7.2 M | 256.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4111 | 150.91 M | -0.1216 | -0.62 | 4.59 K | 89.1 K |
| CWEB | Charlotte's Web Holdings Inc | 11.97 | -2.09 | -14.86 | 929.4 K | 11.12 M | |
| DXT | Dexterra Group Inc | 6.4998 | -1.0372 | -13.76 | 460.52 K | 2.99 M | |
| XAU | Goldmoney Inc | 8.4708 | -1.3454 | -13.71 | 84.28 K | 713.92 K | |
| WRG | Western Energy Services Corp | 61.20 | -8.40 | -12.07 | 514 | 31.46 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.2046 | -1.1343 | -10.97 | 2.35 K | 21.68 K | |
| HUT | Hut 8 Corp | 8.45 | -1.00 | -10.58 | 1.86 K | 15.72 K | |
| CFW | Calfrac Well Services Ltd | 123.50 | -13.00 | -9.52 | 20.61 K | 2.55 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.7269 | -1.0693 | -9.06 | 2.14 K | 22.96 K | |
| PRN | Profound Medical Corp | 6.30 | -0.60 | -8.7 | 9.6 K | 60.48 K | |
| LGO | Largo Resources Ltd | 34.50 | -3.10 | -8.24 | 136.29 K | 4.7 M | |
| WJX | Wajax Corp | 11.4135 | -1.0188 | -8.19 | 74.42 K | 849.42 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1993 | -0.9438 | -7.77 | 9.49 K | 106.34 K | |
| CFP | Canfor Corp | 16.81 | -1.35 | -7.43 | 643.2 K | 10.81 M | |
| PPR | Prairie Provident Resources Inc | 7.65 | -0.60 | -7.27 | 5.67 K | 43.38 K | |
| KEL | Kelt Exploration Ltd | 4.26 | -0.32 | -6.99 | 1.03 M | 4.39 M | |
| OGI | Organigram Holdings Inc | 19.64 | -1.44 | -6.83 | 221.93 K | 4.36 M | |
| PD | Precision Drilling Corp | 58.00 | -4.00 | -6.45 | 1.56 M | 90.29 M | |
| EFR | Energy Fuels Inc | 4.22 | -0.29 | -6.43 | 239.2 K | 1.01 M | |
| NEO | NEO Performance Materials Inc | 10.6906 | -0.7323 | -6.41 | 13.4 K | 143.25 K | |
| GSY | Goeasy Ltd | 29.9027 | -1.9833 | -6.22 | 79.1 K | 2.37 M | |
| BBD-B | Bombardier Inc Series B | 53.00 | -3.50 | -6.19 | 370.43 K | 19.63 M | |
| AVNT | Avant Brands Inc | 18.30 | -1.20 | -6.15 | 8.82 K | 161.41 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.6361 | -0.6274 | -6.11 | 8.15 K | 78.56 K | |
| NOA | North American Construction Group Ltd | 10.7788 | -0.6899 | -6.02 | 79.1 K | 852.6 K | |
| GTE | Gran Tierra Energy Inc | 34.40 | -2.20 | -6.01 | 51.82 K | 1.78 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8399 | -0.6177 | -5.91 | 3.39 K | 33.34 K | |
| MG | Magna International Inc | 49.1161 | -3.0512 | -5.85 | 1.86 M | 91.18 M | |
| AFN | Ag Growth International Inc | 42.8333 | -2.6368 | -5.8 | 70.1 K | 3 M | |
| PDV | Prime Dividend Corp Cl A | 5.1343 | -0.3153 | -5.79 | 1.12 K | 5.73 K | |
| FTT | Finning Intl | 20.8542 | -1.2639 | -5.71 | 740 K | 15.43 M | |
| ACQ | Autocanada Inc | 11.2017 | -0.6786 | -5.71 | 257.79 K | 2.89 M | |
| ERO | Ero Copper Corp | 10.10 | -0.59 | -5.52 | 35.3 K | 356.53 K | |
| WEED | Canopy Growth Corp | 417.20 | -23.50 | -5.33 | 293.94 K | 122.63 M | |
| ACB | Aurora Cannabis Inc | 854.40 | -48.00 | -5.32 | 81.98 K | 70.05 M | |
| WPRT | Westport Fuel Systems Inc | 26.70 | -1.50 | -5.32 | 3.07 K | 82.05 K | |
| AETR | Aetherion Technologies Inc. | 26.70 | -1.50 | -5.32 | 3.07 K | 82.05 K | |
| FM | First Quantum Minerals Ltd | 12.6921 | -0.6996 | -5.22 | 3.6 M | 45.69 M | |
| OVV | Ovintiv Inc | 36.5294 | -1.9635 | -5.1 | 1.07 M | 39.12 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.3355 | -0.5552 | -5.1 | 89.38 K | 923.81 K | |
| CSCI | Cosciens Biopharma Inc | 485.00 | -25.00 | -4.9 | 764 | 370.54 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.5652 | -0.5879 | -4.84 | 35.6 K | 411.67 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0014 | -0.4067 | -4.84 | 14 K | 112.02 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1809 | -0.6117 | -4.78 | 9.99 K | 121.66 K | |
| ATS | Ats Corp | 16.69 | -0.82 | -4.68 | 248.9 K | 4.15 M | |
| CIGI | Colliers International Group Inc | 82.7886 | -4.0558 | -4.67 | 128.08 K | 10.6 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.3352 | -0.5049 | -4.66 | 15.06 K | 155.65 K | |
| BDT | Bird Construction Inc | 4.5321 | -0.2209 | -4.65 | 138.7 K | 628.6 K | |
| ALA-PG | Altagas Ltd Pref G | 9.9065 | -0.4729 | -4.56 | 6.55 K | 64.89 K | |
| CMG | Computer Modelling Group Ltd | 5.0553 | -0.2396 | -4.53 | 124.6 K | 629.89 K | |
| RCH | Richelieu Hardware Ltd | 22.0371 | -1.0394 | -4.5 | 128.7 K | 2.84 M | |
| BB | Blackberry Ltd | 11.15 | -0.51 | -4.37 | 2.35 M | 26.25 M | |
| BN-PFG | Brookfield Corporation | 13.7279 | -0.6261 | -4.36 | 11.72 K | 160.92 K | |
| RAY | Stingray Group Inc. | 5.3631 | -0.2399 | -4.28 | 45.5 K | 244.02 K | |
| AC | Air Canada | 27.68 | -1.23 | -4.25 | 1.9 M | 52.46 M | |
| IPO | Inplay Oil Corp | 5.1815 | -0.2234 | -4.13 | 2.83 K | 14.68 K | |
| BCE-PA | BCE Inc Pref AA | 10.1462 | -0.437 | -4.13 | 7.1 K | 72.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4025 | -0.4867 | -4.09 | 13.06 K | 148.96 K | |
| PXT | Parex Resources Inc | 11.6245 | -0.4895 | -4.04 | 679.7 K | 7.9 M | |
| AIM | Aimia Inc | 3.0067 | -0.1264 | -4.03 | 423.1 K | 1.27 M | |
| HBM | Hudbay Minerals Inc | 6.8093 | -0.2842 | -4.01 | 2.41 M | 16.44 M | |
| TSND | Terrascend Corp | 6.72 | -0.28 | -4 | 46.8 K | 314.5 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 242 | 960.79 | |
| SHOP | Shopify Inc | 19.912 | -0.823 | -3.97 | 3.22 M | 64.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.6662 | -2.0455 | -3.96 | 2.99 M | 148.55 M | |
| BN-PFE | Brookfield Corporation | 12.7341 | -0.5205 | -3.93 | 12.96 K | 165.02 K | |
| EMA-PF | Emera Inc Pref F | 12.7489 | -0.5178 | -3.9 | 4.84 K | 61.76 K | |
| DSG | Descartes Sys | 37.72 | -1.52 | -3.87 | 192.36 K | 7.26 M | |
| GBT | Bmtc Group Inc | 12.4951 | -0.5024 | -3.87 | 7.5 K | 93.71 K | |
| BMO | Bank of Montreal | 66.9293 | -2.6789 | -3.85 | 3.49 M | 233.28 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.3694 | -0.4548 | -3.85 | 12.1 K | 137.55 K | |
| FTS-PK | Fortis Inc Pref K | 11.1824 | -0.4447 | -3.82 | 13.07 K | 146.18 K | |
| SHLE | Source Energy Services Ltd | 15.12 | -0.60 | -3.82 | 3.07 K | 46.37 K | |
| BN-PFA | Brookfield Corporation | 12.8626 | -0.5022 | -3.76 | 7.77 K | 99.97 K | |
| DR | Medical Facilities Corp | 11.1204 | -0.4252 | -3.68 | 169.22 K | 1.88 M | |
| SGY | Surge Energy Inc | 9.2982 | -0.3531 | -3.66 | 102.26 K | 950.82 K | |
| CORS | Corus Entertainment Holdings Inc. | 1795.1869 | -67.8853 | -3.64 | 727 | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 3.5904 | -0.1357 | -3.64 | 363.4 K | 1.3 M | |
| REAL | Real Matters Inc | 4.24 | -0.16 | -3.64 | 139.69 K | 592.28 K | |
| SIS | Savaria Corp | 10.5849 | -0.3983 | -3.63 | 193.8 K | 2.05 M | |
| BBD-A | Bombardier Inc | 55.00 | -2.00 | -3.51 | 213.78 K | 11.76 M | |
| DOO | Brp Inc | 40.3702 | -1.4563 | -3.48 | 235.8 K | 9.52 M | |
| CNR | Canadian National Railway Co. | 93.8409 | -3.3628 | -3.46 | 1.6 M | 149.91 M | |
| BCE-PK | BCE Inc Pref AK | 10.6469 | -0.3756 | -3.41 | 21.32 K | 227.03 K | |
| KXS | Kinaxis Inc | 71.73 | -2.51 | -3.38 | 173.7 K | 12.46 M | |
| FTS-PH | Fortis Inc Pref H | 11.6474 | -0.4029 | -3.34 | 2.1 K | 24.46 K | |
| ONEX | Onex Corp | 76.1688 | -2.6122 | -3.32 | 94.66 K | 7.21 M | |
| RUS | Russel Metals | 15.2976 | -0.5188 | -3.28 | 299 K | 4.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1469 | -0.9204 | -3.28 | 177.6 K | 4.82 M | |
| LUN | Lundin Mining Corp | 5.0202 | -0.1695 | -3.27 | 3.15 M | 15.81 M | |
| CJT | Cargojet Inc | 73.1698 | -2.4241 | -3.21 | 47.9 K | 3.5 M | |
| NFI | Nfi Group Inc. | 30.8057 | -1.0047 | -3.16 | 759.64 K | 23.4 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5038 | -0.3732 | -3.14 | 9.64 K | 110.9 K | |
| EFX | Enerflex Ltd | 14.2283 | -0.4598 | -3.13 | 135.6 K | 1.93 M | |
| X | TMX Group Ltd | 12.9197 | -0.4135 | -3.1 | 540.68 K | 6.99 M | |
| BK | Canadian Banc Corp | 3.0723 | -0.0951 | -3 | 36.6 K | 112.46 K | |
| AIF | Altus Group Ltd | 23.1282 | -0.7157 | -3 | 84.29 K | 1.95 M | |
| MX | Methanex Corp | 63.3562 | -1.9593 | -3 | 413.15 K | 26.18 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9657 | -0.3378 | -2.99 | 18.74 K | 205.53 K | |
| EQB | EQB Inc | 29.6465 | -0.9089 | -2.97 | 86.6 K | 2.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.15 | 91.72 B | -0.2525 | -3.94 | 4.15 K | 25.53 K |
| BYDDY | BYD Company Limited | 14.25 | 86.16 B | -0.21 | -1.45 | 64.49 K | 919 K |
| MBGAF | Mercedes-Benz Group AG | 46.8906 | 43.82 B | -1.866 | -3.83 | 88.9 K | 4.17 M |
| BRDCY | Bridgestone Corporation | 18.4699 | 32.14 B | -0.363 | -1.93 | 68.3 K | 1.26 M |
| LUGDF | Lundin Gold Inc | 3.5088 | 16.81 B | -0.0195 | -0.55 | 2.4 K | 8.42 K |
| LNWO | Light & Wonder, Inc. | 18.16 | 5.98 B | -1.92 | -9.56 | 2 M | 36.36 M |
| HOS | Hornbeck Offshore Services, Inc | 8.35 | 1.75 B | -0.17 | -2 | 2.11 M | 17.61 M |
| GAMI | GAMCO Investors Inc | 17.5018 | 536.94 M | -0.3956 | -2.21 | 23 K | 402.54 K |
| WEXPF | Western Exploration Inc | 63.2215 | 24.97 M | -4.6429 | -6.84 | 71 | 4.49 K |
| AJYG | AJ1G Inc | 453.60 | 6.47 M | -2.40 | -0.53 | 72 | 32.66 K |
| GTCH | GBT Technologies Inc | 1925.00 | 2.44 M | -19.00 | -0.98 | 69 | 132.82 K |
| MSRM | Mushrooms Inc. | 4.775 | 689.46 K | -0.275 | -5.45 | 556 | 2.65 K |
| SEII | Sharing Economy International Inc | 33.01 | 645.17 K | -3.10 | -8.58 | 7.56 K | 249.65 K |
| ZRFY | Zerify Inc | 8.425 | 497.56 K | -0.475 | -5.34 | 8.43 K | 71.06 K |
| TGHI | Touchpoint Group Holdings Inc | 3.4325 | 344.25 K | -0.1175 | -3.31 | 65.06 K | 223.31 K |
| ENDV | Endonovo Therapeutics Inc | 26.90 | 180.75 K | -2.10 | -7.24 | 3 | 80.7 |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 8.82 M | 35.27 M |
| ZVOI | Zovio Inc | 8.08 | 137.92 K | -0.11 | -1.34 | 113.16 K | 914.32 K |
| AFIIQ | Armstrong Flooring Inc | 14.56 | 2.18 K | -0.97 | -6.25 | 207.6 K | 3.02 M |
| EMWPF | Eros Media World Plc | 180.40 | 1.9 K | -7.60 | -4.04 | 17.86 K | 3.22 M |
| SIMPQ | Simply Inc | 26.60 | 1.55 K | -0.50 | -1.85 | 7.38 K | 196.41 K |
| CYRNQ | CYRNQ | 56.25 | 799 | -1.75 | -3.02 | 1.17 K | 65.64 K |
| MDLM | Medley Management Inc | 48.1325 | 612 | -1.1281 | -2.29 | 597 | 28.74 K |
| AFOM | All For One Media Corp | 185.2246 | 324 | -13.4138 | -6.75 | 27 | 5 K |
| WDBG | Woodbrook Group Holdings Inc | 115.3153 | 42 | -5.4054 | -4.48 | 8.19 K | 943.86 K |
| MJARF | MJardin Group Inc | 4.00 | 1 | -0.3925 | -8.94 | 27.98 K | 111.92 K |
| CRXPF | Vert Infrastructure Ltd | 3.4245 | -0.3255 | -8.68 | 28.87 K | 98.88 K | |
| TREVQ | Trevali Mining Corporation | 3.414 | -0.207 | -5.72 | 5.4 K | 18.44 K | |
| CLABF | Core One Labs Inc | 26.2895 | -1.5504 | -5.57 | 771 | 20.27 K | |
| FLSS | Forbes Energy Services Ltd | 4.10 | -0.15 | -3.53 | 468 | 1.92 K | |
| STMH | Stem Holdings Inc | 215.00 | -5.00 | -2.27 | 52 | 11.18 K | |
| SIRC | Solar Integrated Roofing Corporation | 15.42 | -0.21 | -1.34 | 999 | 15.4 K | |
| HMLPF | HMLPF | 25.05 | -0.26 | -1.03 | 38.2 K | 956.94 K | |
| PSBYP | PS Business Parks Inc. | 16.1092 | -0.1338 | -0.82 | 38.9 K | 626.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -1.50 | -8.33 | 1.21 K | 19.95 K |
| GSD | Devonian Health Group Inc | 21.30 | -5.70 | -21.11 | 50 | 1.06 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 1.35 K | 5.39 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 4.93 K | 34.55 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.50 | -11.63 | 1.76 K | 6.71 K | |
| DHB | Delivra Health Brands Inc. | 3.75 | -0.35 | -8.54 | 78.71 K | 295.16 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -5.00 | -8.33 | 15.64 K | 860.25 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 1.48 K | 40.67 K | |
| ITR | Integra Resources Corp | 3.9375 | -0.25 | -5.97 | 20.43 K | 80.45 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 650 | 3.31 K | |
| URZ | Urz Energy Corp | 10.00 | -0.50 | -4.76 | 1.42 K | 14.24 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.94 | -0.26 | -4.19 | 19.3 K | 114.64 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.3759 | -3.85 | 6.15 K | 57.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.1751 | -3.7 | 35.92 K | 163.54 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.10 | -3.17 | 4.59 K | 14 K | |
| LFST | Lifeist Wellness Inc | 27.20 | -0.80 | -2.86 | 86.06 K | 2.34 M | |
| ELBM | Electra Battery Materials Corp | 4.32 | -0.09 | -2.04 | 13.53 K | 58.46 K | |
| QST | Questor Technology Inc | 3.67 | -0.06 | -1.61 | 39.6 K | 145.33 K |