Loser Valuations for 10 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 10 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3593 | 58.92 B | -0.7798 | -3.37 | 342 K | 7.65 M |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.45 | -8.33 | 296.48 K | 1.47 M |
| SEB | Seaboard Corporation | 3583.1746 | 3.38 B | -122.25 | -3.3 | 200 | 716.63 K |
| NG | Novagold Resources Inc | 3.88 | 2.81 B | -0.04 | -1.02 | 1.11 M | 4.32 M |
| NOG | Northern Oil and Gas | 18.2133 | 2.43 B | -1.2952 | -6.64 | 422.19 K | 7.69 M |
| OGCP | Empire State Realty Op LP Se | 13.669 | 1.47 B | -0.3365 | -2.4 | 300 | 4.1 K |
| ESBA | Empire State Realty Op LP | 13.7207 | 1.46 B | -0.216 | -1.55 | 1.2 K | 16.46 K |
| TMP | Tompkinstrustco | 58.9015 | 1.43 B | -0.3443 | -0.58 | 16.2 K | 954.2 K |
| OBE | Obsidian Energy Ltd | 3.36 | 645.24 M | -0.21 | -5.88 | 106.96 K | 359.38 K |
| CTGO | Contango Ore Inc | 18.00 | 520 M | -0.50 | -2.7 | 305 | 5.49 K |
| CIX | Compx International Inc | 9.1416 | 476.9 M | -0.0703 | -0.76 | 1.4 K | 12.76 K |
| RLGT | Radiant Logistics | 4.97 | 417.65 M | -0.08 | -1.58 | 114.56 K | 569.36 K |
| GTE | Gran Tierra Energy Inc | 24.60 | 333.28 M | -0.90 | -3.53 | 195.13 K | 4.8 M |
| REI | Ring Energy Inc | 6.44 | 289.2 M | -0.58 | -8.26 | 779.6 K | 5.02 M |
| FRD | Friedman Industries Inc | 7.2578 | 259.66 M | -0.0368 | -0.5 | 17.9 K | 129.91 K |
| BKTI | Bk Technologies Inc | 15.4555 | 252.32 M | -0.2208 | -1.41 | 2.17 K | 33.58 K |
| PLX | Protalix Biotherapeutics | 4.201 | 204.65 M | -0.076 | -1.78 | 30.09 K | 126.42 K |
| PED | Pedevco Corp | 25.20 | 197.79 M | -3.80 | -13.1 | 5.8 K | 146.29 K |
| CMT | Core Molding Technologies Inc | 8.08 | 185.38 M | -0.12 | -1.46 | 17.6 K | 142.21 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9488 | 155.29 M | -0.0623 | -1.24 | 27.8 K | 137.58 K |
| LODE | Comstock Mining Inc | 7.50 | 148.31 M | -0.525 | -6.54 | 8.18 K | 61.35 K |
| USBC | USBC, Inc. | 119.60 | 143.44 M | -8.40 | -6.56 | 225 | 26.91 K |
| EPM | Evolution Petroleum Corp | 4.6375 | 139.8 M | -0.2186 | -4.5 | 212.8 K | 986.86 K |
| SIF | Sifco Industries | 4.01 | 125.71 M | -0.30 | -6.96 | 2.6 K | 10.43 K |
| OPHC | Optimumbank Hlds | 3.73 | 111.53 M | -0.40 | -9.69 | 3.02 K | 11.26 K |
| GLU | Gabelli Global Utility | 10.3083 | 110.97 M | -0.1597 | -1.53 | 29 K | 298.94 K |
| NINE | Nine Energy Service, Inc. | 24.48 | 103.79 M | -0.84 | -3.32 | 114.56 K | 2.8 M |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 6.03 K | 24.72 K |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | -0.06 | -0.94 | 12.85 K | 80.97 K |
| IOR | Income Opportunity Realty Trust | 11.65 | 75.31 M | -0.13 | -1.1 | 2.63 K | 30.59 K |
| CVU | CPI Aerostructures | 6.58 | 61.21 M | -0.12 | -1.79 | 10 K | 65.77 K |
| DIT | Amcon Distributing Company | 70.5572 | 58.53 M | -1.6051 | -2.22 | 500 | 35.28 K |
| TGEN | TGEN | 3.80 | 51.92 M | -0.05 | -1.3 | 6.68 K | 25.39 K |
| MYO | Myomo Inc | 51.30 | 47.93 M | -1.50 | -2.84 | 1.87 K | 95.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.005 | 44.96 M | -0.705 | -5.14 | 21.46 K | 279.07 K |
| FSP | Franklin Street Properties | 5.1838 | 44.87 M | -0.1049 | -1.98 | 517.6 K | 2.68 M |
| PAAI | Paradium AI, Inc. | 6.16 | 42.54 M | -1.76 | -22.22 | 100 | 616 |
| GRF | Eagle Capital Growth Fund | 4.695 | 39.68 M | -0.079 | -1.65 | 5.7 K | 26.76 K |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 1.29 K | 33.76 K |
| SER | Serina Therapeutics Inc | 137.8571 | 35.05 M | -46.4286 | -25.19 | 5.29 K | 729.13 K |
| ZDGE | Zedge Inc Cl B | 3.0985 | 34.77 M | -0.059 | -1.87 | 2.29 K | 7.09 K |
| NNVC | Nanoviricides Inc | 6.60 | 33.71 M | -0.80 | -10.81 | 6.11 K | 40.33 K |
| MXC | Mexco Energy Corp | 3.3725 | 21.32 M | -0.2326 | -6.45 | 16.5 K | 55.65 K |
| ACCS | Access Newswire Inc | 11.19 | 13.03 M | -0.47 | -4.03 | 15.86 K | 177.48 K |
| REED | Reed's, Inc. | 693.00 | 11.98 M | -57.00 | -7.6 | 159 | 110.19 K |
| MYND | Mynd.Ai Inc ADR | 35.344 | 11.45 M | -3.3908 | -8.75 | 29.79 K | 1.05 M |
| PLAG | Planet Green Holdings Corp | 31.30 | 5.26 M | -4.50 | -12.57 | 7.65 K | 239.44 K |
| YCBD | Cbdmd Inc | 1385.9987 | 4.66 M | -10.7999 | -0.77 | 540 | 748.44 K |
| OPTT | Ocean Power Tech Inc | 7.802 | 3.86 M | -0.402 | -4.9 | 173.03 K | 1.35 M |
| PW | Power REIT | 5.51 | 2.48 M | -0.05 | -0.9 | 4.41 K | 24.32 K |
| TOPS | Top Ships Inc | 120000.00 | 2.44 M | -6000.00 | -4.76 | 4 | 480 K |
| TPHS | Trinity Pl Hlds Inc | 4.7004 | 1.93 M | -0.1693 | -3.48 | 42.51 K | 199.82 K |
| OGEN | Oragenics Inc | 1782.00 | 1.58 M | -144.00 | -7.48 | 1.43 K | 2.55 M |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.17 M | -1.065 | -2.76 | 5.56 K | 208.46 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | -0.30 | -3.64 | 7.13 K | 56.72 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.0031 | -0.9169 | -5.12 | 250 | 4.25 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5894 | -0.7806 | -4.77 | 1.76 K | 27.52 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.90 | -0.4795 | -2.93 | 2.82 K | 44.82 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.6501 | -0.4999 | -2.75 | 559 | 9.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.35 | -0.45 | -2.16 | 24.67 K | 502.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 27.2297 | -1.0473 | -3.7 | 442 | 12.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.00 | 633.83 B | -1.61 | -3.06 | 733.23 K | 37.39 M |
| SI | Silver | 14.605 | 1.07 B | -0.092 | -0.63 | 53.62 K | 783.12 K |
| CL | Crude Oil | 51.00 | -1.61 | -3.06 | 733.23 K | 37.39 M | |
| BZ | Brent Crude | 59.97 | -1.70 | -2.76 | 264.95 K | 15.89 M | |
| CC | Cocoa | 2206.00 | -19.00 | -0.85 | 15.88 K | 35.03 M | |
| DC | Class III Milk | 13.65 | -0.11 | -0.8 | 315 | 4.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9876.54 | 1.11 B | -74.6201 | -0.75 | 60.24 M | 594.99 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 33.94 | 780.68 B | -0.4974 | -1.44 | 33.98 M | 1.15 B |
| COST | Costco Wholesale | 201.314 | 466.86 B | -1.9891 | -0.98 | 2.65 M | 533.48 M |
| GILD | Gilead Sciences Inc | 50.825 | 207 B | -0.497 | -0.97 | 8.93 M | 453.72 M |
| IBKR | Interactive Brokers | 13.0785 | 129.18 B | -0.137 | -1.04 | 4.13 M | 54.04 M |
| MRVL | Marvell Technology Inc | 14.7274 | 127.05 B | -0.0864 | -0.58 | 11.8 M | 173.72 M |
| PDD | Pinduoduo Inc ADR | 20.11 | 118.18 B | -0.50 | -2.43 | 4.59 M | 92.27 M |
| WDC | Western Digital Cp | 29.3548 | 98.74 B | -0.2607 | -0.88 | 6.54 M | 191.92 M |
| MNST | Monster Beverage Cp | 28.475 | 89.57 B | -0.23 | -0.8 | 7.61 M | 216.66 M |
| HON | Honeywell International Inc. Common Stock | 111.905 | 69.74 B | -0.6166 | -0.55 | 3.31 M | 370.66 M |
| NXPI | Nxp Semiconductors | 67.3686 | 62.58 B | -0.4432 | -0.65 | 5.06 M | 340.95 M |
| FAST | Fastenal Company | 11.3423 | 60.8 B | -0.1308 | -1.14 | 13.88 M | 157.39 M |
| ARGX | Argenx Se ADR | 100.04 | 58.31 B | -1.57 | -1.55 | 138.33 K | 13.84 M |
| MPWR | Monolithic Power Sys | 113.1277 | 58.06 B | -1.5818 | -1.38 | 510 K | 57.7 M |
| FANG | Diamondback Energy | 77.5914 | 49.96 B | -1.5961 | -2.02 | 2.67 M | 207.04 M |
| KDP | Keurig Dr Pepper Inc | 21.6182 | 49.85 B | -0.2916 | -1.33 | 3.08 M | 66.56 M |
| FITB | Fifth Third Bancorp | 18.5802 | 47.93 B | -0.5456 | -2.85 | 5.74 M | 106.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.3256 | 47.54 B | -0.3176 | -1.8 | 4.87 M | 84.39 M |
| ONC | BeiGene, Ltd. | 136.36 | 46.3 B | -1.23 | -0.89 | 306.1 K | 41.74 M |
| JD | Jd.com Inc ADR | 18.6524 | 39.31 B | -0.382 | -2.01 | 14.54 M | 271.14 M |
| VOD | Vodafone Grp Plc ADR | 12.5296 | 36.1 B | -0.2115 | -1.66 | 8.53 M | 106.87 M |
| NBIS | Nebius Group N.V. | 27.91 | 35.2 B | -0.77 | -2.68 | 2.3 M | 64.07 M |
| ACGL | Arch Capital Grp Ltd | 26.2163 | 34.92 B | -0.1616 | -0.61 | 1.19 M | 31.25 M |
| STLD | Steel Dynamics Inc | 27.1975 | 31.7 B | -0.4275 | -1.55 | 2.9 M | 78.74 M |
| NTRS | Northern Trust Corp | 70.4127 | 31.29 B | -0.5827 | -0.82 | 1.82 M | 128.22 M |
| HBAN | Huntington Bcshs | 9.2299 | 31.18 B | -0.2835 | -2.98 | 10.97 M | 101.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8058 | 30.71 B | -0.5592 | -1.97 | 1.12 M | 31.15 M |
| WTW | Weight Watchers International, Inc | 139.7372 | 30.33 B | -1.7082 | -1.21 | 752.1 K | 105.1 M |
| KHC | Kraft Heinz Company | 33.7989 | 29.13 B | -0.308 | -0.9 | 7.71 M | 260.55 M |
| CTSH | Cognizant Tech Sol | 60.1964 | 28.93 B | -0.8165 | -1.34 | 5.32 M | 320.51 M |
| CINF | Cincinnati Financial | 65.5672 | 28.47 B | -0.6194 | -0.94 | 499.1 K | 32.72 M |
| ULTA | Ulta Beauty Inc | 251.10 | 27.57 B | -3.37 | -1.32 | 2.69 M | 675.56 M |
| FWONK | Liberty Media F1 Series K | 30.5119 | 27.07 B | -0.7827 | -2.5 | 1.33 M | 40.64 M |
| FLEX | Flextronics Intl Ltd | 5.9717 | 25.78 B | -0.1455 | -2.38 | 7.61 M | 45.46 M |
| FWONA | Liberty Media F1 Series A | 29.4934 | 25.72 B | -0.6265 | -2.08 | 160.64 K | 4.74 M |
| CASY | Casey's General Stor | 114.1084 | 25.42 B | -1.7162 | -1.48 | 755.24 K | 86.18 M |
| FCNCA | First Citizens Bancs | 387.2665 | 25.26 B | -5.1356 | -1.31 | 32.9 K | 12.74 M |
| MDB | Mongodb Inc Cl A | 83.05 | 25.16 B | -1.30 | -1.54 | 1.54 M | 127.78 M |
| UTHR | United Therapeutic | 108.50 | 23.94 B | -0.94 | -0.86 | 351.34 K | 38.12 M |
| ROKU | Roku Inc | 37.20 | 23.93 B | -0.72 | -1.9 | 7.1 M | 264.09 M |
| PFG | Principal Financial Group Inc | 32.4385 | 23.55 B | -1.1108 | -3.31 | 1.9 M | 61.64 M |
| TROW | T Rowe Price Group | 68.538 | 23.13 B | -0.6154 | -0.89 | 1.36 M | 93.11 M |
| VTRS | Viatris Inc | 24.5577 | 22.86 B | -0.2027 | -0.82 | 5.8 M | 142.54 M |
| GH | Guardant Health Inc | 43.66 | 20.25 B | -1.35 | -3 | 318.88 K | 13.92 M |
| CDW | CDW Corporation | 82.9136 | 19.6 B | -0.7869 | -0.94 | 1.72 M | 142.5 M |
| WWD | Woodward Inc | 71.2961 | 18.74 B | -0.641 | -0.89 | 523.35 K | 37.31 M |
| SSNC | SS&C Technologies | 42.4069 | 18.24 B | -0.3677 | -0.86 | 1.89 M | 79.97 M |
| PR | Permian Resources Corp | 12.7729 | 18.22 B | -0.5333 | -4.01 | 4.39 M | 56.03 M |
| EWBC | East West Bancorp | 39.3048 | 17.65 B | -0.8588 | -2.14 | 1.1 M | 43.16 M |
| HST | Host Marriott Financial Trust | 13.673 | 17.1 B | -0.2114 | -1.52 | 5.93 M | 81.06 M |
| PAAS | Pan Amer Silver Corp | 12.1478 | 16.98 B | -0.1331 | -1.08 | 1.25 M | 15.15 M |
| ASND | Ascendis Pharma ADR | 63.00 | 16.9 B | -1.71 | -2.64 | 125.09 K | 7.88 M |
| PAA | Plains All American Pipeline LP | 12.1251 | 16.88 B | -0.228 | -1.85 | 2.51 M | 30.45 M |
| LAMR | Lamar Advertis A | 50.9771 | 15.84 B | -0.7109 | -1.38 | 632.4 K | 32.24 M |
| TSEM | Tower Semiconductor | 15.43 | 15.59 B | -0.31 | -1.97 | 711.5 K | 10.98 M |
| PNFP | Pinnacle Finl Ptnrs | 46.7734 | 15.21 B | -1.0867 | -2.27 | 629.21 K | 29.43 M |
| APA | Apa Corp | 25.755 | 15.17 B | -1.4418 | -5.3 | 6.76 M | 174.06 M |
| JAZZ | Jazz Pharma Plc | 139.65 | 15.07 B | -1.52 | -1.08 | 1.35 M | 188.63 M |
| LSCC | Lattice Semicond | 6.52 | 14.94 B | -0.17 | -2.54 | 1.7 M | 11.08 M |
| MANH | Manhattan Assoc | 46.12 | 14.68 B | -0.74 | -1.58 | 420 K | 19.37 M |
| ERIE | Erie Indemnity Company | 112.2342 | 14.28 B | -0.7825 | -0.69 | 23.6 K | 2.65 M |
| CG | The Carlyle Group | 13.2285 | 14.15 B | -0.2768 | -2.05 | 708.48 K | 9.37 M |
| REG | Regency Centers Corp | 47.6118 | 13.99 B | -0.6679 | -1.38 | 1.06 M | 50.38 M |
| ARCC | Ares Capital Corp | 7.9854 | 13.82 B | -0.1372 | -1.69 | 4.11 M | 32.85 M |
| LOGI | Logitech Int S.A. | 28.7002 | 13.65 B | -0.2389 | -0.83 | 298.44 K | 8.57 M |
| MKSI | Mks Instruments Inc | 63.8314 | 13 B | -0.435 | -0.68 | 854.3 K | 54.53 M |
| CSGP | Costar Group Inc | 36.307 | 12.29 B | -0.378 | -1.03 | 1.72 M | 62.53 M |
| QXO | Qxo Inc | 12.4677 | 11.99 B | -0.6561 | -5 | 25 | 311.69 |
| ACGLO | Arch Capital Group Ltd ADR | 13.742 | 11.95 B | -0.0984 | -0.71 | 30.96 K | 425.45 K |
| GLPI | Gaming & Leisure | 21.8102 | 11.64 B | -0.1646 | -0.75 | 1.63 M | 35.62 M |
| FDS | FactSet Research Systems Inc | 206.8105 | 11.56 B | -1.1714 | -0.56 | 178.19 K | 36.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 233.5328 | 11 B | -2.8459 | -1.2 | 598.3 K | 139.72 M |
| TTEK | Tetra Tech Inc | 10.259 | 10.32 B | -0.1487 | -1.43 | 3.01 M | 30.84 M |
| WTFC | Wintrust Financial Corp | 62.4267 | 10.21 B | -0.89 | -1.41 | 450.83 K | 28.14 M |
| UMBF | Ump Financial Corp | 55.1996 | 10.16 B | -1.1004 | -1.95 | 411.5 K | 22.71 M |
| SSB | South State Cp | 54.591 | 10.07 B | -1.1249 | -2.02 | 170.8 K | 9.32 M |
| NVMI | Nova Ltd | 23.76 | 9.96 B | -0.30 | -1.25 | 116.86 K | 2.78 M |
| BPOP | Popular Inc | 41.5575 | 9.83 B | -0.6784 | -1.61 | 716.8 K | 29.79 M |
| ZION | Zions Bancorp | 34.7062 | 9.45 B | -0.6905 | -1.95 | 2.82 M | 97.93 M |
| ONB | Old National Bncp | 13.5205 | 9.43 B | -0.3337 | -2.41 | 961.4 K | 13 M |
| MORN | Morningstar Inc | 105.9456 | 9.06 B | -3.4467 | -3.15 | 77.1 K | 8.17 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 9.4219 | 9.04 B | -0.7055 | -6.97 | 10 K | 94.22 K |
| COLB | Columbia Banking Sys | 23.1355 | 8.62 B | -0.3977 | -1.69 | 392.5 K | 9.08 M |
| HQY | Healthequity | 67.67 | 8.57 B | -0.71 | -1.04 | 1.13 M | 76.28 M |
| TWST | Twist Bioscience Corp | 24.00 | 8.01 B | -4.55 | -15.94 | 386.19 K | 9.27 M |
| FCFS | First Cash Fin Svcs | 72.5717 | 7.96 B | -0.9779 | -1.33 | 177.44 K | 12.88 M |
| BOKF | Bok Financial Corp | 66.0509 | 7.87 B | -0.7441 | -1.11 | 318.1 K | 21.01 M |
| CBSH | Commerce Bancshares | 40.6215 | 7.82 B | -0.7223 | -1.75 | 469.16 K | 19.06 M |
| VLY | Valley National Bancorp | 6.9769 | 7.74 B | -0.2507 | -3.47 | 3.51 M | 24.47 M |
| STRL | Sterling Constructio | 11.24 | 7.71 B | -0.06 | -0.53 | 130.55 K | 1.47 M |
| POOL | Pool Corp | 138.4061 | 7.56 B | -1.6355 | -1.17 | 216.6 K | 29.98 M |
| CHRD | Chord Energy Corp | 3.8914 | 7.47 B | -0.2655 | -6.39 | 13.44 M | 52.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.89 | 7.01 B | -0.46 | -2.65 | 951.1 K | 16.06 M |
| TTMI | TTM Technologies | 10.34 | 7.01 B | -0.10 | -0.96 | 1.22 M | 12.61 M |
| RUSHB | Rush Entpr Cl B | 13.417 | 6.85 B | -0.6238 | -4.44 | 6.86 K | 92.01 K |
| PPC | Pilgrim's Pride | 14.1896 | 6.79 B | -0.3388 | -2.33 | 1.17 M | 16.6 M |
| VICR | Vicor Cp | 32.33 | 6.78 B | -0.17 | -0.52 | 222.02 K | 7.18 M |
| IESC | Ies Holdings | 16.98 | 6.72 B | -0.11 | -0.64 | 25.28 K | 429.22 K |
| LNTH | Lantheus Holdings | 16.82 | 6.58 B | -0.12 | -0.71 | 147.6 K | 2.48 M |
| UBSI | United Bkshs Inc | 24.3032 | 6.57 B | -0.542 | -2.18 | 425 K | 10.33 M |
| AVT | Avnet Inc | 34.8822 | 6.52 B | -0.1837 | -0.52 | 976.3 K | 34.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 304600.00 | 1.22 T | -3074.00 | -1 | 510 | 155.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.26 | 1.22 T | -1.62 | -0.79 | 5.59 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 82.9271 | 888.27 B | -1.5791 | -1.87 | 23.64 M | 1.96 B |
| XOM | Exxon Mobil Corporation | 59.7935 | 676.62 B | -0.8594 | -1.42 | 17.95 M | 1.07 B |
| UNH | Unitedhealth Group Inc | 237.6864 | 353.17 B | -2.3632 | -0.98 | 4.06 M | 965.4 M |
| HD | Home Depot | 143.6016 | 342.68 B | -0.92 | -0.64 | 5.37 M | 771.69 M |
| BAC | Bank of America Corporation | 20.7773 | 341.01 B | -0.5622 | -2.63 | 110.17 M | 2.29 B |
| GE | General Electric Company | 32.0816 | 335.38 B | -0.3703 | -1.14 | 23.55 M | 755.39 M |
| HSBC | HSBC Holdings Plc ADR | 27.9489 | 297.73 B | -0.3043 | -1.08 | 3.09 M | 86.36 M |
| MS | Morgan Stanley | 32.3879 | 283.95 B | -0.4853 | -1.48 | 16.32 M | 528.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.85 | 280.78 B | -0.46 | -0.78 | 4.06 M | 239 M |
| RY | Royal Bank of Canada | 52.7085 | 278.49 B | -0.6157 | -1.15 | 718.4 K | 37.87 M |
| BABA | Alibaba Group Holding ADR | 146.988 | 272.28 B | -1.5822 | -1.06 | 15.53 M | 2.28 B |
| BML-PH | Bank of America Corporation | 13.0455 | 262.62 B | -0.0687 | -0.52 | 23.26 K | 303.45 K |
| BML-PG | Bank of America Corporation | 13.6059 | 260.21 B | -0.0734 | -0.54 | 4.65 K | 63.23 K |
| WFC | Wells Fargo & Company | 39.7734 | 251.98 B | -1.1899 | -2.9 | 34.52 M | 1.37 B |
| AXP | American Express Company | 95.7798 | 215.24 B | -0.8058 | -0.83 | 4.11 M | 393.65 M |
| TD | Toronto Dominion Bank | 37.5013 | 199.88 B | -0.4044 | -1.07 | 1.74 M | 65.25 M |
| C | Citigroup Inc | 44.1769 | 197.05 B | -0.9908 | -2.19 | 30.7 M | 1.36 B |
| WELL | Welltower Inc | 58.163 | 179.74 B | -0.5736 | -0.98 | 2.21 M | 128.47 M |
| SAN | Banco Santander ADR | 3.3361 | 169.27 B | -0.0601 | -1.77 | 9.42 M | 31.42 M |
| COP | ConocoPhillips | 51.1221 | 163.71 B | -0.5567 | -1.08 | 8.75 M | 447.36 M |
| SCHW | The Charles Schwab Corp | 36.9498 | 158.22 B | -0.3327 | -0.89 | 11.55 M | 426.78 M |
| BX | Blackstone Inc | 23.2319 | 148.61 B | -0.7087 | -2.96 | 14.1 M | 327.6 M |
| T | American Telephone and Telegraph Inc. | 15.6886 | 145.71 B | -0.1206 | -0.76 | 41.05 M | 644.05 M |
| SCCO | Southern Copper Corp | 22.5546 | 142.73 B | -0.2937 | -1.29 | 1 M | 22.6 M |
| UL | Unilever Plc ADR | 47.6749 | 142.12 B | -0.4004 | -0.83 | 1.52 M | 72.52 M |
| CB | Chubb Ltd | 114.2223 | 139.47 B | -0.6315 | -0.55 | 1.62 M | 185.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3586 | 137.77 B | -0.0843 | -2.45 | 5.8 M | 19.49 M |
| RIO | Rio Tinto Plc ADR | 24.2382 | 136.19 B | -0.353 | -1.44 | 3.91 M | 94.66 M |
| HDB | Hdfc Bank Ltd ADR | 20.0285 | 129.32 B | -1.0889 | -5.16 | 6.62 M | 132.62 M |
| BMY | Bristol-Myers Squibb Company | 39.7059 | 127.02 B | -0.3776 | -0.94 | 8.04 M | 319.11 M |
| MO | Altria Group | 33.2919 | 126.62 B | -0.5116 | -1.51 | 10.32 M | 343.67 M |
| SPOT | Spotify Technology S.A. | 130.79 | 123.97 B | -4.52 | -3.34 | 1.46 M | 191.6 M |
| PLD | Prologis Inc | 53.565 | 123.44 B | -0.7311 | -1.35 | 2.85 M | 152.69 M |
| MCK | Mckesson Corp | 116.736 | 122.48 B | -1.7449 | -1.47 | 1.58 M | 184.36 M |
| IBN | Icici Bank Ltd ADR | 8.9338 | 121.68 B | -0.5403 | -5.7 | 9.31 M | 83.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8136 | 119.41 B | -0.2002 | -4.99 | 23.44 M | 89.38 M |
| BMO | Bank of Montreal | 49.6374 | 118.95 B | -0.7293 | -1.45 | 1.01 M | 50.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1875 | 112.28 B | -0.4523 | -5.92 | 12.46 M | 89.58 M |
| CVNA | Carvana Co. Class A | 7.094 | 109.76 B | -0.048 | -0.67 | 7.06 M | 50.08 M |
| CVS | CVS Corp | 57.4694 | 107.28 B | -0.5877 | -1.01 | 10.8 M | 620.58 M |
| CM | Canadian Imperial Bank of Commerce | 25.0212 | 104.58 B | -0.3454 | -1.36 | 736.2 K | 18.42 M |
| ENB | Enbridge Inc | 19.5155 | 104.51 B | -0.3294 | -1.66 | 5.46 M | 106.46 M |
| HCA | Hca Holdings Inc | 125.9744 | 103.4 B | -1.6343 | -1.28 | 1.99 M | 250.36 M |
| MPC | Marathon Petroleum Corp | 48.4509 | 101.49 B | -0.4608 | -0.94 | 8.77 M | 424.85 M |
| EQNR | Equinor ASA ADR | 14.4377 | 99.39 B | -0.1447 | -0.99 | 1.72 M | 24.8 M |
| AEM | Agnico-Eagle Mines Ltd | 33.5542 | 96.85 B | -0.6163 | -1.8 | 2.2 M | 73.92 M |
| VLO | Valero Energy Corp | 54.7492 | 96.62 B | -1.9473 | -3.43 | 7.41 M | 405.55 M |
| PSX | Phillips 66 | 66.396 | 95.85 B | -1.1285 | -1.67 | 2.61 M | 173.35 M |
| USB | U.S. Bancorp | 37.2256 | 92.63 B | -0.8684 | -2.28 | 11.22 M | 417.59 M |
| UPS | United Parcel Service | 78.3098 | 92.21 B | -0.6901 | -0.87 | 3.99 M | 312.72 M |
| ELV | Elevance Health Inc | 250.6097 | 91.96 B | -3.5057 | -1.38 | 1.7 M | 425.16 M |
| EMR | Emerson Electric Company | 52.8927 | 90.93 B | -0.3382 | -0.64 | 4.06 M | 214.8 M |
| ING | ING Groep N.V. ADR | 7.3058 | 90.4 B | -0.157 | -2.1 | 6.25 M | 45.66 M |
| PNC | PNC Bank | 95.0286 | 89.43 B | -1.7589 | -1.82 | 3.15 M | 298.86 M |
| SPG | Simon Property Group | 125.1174 | 86.71 B | -1.5598 | -1.23 | 1.27 M | 158.89 M |
| FCX | Freeport-Mcmoran Inc | 9.7649 | 85.33 B | -0.2101 | -2.11 | 17.92 M | 174.97 M |
| NGG | National Grid Transco Plc ADR | 33.7146 | 83.6 B | -0.927 | -2.68 | 943.2 K | 31.8 M |
| HWM | Howmet Aerospace Inc | 14.9437 | 82.08 B | -0.3005 | -1.97 | 7.28 M | 108.84 M |
| JCI | Johnson Controls Intl | 27.3509 | 81.79 B | -0.2621 | -0.95 | 5.02 M | 137.22 M |
| PWR | Quanta Services | 30.2355 | 81.5 B | -0.6104 | -1.98 | 1.91 M | 57.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0593 | 81.45 B | -0.1198 | -2.87 | 15.52 M | 63.02 M |
| WMB | Williams Companies | 15.9838 | 80.11 B | -0.2656 | -1.63 | 10.92 M | 174.54 M |
| EPD | Enterprise Products Partners LP | 14.9765 | 79.86 B | -0.2617 | -1.72 | 5.05 M | 75.56 M |
| SU | Suncor Energy Inc | 22.9979 | 79.14 B | -0.2583 | -1.11 | 6.45 M | 148.45 M |
| EOG | Eog Resources | 76.8782 | 77.17 B | -1.4361 | -1.83 | 3.37 M | 258.98 M |
| RSG | Republic Services | 66.4652 | 75.2 B | -0.5639 | -0.84 | 2.41 M | 160.18 M |
| BCS | Barclays Plc ADR | 5.8668 | 74.23 B | -0.0691 | -1.16 | 8.8 M | 51.6 M |
| SLB | Schlumberger N.V. | 34.2678 | 73.68 B | -0.8737 | -2.49 | 15.38 M | 526.92 M |
| GM | General Motors Company | 31.4109 | 73.15 B | -0.2464 | -0.78 | 12.32 M | 386.98 M |
| FDX | Fedex Corp | 169.2625 | 72.17 B | -7.4222 | -4.2 | 5.89 M | 996.49 M |
| NSC | Norfolk Southern Corp | 133.9708 | 71.86 B | -0.9539 | -0.71 | 2.91 M | 390.5 M |
| MFC | Manulife Financial Corp | 10.2622 | 71.43 B | -0.1856 | -1.78 | 1.87 M | 19.23 M |
| AON | AON Plc | 148.0927 | 71.03 B | -0.9389 | -0.63 | 827.9 K | 122.61 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3528 | 69.84 B | -0.0762 | -0.61 | 207.09 K | 2.56 M |
| RELX | Relx Plc ADR | 17.1018 | 69.71 B | -0.1852 | -1.07 | 470.6 K | 8.05 M |
| APO | Apollo Global Management Llc C | 20.1932 | 68.96 B | -0.5731 | -2.76 | 1.39 M | 28.15 M |
| MS-PA | Morgan Stanley | 15.4052 | 67.47 B | -0.1062 | -0.68 | 223.99 K | 3.45 M |
| GWW | W.W. Grainger | 259.5347 | 67.45 B | -3.7478 | -1.42 | 633.4 K | 164.39 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8222 | 67.16 B | -0.3703 | -3.04 | 6.76 M | 79.88 M |
| KMI | Kinder Morgan | 10.5589 | 66.74 B | -0.2041 | -1.9 | 16.8 M | 177.43 M |
| URI | United Rentals | 98.6516 | 65.36 B | -2.0145 | -2 | 1.98 M | 194.91 M |
| ET | Energy Transfer LP | 7.3247 | 65.15 B | -0.2116 | -2.81 | 12.47 M | 91.36 M |
| DB | Deutsche Bank Ag | 7.39 | 64.6 B | -0.3086 | -4.01 | 10.55 M | 77.94 M |
| TRP | Tc Energy Corp | 25.2805 | 64.51 B | -0.578 | -2.24 | 1.85 M | 46.67 M |
| CRH | CRH Plc ADR | 21.0112 | 63.07 B | -0.382 | -1.79 | 1.16 M | 24.41 M |
| ALL | Allstate Corp | 70.3011 | 63.05 B | -0.4474 | -0.63 | 2.22 M | 156.16 M |
| CAH | Cardinal Health | 42.8784 | 62.92 B | -0.6951 | -1.6 | 3.68 M | 157.86 M |
| MET | Metlife Inc | 30.9803 | 62.02 B | -0.7978 | -2.51 | 8.35 M | 258.76 M |
| CMI | Cummins Inc | 113.4818 | 61.96 B | -1.9234 | -1.67 | 1.28 M | 144.71 M |
| WPM | Wheaton Precious Metals | 14.9983 | 61.91 B | -0.1649 | -1.09 | 2.58 M | 38.71 M |
| NWG | Natwest Group Plc ADR | 3.1076 | 61.68 B | -0.1578 | -4.83 | 2.74 M | 8.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.2118 | 60.16 B | -0.7072 | -1.04 | 542 | 36.43 K |
| HPE | Hewlett Packard Enterprise Comp | 11.504 | 59.43 B | -0.1106 | -0.95 | 14.05 M | 161.6 M |
| TFC | Truist Financial Corp | 33.6762 | 59.18 B | -0.5092 | -1.49 | 5.94 M | 200.13 M |
| NKE | Nike Inc | 69.3657 | 57.32 B | -0.794 | -1.13 | 7.24 M | 501.86 M |
| TRGP | Targa Resources | 33.6674 | 56.74 B | -1.2623 | -3.61 | 3.53 M | 118.99 M |
| MPLX | Mplx LP | 16.0477 | 56.64 B | -0.3954 | -2.4 | 1.61 M | 25.79 M |
| OXY | Occidental Petroleum Corp | 54.7999 | 56.36 B | -1.7858 | -3.16 | 6.14 M | 336.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.0237 | 150.91 M | -0.19 | -0.99 | 31.46 K | 598.56 K |
| PPR | Prairie Provident Resources Inc | 5.85 | -1.20 | -17.02 | 13.14 K | 76.87 K | |
| CVVY | Pieridae Energy Limited | 3.30 | -0.36 | -9.84 | 45 K | 148.5 K | |
| SGY | Surge Energy Inc | 8.2978 | -0.765 | -8.44 | 249.72 K | 2.07 M | |
| Y | Yellow Pages Ltd | 3.818 | -0.3427 | -8.24 | 110.5 K | 421.89 K | |
| WILD | Wildbrain Ltd | 3.28 | -0.29 | -8.12 | 1.4 M | 4.59 M | |
| BNE | Bonterra Energy Corp | 6.0987 | -0.5178 | -7.83 | 471.26 K | 2.87 M | |
| SHLE | Source Energy Services Ltd | 14.64 | -1.20 | -7.58 | 4.08 K | 59.66 K | |
| WFG | West Fraser Timber CO Ltd | 58.8043 | -4.6897 | -7.39 | 630.8 K | 37.09 M | |
| ROOT | Roots Corp | 3.21 | -0.25 | -7.23 | 264.6 K | 849.37 K | |
| BCE-PL | BCE Inc Pref AL | 8.8374 | -0.6685 | -7.03 | 2.05 K | 18.12 K | |
| EIF | Exchange Income Corp | 17.9634 | -1.3368 | -6.93 | 318.1 K | 5.71 M | |
| TRZ | Transat At Inc | 6.42 | -0.46 | -6.69 | 80.15 K | 514.57 K | |
| BBD-B | Bombardier Inc Series B | 52.50 | -3.75 | -6.67 | 850.19 K | 44.63 M | |
| GSY | Goeasy Ltd | 26.1038 | -1.8384 | -6.58 | 80.09 K | 2.09 M | |
| BBD-A | Bombardier Inc | 53.75 | -3.75 | -6.52 | 216.26 K | 11.62 M | |
| CFP | Canfor Corp | 16.32 | -1.09 | -6.26 | 578.3 K | 9.44 M | |
| CRRX | Carerx Corp | 5.9038 | -0.3936 | -6.25 | 11.01 K | 65 K | |
| CHR | Chorus Aviation Inc | 35.7673 | -2.3299 | -6.12 | 1.07 M | 38.28 M | |
| PD | Precision Drilling Corp | 52.60 | -3.40 | -6.07 | 1.53 M | 80.33 M | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 30.82 K | 98.64 K | |
| UNI | Unisync Corp Class B | 4.00 | -0.25 | -5.88 | 3.3 K | 13.2 K | |
| ERO | Ero Copper Corp | 9.51 | -0.59 | -5.84 | 128.6 K | 1.22 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5503 | -0.3331 | -5.66 | 357.35 K | 1.98 M | |
| PDV | Prime Dividend Corp Cl A | 4.8551 | -0.2882 | -5.6 | 3.23 K | 15.69 K | |
| DII-B | Dorel Industries Inc | 6.6989 | -0.3751 | -5.3 | 92.73 K | 621.16 K | |
| WFC | Wall Financial | 11.7101 | -0.6508 | -5.26 | 700 | 8.2 K | |
| IFP | Interfor Corp | 13.7197 | -0.7606 | -5.25 | 659.4 K | 9.05 M | |
| ACQ | Autocanada Inc | 10.0452 | -0.5544 | -5.23 | 201.26 K | 2.02 M | |
| STC | Sangoma Technologies Corp | 8.89 | -0.49 | -5.22 | 3.36 K | 29.84 K | |
| GBT | Bmtc Group Inc | 11.9514 | -0.6343 | -5.04 | 6.66 K | 79.63 K | |
| BRAG | Bragg Gaming Group Inc | 4.75 | -0.25 | -5 | 103.1 K | 489.73 K | |
| CIGI | Colliers International Group Inc | 75.3465 | -3.8983 | -4.92 | 125.02 K | 9.42 M | |
| LUN | Lundin Mining Corp | 4.6307 | -0.2352 | -4.83 | 2.24 M | 10.36 M | |
| DXT | Dexterra Group Inc | 5.5317 | -0.2766 | -4.76 | 109.6 K | 606.27 K | |
| LNR | Linamar Corp | 40.2699 | -1.9593 | -4.64 | 426.6 K | 17.18 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.225 | -4.62 | 20.57 K | 95.66 K | |
| XTC | Exco Tech | 6.0505 | -0.2797 | -4.42 | 42.53 K | 257.32 K | |
| TOU | Tourmaline Oil Corp | 10.9094 | -0.5006 | -4.39 | 888.8 K | 9.7 M | |
| TCL-B | Transcontinental Inc | 12.7577 | -0.5622 | -4.22 | 983 | 12.54 K | |
| RIC | Richmont Mines | 25.6158 | -1.1259 | -4.21 | 27.73 K | 710.35 K | |
| NEO | NEO Performance Materials Inc | 9.5959 | -0.4152 | -4.15 | 22 K | 211.11 K | |
| KEL | Kelt Exploration Ltd | 4.04 | -0.17 | -4.04 | 1.06 M | 4.3 M | |
| ATS | Ats Corp | 15.79 | -0.66 | -4.01 | 310.5 K | 4.9 M | |
| BLDP | Ballard Power Systems Inc | 3.64 | -0.15 | -3.96 | 135.17 K | 492.02 K | |
| FTS-PM | Fortis Inc Pref M | 12.0791 | -0.4949 | -3.94 | 11.33 K | 136.82 K | |
| GDV | Global Dividend Growth Split Corp | 3.0114 | -0.1196 | -3.82 | 12.77 K | 38.44 K | |
| PZA | Pizza Pizza Royalty Corp | 5.3514 | -0.2099 | -3.77 | 88.3 K | 472.53 K | |
| PGIC | Premium Global Income Split Corp | 29.0557 | -1.1394 | -3.77 | 13 | 377.72 | |
| BYL | Baylin Technologies Inc | 3.58 | -0.14 | -3.76 | 14.6 K | 52.27 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.7371 | -0.5276 | -3.7 | 11.7 K | 160.72 K | |
| SIS | Savaria Corp | 9.9796 | -0.3823 | -3.69 | 211.1 K | 2.11 M | |
| PXT | Parex Resources Inc | 11.1999 | -0.4246 | -3.65 | 319.2 K | 3.58 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.8012 | -0.5604 | -3.65 | 11.2 K | 165.7 K | |
| MRE | Martinrea International Inc | 8.6216 | -0.3219 | -3.6 | 422.36 K | 3.64 M | |
| HUT | Hut 8 Corp | 8.05 | -0.30 | -3.59 | 280 | 2.25 K | |
| VLE | Valeura Energy Inc | 3.23 | -0.12 | -3.58 | 402.5 K | 1.3 M | |
| EFX | Enerflex Ltd | 13.627 | -0.504 | -3.57 | 125.1 K | 1.7 M | |
| GOOS | Canada Goose Holdings Inc | 75.00 | -2.77 | -3.56 | 543.3 K | 40.75 M | |
| SYZ | Sylogist Ltd | 10.1958 | -0.3644 | -3.45 | 10.76 K | 109.71 K | |
| PWF-PA | Power Financial Corp Pref A | 11.064 | -0.3925 | -3.43 | 19.84 K | 219.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9551 | -0.4215 | -3.41 | 1.6 K | 19.13 K | |
| WTE | Westshore Terminals Investment Corp | 14.6663 | -0.512 | -3.37 | 105.2 K | 1.54 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9661 | -0.3756 | -3.31 | 9.02 K | 98.95 K | |
| SII | Sprott Inc | 21.1494 | -0.721 | -3.3 | 22.59 K | 477.76 K | |
| TCL-A | Transcontinental Inc | 12.6398 | -0.4281 | -3.28 | 278.77 K | 3.52 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0069 | -0.4034 | -3.25 | 15.28 K | 183.41 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7334 | -0.3263 | -3.24 | 10.52 K | 102.38 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.5853 | -0.3186 | -3.22 | 23.1 K | 221.42 K | |
| PWF-PT | Power Financial Corp Pref T | 13.4516 | -0.4306 | -3.1 | 4.78 K | 64.34 K | |
| CSCI | Cosciens Biopharma Inc | 472.00 | -15.00 | -3.08 | 450 | 212.4 K | |
| CGX | Cineplex Inc | 23.2325 | -0.7278 | -3.04 | 373.28 K | 8.67 M | |
| OBE | Obsidian Energy Ltd | 4.48 | -0.14 | -3.03 | 211.04 K | 945.45 K | |
| FTS-PK | Fortis Inc Pref K | 10.6346 | -0.3222 | -2.94 | 3.4 K | 36.16 K | |
| SLF-PJ | Sun Life Financial Inc | 9.9908 | -0.3004 | -2.92 | 2.84 K | 28.37 K | |
| AFN | Ag Growth International Inc | 41.1884 | -1.2294 | -2.9 | 31.6 K | 1.3 M | |
| DOL | Dollarama Inc | 31.0906 | -0.9274 | -2.9 | 1.26 M | 39.3 M | |
| VBNK | Versabank | 6.8999 | -0.2057 | -2.89 | 12.1 K | 83.49 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.75 | -0.26 | -2.89 | 49.35 K | 431.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6467 | -0.3449 | -2.88 | 196.44 K | 2.29 M | |
| BBD-PB | Bombardier Inc Pref B | 5.6474 | -0.1671 | -2.87 | 9.5 K | 53.65 K | |
| BN-PX | Brookfield Corporation | 9.5685 | -0.2822 | -2.86 | 11.04 K | 105.59 K | |
| BN-PFG | Brookfield Corporation | 13.0064 | -0.3812 | -2.85 | 7.11 K | 92.42 K | |
| TOT | Total Energy Services Inc | 8.0142 | -0.2347 | -2.85 | 13.41 K | 107.5 K | |
| CGY | Calian Group Ltd | 24.135 | -0.7068 | -2.85 | 1.7 K | 40.93 K | |
| FRU | Freehold Royalties Ltd | 5.0391 | -0.1472 | -2.84 | 437.73 K | 2.21 M | |
| TECK-A | Teck Resources Limited | 25.7882 | -0.7504 | -2.83 | 2 K | 51.58 K | |
| DOO | Brp Inc | 35.7103 | -1.0241 | -2.79 | 491.9 K | 17.57 M | |
| BBD-PD | Bombardier Inc Pref D | 5.9563 | -0.1682 | -2.75 | 8.22 K | 48.99 K | |
| PBL | Pollard Banknote Ltd | 19.3486 | -0.5399 | -2.71 | 2.97 K | 57.52 K | |
| ACD | Accord Financial | 8.1918 | -0.2282 | -2.71 | 900 | 7.37 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5768 | -0.3209 | -2.7 | 5.7 K | 65.99 K | |
| ALA | AltaGas Ltd | 9.9827 | -0.2761 | -2.69 | 1.12 M | 11.19 M | |
| GTE | Gran Tierra Energy Inc | 32.80 | -0.90 | -2.67 | 49.46 K | 1.62 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.1261 | -0.246 | -2.62 | 10.77 K | 98.29 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7758 | -0.2362 | -2.62 | 700 | 6.14 K | |
| IFC-PG | Intact Financial Corp | 12.8952 | -0.3468 | -2.62 | 15.3 K | 197.3 K | |
| PSK | Prairiesky Royalty Ltd | 6.2437 | -0.1678 | -2.62 | 1.09 M | 6.8 M | |
| IPO | Inplay Oil Corp | 5.0028 | -0.134 | -2.61 | 7.18 K | 35.94 K | |
| MTL | Mullen Group Ltd | 8.2149 | -0.2186 | -2.59 | 102.3 K | 840.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.69 | 86.16 B | -0.21 | -1.51 | 98.14 K | 1.34 M |
| MBGAF | Mercedes-Benz Group AG | 43.3411 | 43.82 B | -0.6137 | -1.4 | 88.3 K | 3.83 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.75 B | -0.36 | -4.98 | 1.13 M | 7.79 M |
| PPTTF | PPTTF | 19.1378 | 1.21 B | -1.8324 | -8.74 | 200 | 3.83 K |
| NTPIF | Nam Tai Property Inc. | 8.83 | 274.68 M | -0.10 | -1.12 | 11.11 K | 98.06 K |
| BGOUF | Bang & Olufsen a/s | 9.2012 | 149.11 M | -0.656 | -6.66 | 500 | 4.6 K |
| AJYG | AJ1G Inc | 460.80 | 6.47 M | -26.40 | -5.42 | 78 | 35.94 K |
| GTCH | GBT Technologies Inc | 1600.00 | 2.44 M | -100.00 | -5.88 | 33 | 52.8 K |
| MSRM | Mushrooms Inc. | 4.15 | 689.46 K | -0.055 | -1.31 | 100 | 415 |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -0.425 | -5.2 | 8.55 K | 66.23 K |
| ENDV | Endonovo Therapeutics Inc | 23.90 | 180.75 K | -1.10 | -4.4 | 2 | 47.8 |
| HCANF | Halo Collective Inc | 2300.00 | 15.08 K | -222.00 | -8.8 | 4 | 9.2 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -1.26 | -5.93 | 3.03 K | 60.58 K |
| BANT | Bantec Inc | 600.00 | 5.35 K | -50.0002 | -7.69 | 22 | 13.2 K |
| AFIIQ | Armstrong Flooring Inc | 14.18 | 2.18 K | -0.18 | -1.25 | 140.3 K | 1.99 M |
| EMWPF | Eros Media World Plc | 172.60 | 1.9 K | -2.20 | -1.26 | 25.83 K | 4.46 M |
| SIMPQ | Simply Inc | 17.00 | 1.55 K | -1.30 | -7.1 | 20.53 K | 349.01 K |
| IPIC | iPic Entertainment Inc | 3.05 | 714 | -0.35 | -10.29 | 19.65 K | 59.93 K |
| MDLM | Medley Management Inc | 42.2099 | 612 | -1.8802 | -4.26 | 5.36 K | 226.29 K |
| YVRLF | Liquid Media Group Ltd. | 11.80 | 482 | -0.16 | -1.34 | 2.34 K | 27.61 K |
| AFOM | All For One Media Corp | 155.7428 | 324 | -39.4708 | -20.22 | 27 | 4.21 K |
| SIRC | Solar Integrated Roofing Corporation | 15.75 | -1.50 | -8.7 | 1.06 K | 16.77 K | |
| TREVQ | Trevali Mining Corporation | 3.20 | -0.13 | -3.9 | 3.81 K | 12.2 K | |
| EWLL | eWellness Healthcare Corporation | 10.75 | -0.30 | -2.71 | 22.54 K | 242.35 K | |
| STMH | Stem Holdings Inc | 208.00 | -5.00 | -2.35 | 10 | 2.08 K | |
| HMLPF | HMLPF | 24.65 | -0.3999 | -1.6 | 24.03 K | 592.31 K | |
| FLSS | Forbes Energy Services Ltd | 3.75 | -0.05 | -1.32 | 13.5 K | 50.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | -4.6729 | -33.33 | 198 | 1.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 4 | 80 | |
| LKY | Lucky Minerals Inc | 8.2707 | -1.5037 | -15.38 | 980 | 8.11 K | |
| KCC | Kincora Copper Limited | 3.45 | -0.45 | -11.54 | 37 K | 127.65 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.1764 | -11.11 | 493 | 4.64 K | |
| COV | Covalon Technologies Ltd | 4.3307 | -0.504 | -10.42 | 26.7 K | 115.63 K | |
| ENRG | New Energy Metals Corp | 57.60 | -6.40 | -10 | 358 | 20.62 K | |
| ELBM | Electra Battery Materials Corp | 3.69 | -0.27 | -6.82 | 56.16 K | 207.22 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.7333 | -0.2667 | -6.67 | 38 | 141.87 | |
| RAGE | Renegade Gold Inc. | 19.80 | -1.20 | -5.71 | 833 | 16.49 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 17 | 86.7 | |
| QST | Questor Technology Inc | 3.39 | -0.16 | -4.51 | 22.5 K | 76.28 K | |
| AVG | Avidian Gold Corp | 6.45 | -0.30 | -4.44 | 6.33 K | 40.85 K | |
| PTF | Pender Growth Fund Inc | 3.05 | -0.10 | -3.17 | 500 | 1.52 K | |
| ITR | Integra Resources Corp | 4.1875 | -0.125 | -2.9 | 6.8 K | 28.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.2912 | -0.0655 | -1.95 | 19.3 K | 63.52 K | |
| PERU | Chakana Copper Corp | 3.35 | -0.05 | -1.47 | 4.4 K | 14.74 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -0.50 | -0.76 | 32.65 K | 2.12 M |