Loser Valuations for 14 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 14 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.3086 | 58.92 B | -0.5418 | -2.48 | 331.3 K | 7.06 M |
| LNG | Cheniere Energy | 57.9231 | 56.76 B | -1.3284 | -2.24 | 1.85 M | 107.24 M |
| CBOE | CBOE Global Markets Inc | 91.2466 | 36.86 B | -1.7817 | -1.92 | 573.3 K | 52.31 M |
| GSAT | Globalstar | 4.50 | 10.92 B | -0.15 | -3.23 | 506.17 K | 2.28 M |
| NHC | National Healthcare Corp | 64.5063 | 3.27 B | -0.6637 | -1.02 | 34.6 K | 2.23 M |
| PRK | Park National Corp | 65.5483 | 3.2 B | -2.2648 | -3.34 | 38.6 K | 2.53 M |
| NG | Novagold Resources Inc | 3.84 | 2.81 B | -0.08 | -2.04 | 1.05 M | 4.04 M |
| NOG | Northern Oil and Gas | 19.3466 | 2.43 B | -0.8904 | -4.4 | 666.3 K | 12.89 M |
| UUUU | Energy Fuels Inc | 3.50 | 1.76 B | -0.10 | -2.78 | 951.73 K | 3.33 M |
| CET | Central Securities Corp | 17.373 | 1.63 B | -0.3925 | -2.21 | 32.9 K | 571.57 K |
| TMP | Tompkinstrustco | 58.0798 | 1.43 B | -0.9704 | -1.64 | 24.7 K | 1.43 M |
| USAS | Americas Silver Corp | 3.40 | 1.04 B | -0.125 | -3.55 | 15.64 K | 53.18 K |
| REPX | Riley Exploration Permian Inc | 9.0917 | 894.52 M | -0.2062 | -2.22 | 1.56 K | 14.19 K |
| BHB | Bar Harbor Bankshares | 17.464 | 687.57 M | -0.4317 | -2.41 | 28 K | 488.99 K |
| OBE | Obsidian Energy Ltd | 3.08 | 645.24 M | -0.28 | -8.33 | 128.96 K | 397.19 K |
| GORO | Gold Resource Corp | 3.4259 | 532.43 M | -0.0259 | -0.75 | 398.44 K | 1.36 M |
| SENS | Senseonics Holdings | 56.80 | 454.19 M | -1.60 | -2.74 | 52.24 K | 2.97 M |
| RLGT | Radiant Logistics | 4.73 | 417.65 M | -0.09 | -1.87 | 146.07 K | 690.91 K |
| CMCL | Caledonia Mining Cp | 4.2053 | 411.84 M | -0.1014 | -2.35 | 5.2 K | 21.85 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | -0.80 | -3.27 | 109.71 K | 2.6 M |
| REI | Ring Energy Inc | 5.47 | 289.2 M | -0.33 | -5.69 | 759.1 K | 4.15 M |
| INFU | Infusystems Holdings | 3.41 | 272.67 M | -0.02 | -0.58 | 11.1 K | 37.85 K |
| FRD | Friedman Industries Inc | 7.2025 | 259.66 M | -0.129 | -1.76 | 3.6 K | 25.93 K |
| BKTI | Bk Technologies Inc | 15.3111 | 252.32 M | -0.586 | -3.69 | 1.32 K | 20.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6517 | 240.14 M | -0.0685 | -1.2 | 99.7 K | 563.47 K |
| ELLO | Ellomay Capital Ltd | 8.17 | 240.03 M | -0.3236 | -3.81 | 1.75 K | 14.33 K |
| ELMD | Electromed Inc | 5.27 | 225.16 M | -0.39 | -6.89 | 10.2 K | 53.75 K |
| PLX | Protalix Biotherapeutics | 3.91 | 204.65 M | -0.099 | -2.47 | 66.13 K | 258.57 K |
| PED | Pedevco Corp | 25.70 | 197.79 M | -0.30 | -1.15 | 1.35 K | 34.7 K |
| CMT | Core Molding Technologies Inc | 7.76 | 185.38 M | -0.26 | -3.24 | 18.1 K | 140.46 K |
| INTT | Intest Corp | 6.36 | 171.48 M | -0.24 | -3.64 | 20.35 K | 129.41 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8923 | 155.29 M | -0.0452 | -0.92 | 25.1 K | 122.8 K |
| EPM | Evolution Petroleum Corp | 4.2489 | 139.8 M | -0.2274 | -5.08 | 263.5 K | 1.12 M |
| SIF | Sifco Industries | 3.55 | 125.71 M | -0.53 | -12.99 | 6 K | 21.3 K |
| BDL | Flanigan's Enterprises | 22.6696 | 122.02 M | -0.889 | -3.77 | 223 | 5.06 K |
| OPHC | Optimumbank Hlds | 3.62 | 111.53 M | -0.16 | -4.23 | 362 | 1.31 K |
| GLU | Gabelli Global Utility | 10.0599 | 110.97 M | -0.1893 | -1.85 | 39.3 K | 395.35 K |
| SDEV | Stablecoin Development Corporation | 5060.9111 | 71.65 M | -40.4873 | -0.79 | 1 | 5.06 K |
| CVU | CPI Aerostructures | 6.075 | 61.21 M | -0.205 | -3.26 | 28.83 K | 175.12 K |
| TGEN | TGEN | 3.50 | 51.92 M | -0.1799 | -4.89 | 9.91 K | 34.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.531 | 44.96 M | -0.369 | -2.86 | 17.12 K | 214.57 K |
| PAAI | Paradium AI, Inc. | 6.38 | 42.54 M | -1.32 | -17.14 | 518 | 3.3 K |
| GRF | Eagle Capital Growth Fund | 4.8728 | 39.68 M | -0.0659 | -1.33 | 12.7 K | 61.88 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 738 | 18.45 K |
| SER | Serina Therapeutics Inc | 126.7857 | 35.05 M | -8.9286 | -6.58 | 1.16 K | 146.94 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.40 | -6.25 | 4.92 K | 29.49 K |
| MI | Nft Limited Class A Ordinary Share | 28.65 | 25.63 M | -1.35 | -4.5 | 230 | 6.59 K |
| CPHI | China Pharma Holdings | 24.05 | 24.52 M | -1.18 | -4.68 | 789 | 18.98 K |
| MXC | Mexco Energy Corp | 3.198 | 21.32 M | -0.3877 | -10.81 | 22.4 K | 71.64 K |
| CKX | Ckx Lands | 10.51 | 21.29 M | -0.19 | -1.78 | 725 | 7.62 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 20.12 M | -10.00 | -1.59 | 62 | 38.44 K |
| SRXH | Srx Health Solutions Inc | 1664.00 | 16.38 M | -693.3333 | -29.41 | 3 | 4.99 K |
| REED | Reed's, Inc. | 657.00 | 11.98 M | -18.00 | -2.67 | 156 | 102.49 K |
| MYND | Mynd.Ai Inc ADR | 34.9992 | 11.45 M | -0.8046 | -2.25 | 11.17 K | 390.94 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -5.00 | -2.99 | 827 | 134.39 K |
| PLAG | Planet Green Holdings Corp | 26.40 | 5.26 M | -3.10 | -10.51 | 3.19 K | 84.22 K |
| DSS | Document Security Systems | 415.9778 | 4.62 M | -25.4468 | -5.76 | 87 | 36.19 K |
| MTNB | Matinas Biopharma Hl | 38.20 | 1.17 M | -0.845 | -2.16 | 4.12 K | 157.46 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.204 | -2.7 | 1.92 K | 14.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.40 | -1.10 | -6.67 | 2.5 K | 38.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.1189 | -0.2311 | -1.26 | 360 | 6.52 K | |
| IPB | Merrill Lynch & Company | 16.7281 | -0.1275 | -0.76 | 360 | 6.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 28.277 | -1.0473 | -3.57 | 277 | 7.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.20 | 633.83 B | -1.38 | -2.62 | 526.84 K | 26.97 M |
| SI | Silver | 14.637 | 1.07 B | -0.218 | -1.47 | 66.41 K | 972.04 K |
| RU | Rubber | 152.00 | -7.60 | -4.76 | 131 | 19.91 K | |
| CL | Crude Oil | 51.20 | -1.38 | -2.62 | 526.84 K | 26.97 M | |
| BZ | Brent Crude | 60.28 | -1.17 | -1.9 | 206.56 K | 12.45 M | |
| ZL | Soybean Oil | 28.49 | -0.34 | -1.18 | 39.58 K | 1.13 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9514.1104 | 1.11 B | -158.6299 | -1.64 | 59.08 M | 562.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.2991 | 4.98 T | -1.2991 | -3.2 | 162.81 M | 6.4 B |
| NVDA | Nvidia Corporation | 3.6306 | 4.51 T | -0.0605 | -1.64 | 471.82 M | 1.71 B |
| MSFT | Microsoft Corporation | 98.8666 | 3.94 T | -3.189 | -3.12 | 47.04 M | 4.65 B |
| GOOGL | Alphabet Inc Class A | 52.1544 | 3.5 T | -1.0826 | -2.03 | 36.36 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 51.6807 | 3.49 T | -0.9819 | -1.86 | 33.73 M | 1.74 B |
| AMZN | Amazon.com Inc | 79.5955 | 2.8 T | -3.3235 | -4.01 | 127.34 M | 10.14 B |
| META | Meta Platforms Inc | 142.9383 | 1.56 T | -0.9426 | -0.66 | 21.79 M | 3.11 B |
| TSLA | Tesla Inc | 24.3807 | 1.42 T | -0.7386 | -2.94 | 95.06 M | 2.32 B |
| AVGO | Broadcom Inc. | 20.8504 | 1.4 T | -0.2839 | -1.34 | 42.73 M | 890.88 M |
| WMT | Walmart Inc. | 27.4026 | 998.9 B | -0.3312 | -1.19 | 34.48 M | 944.86 M |
| MU | Micron Technology | 33.3548 | 780.68 B | -0.7998 | -2.34 | 28.92 M | 964.69 M |
| ASML | ASML Holding N.V. ADR | 149.9459 | 549.12 B | -2.8494 | -1.86 | 692.51 K | 103.84 M |
| COST | Costco Wholesale | 187.2095 | 466.86 B | -17.5854 | -8.59 | 8.82 M | 1.65 B |
| CSCO | Cisco Systems Inc | 36.7778 | 370.01 B | -1.3244 | -3.48 | 27.36 M | 1.01 B |
| INTC | Intel Corp | 41.1909 | 299.13 B | -0.37 | -0.89 | 26.37 M | 1.09 B |
| AMAT | Applied Materials | 30.258 | 264.04 B | -0.9824 | -3.14 | 10.82 M | 327.48 M |
| NFLX | Netflix Inc | 26.684 | 260.38 B | -0.918 | -3.33 | 99.15 M | 2.65 B |
| PANW | Palo Alto Networks Inc | 30.6716 | 256.86 B | -0.6834 | -2.18 | 6.82 M | 209.08 M |
| TXN | Texas Instruments | 76.3823 | 253.58 B | -1.2803 | -1.65 | 6.32 M | 482.61 M |
| LRCX | Lam Research Corp | 12.3306 | 250.84 B | -0.3088 | -2.44 | 33.85 M | 417.38 M |
| AMGN | Amgen Inc | 153.882 | 249.05 B | -4.3744 | -2.76 | 2.98 M | 458.77 M |
| LIN | Linde Plc | 140.0978 | 236.54 B | -1.0356 | -0.73 | 2.36 M | 330.74 M |
| GILD | Gilead Sciences Inc | 49.7957 | 207 B | -1.3517 | -2.64 | 8.25 M | 410.99 M |
| PEP | Pepsico Inc | 91.3496 | 192.61 B | -3.5273 | -3.72 | 7.4 M | 676.37 M |
| SHOP | Shopify Inc | 14.017 | 191.58 B | -2.089 | -12.97 | 63.74 M | 893.46 M |
| KLAC | K L A-Tencor Corp | 81.1918 | 180.45 B | -2.8754 | -3.42 | 1.9 M | 154.27 M |
| QCOM | Qualcomm Inc | 48.3369 | 176.99 B | -0.3943 | -0.81 | 13.55 M | 655.01 M |
| ADI | Analog Devices | 76.5105 | 176.17 B | -1.0433 | -1.35 | 2.95 M | 225.54 M |
| TMUS | T-Mobile US | 63.1213 | 171.61 B | -0.6827 | -1.07 | 2.87 M | 181.33 M |
| ISRG | Intuitive Surg Inc | 163.9367 | 159.96 B | -6.8133 | -3.99 | 2.27 M | 371.53 M |
| VRTX | Vertex Pharmaceutic | 170.06 | 138.71 B | -3.36 | -1.94 | 916.9 K | 155.93 M |
| MRVL | Marvell Technology Inc | 14.7562 | 127.05 B | -0.259 | -1.72 | 9.01 M | 132.9 M |
| SBUX | Starbucks Corporation | 55.7858 | 120.18 B | -1.3404 | -2.35 | 16.83 M | 939.1 M |
| ADP | Automatic Data Processing, Inc. | 115.2999 | 119.75 B | -2.8906 | -2.45 | 1.97 M | 226.81 M |
| BKNG | Booking Holdings Inc | 70.96 | 119.49 B | -1.0182 | -1.41 | 9.98 M | 708 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4161 | 112.71 B | -0.6372 | -1.87 | 1.35 M | 44.98 M |
| MAR | Marriot International | 101.7551 | 107.24 B | -1.1248 | -1.09 | 2.24 M | 228.09 M |
| STX | Seagate Technology | 28.9791 | 105.83 B | -0.639 | -2.16 | 3.25 M | 94.05 M |
| MRNA | Moderna | 18.32 | 101.48 B | -0.44 | -2.35 | 746.41 K | 13.67 M |
| EQIX | Equinix Inc | 337.5031 | 100.25 B | -2.111 | -0.62 | 505.3 K | 170.54 M |
| WDC | Western Digital Cp | 27.3255 | 98.74 B | -0.8315 | -2.95 | 7.56 M | 206.6 M |
| ADBE | Adobe Systems Inc | 230.00 | 93.14 B | -18.08 | -7.29 | 12.19 M | 2.8 B |
| INTU | Intuit Inc | 191.7224 | 91.26 B | -7.1659 | -3.6 | 2.28 M | 436.71 M |
| CSX | CSX Corp | 19.9078 | 90.99 B | -0.9103 | -4.37 | 17.17 M | 341.75 M |
| MNST | Monster Beverage Cp | 26.345 | 89.57 B | -0.37 | -1.38 | 7.23 M | 190.46 M |
| CTAS | Cintas Corp | 39.7198 | 88.29 B | -0.4914 | -1.22 | 2.39 M | 94.82 M |
| CDNS | Cadence Design Systems, Inc. | 43.22 | 87.78 B | -0.89 | -2.02 | 1.29 M | 55.93 M |
| FTNT | Fortinet Inc | 14.582 | 87.31 B | -0.32 | -2.15 | 11.19 M | 163.2 M |
| CMCSA | Comcast Corporation | 27.7346 | 86.61 B | -0.3205 | -1.14 | 19.36 M | 537.02 M |
| SNPS | Synopsys Inc | 87.65 | 86.32 B | -1.64 | -1.84 | 1.11 M | 97.72 M |
| MDLZ | Mondelez Intl Inc | 36.2355 | 83.57 B | -0.6657 | -1.8 | 6.5 M | 235.6 M |
| NTES | Netease Inc ADR | 42.7217 | 82.89 B | -0.9181 | -2.1 | 4.58 M | 195.88 M |
| MELI | MercadoLibre Inc | 326.52 | 76.55 B | -6.99 | -2.1 | 497.44 K | 162.43 M |
| ROST | Ross Stores Inc | 73.7785 | 74.13 B | -1.4996 | -1.99 | 3.37 M | 248.5 M |
| ORLY | O'Reilly Automotive | 23.2114 | 72.33 B | -0.4261 | -1.8 | 9.95 M | 230.9 M |
| HON | Honeywell International Inc. Common Stock | 110.6802 | 69.74 B | -1.9306 | -1.71 | 2.76 M | 305.06 M |
| KMB | Kimberly-Clark Corp | 90.8889 | 66.54 B | -0.7586 | -0.83 | 2.23 M | 202.34 M |
| NXPI | Nxp Semiconductors | 68.9765 | 62.58 B | -1.1204 | -1.6 | 3.19 M | 220.34 M |
| FAST | Fastenal Company | 11.1866 | 60.8 B | -0.1785 | -1.57 | 8.13 M | 90.9 M |
| NDAQ | Nasdaq Inc | 25.9179 | 59.88 B | -0.1437 | -0.55 | 1.61 M | 41.67 M |
| ARGX | Argenx Se ADR | 101.96 | 58.31 B | -1.33 | -1.29 | 131.21 K | 13.38 M |
| MPWR | Monolithic Power Sys | 111.6871 | 58.06 B | -2.4763 | -2.17 | 223.6 K | 24.97 M |
| GRMN | Garmin Ltd | 55.2711 | 55.03 B | -0.8145 | -1.45 | 652.1 K | 36.04 M |
| ADSK | Autodesk Inc | 131.50 | 54.7 B | -4.07 | -3 | 1.46 M | 192.4 M |
| MSTR | Strategy | 12.692 | 54.57 B | -0.118 | -0.92 | 825.18 K | 10.47 M |
| PCAR | Paccar Inc | 29.0938 | 53.69 B | -0.3806 | -1.29 | 2.82 M | 82.14 M |
| IDXX | Idexx Laboratories | 190.27 | 53.26 B | -4.70 | -2.41 | 545.53 K | 103.8 M |
| XEL | XCEL Energy Inc | 42.3673 | 51.14 B | -0.4305 | -1.01 | 6.68 M | 283.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.6959 | 50.99 B | -0.2865 | -0.73 | 1.26 M | 48.88 M |
| FANG | Diamondback Energy | 71.4846 | 49.96 B | -2.7835 | -3.75 | 4.37 M | 312.27 M |
| KDP | Keurig Dr Pepper Inc | 21.5932 | 49.85 B | -0.1916 | -0.88 | 2.51 M | 54.21 M |
| PYPL | PayPal Holdings | 85.4631 | 49.21 B | -1.6313 | -1.87 | 6.87 M | 587.06 M |
| LITE | Lumentum Hld | 43.46 | 48.84 B | -0.40 | -0.91 | 1.33 M | 57.92 M |
| FITB | Fifth Third Bancorp | 17.6983 | 47.93 B | -0.4484 | -2.47 | 8.86 M | 156.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.4722 | 47.54 B | -0.4724 | -2.63 | 9.24 M | 161.42 M |
| ROP | Roper Industries | 262.5789 | 47.2 B | -7.0574 | -2.62 | 572.01 K | 150.2 M |
| WDAY | Workday Inc | 162.03 | 46.49 B | -2.62 | -1.59 | 2.14 M | 346.29 M |
| NTRA | Natera Inc | 15.30 | 45.05 B | -1.20 | -7.27 | 543.67 K | 8.32 M |
| PAYX | Paychex Inc | 53.1646 | 41.67 B | -1.194 | -2.2 | 1.98 M | 105.35 M |
| TTWO | Take-Two Interactive Software | 103.46 | 40.18 B | -2.44 | -2.3 | 1.76 M | 182.36 M |
| JD | Jd.com Inc ADR | 20.1621 | 39.31 B | -0.491 | -2.38 | 14.87 M | 299.84 M |
| TEAM | Atlassian | 83.19 | 38.9 B | -1.06 | -1.26 | 831.7 K | 69.19 M |
| COHR | Coherent Inc | 32.06 | 37.98 B | -1.52 | -4.53 | 1.48 M | 47.52 M |
| BIIB | Biogen Inc | 314.55 | 36.71 B | -5.59 | -1.75 | 1.23 M | 388.09 M |
| ACGL | Arch Capital Grp Ltd | 25.5411 | 34.92 B | -0.1807 | -0.7 | 1.29 M | 33.07 M |
| TER | Teradyne Inc | 31.4476 | 34.07 B | -0.474 | -1.48 | 1.65 M | 51.95 M |
| ODFL | Old Dominion Freight Line Inc | 39.798 | 33.98 B | -0.9963 | -2.44 | 1.67 M | 66.44 M |
| FISV | Fiserv Inc | 76.28 | 33.44 B | -1.46 | -1.88 | 1.84 M | 140.39 M |
| ERIC | Ericsson ADR | 7.1787 | 33.25 B | -0.1759 | -2.39 | 6.26 M | 44.96 M |
| NTAP | Netapp Inc | 50.2056 | 33.23 B | -1.0625 | -2.07 | 3.84 M | 192.69 M |
| GMAB | Genmab A/S ADR | 16.03 | 32.98 B | -0.18 | -1.11 | 46.6 K | 747 K |
| ILMN | Illumina Inc | 317.5681 | 32.23 B | -7.9377 | -2.44 | 902.17 K | 286.5 M |
| ESLT | Elbit Systems Ltd | 114.2772 | 31.99 B | -0.8641 | -0.75 | 11.4 K | 1.3 M |
| STLD | Steel Dynamics Inc | 27.531 | 31.7 B | -0.1539 | -0.56 | 2.99 M | 82.3 M |
| MCHP | Microchip Technology | 31.2388 | 31.68 B | -0.3445 | -1.09 | 5.68 M | 177.56 M |
| NTRS | Northern Trust Corp | 69.3869 | 31.29 B | -0.4258 | -0.61 | 1.47 M | 101.89 M |
| HBAN | Huntington Bcshs | 8.6273 | 31.18 B | -0.1701 | -1.93 | 13.37 M | 115.36 M |
| EXPE | Expedia Group Inc | 115.397 | 30.76 B | -1.1992 | -1.03 | 986.3 K | 113.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2466 | 30.71 B | -0.3528 | -1.28 | 687.65 K | 18.74 M |
| WTW | Weight Watchers International, Inc | 138.969 | 30.33 B | -2.4312 | -1.72 | 492.9 K | 68.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.2879 | 1.95 T | -0.6852 | -2.14 | 5.97 M | 186.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300320.00 | 1.22 T | -3430.00 | -1.13 | 831 | 249.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.00 | 1.22 T | -2.42 | -1.2 | 5 M | 999.04 M |
| LLY | Eli Lilly and Company | 101.6841 | 1.21 T | -2.6617 | -2.55 | 5.31 M | 539.55 M |
| WMT | Walmart Stores | 27.4682 | 998.9 B | -0.332 | -1.19 | 34.48 M | 947.13 M |
| JPM | JP Morgan Chase & Company | 82.0517 | 888.27 B | -0.6791 | -0.82 | 19.88 M | 1.63 B |
| V | Visa Inc | 128.3869 | 789.94 B | -2.3284 | -1.78 | 9.35 M | 1.2 B |
| XOM | Exxon Mobil Corporation | 59.0436 | 676.62 B | -1.0937 | -1.82 | 12.67 M | 748.04 M |
| JNJ | Johnson & Johnson | 108.6797 | 664.95 B | -12.1263 | -10.04 | 58.14 M | 6.32 B |
| MA | Mastercard Inc | 187.5253 | 568.62 B | -3.485 | -1.82 | 3.8 M | 712.91 M |
| ABBV | Abbvie Inc | 62.1572 | 514.92 B | -1.5247 | -2.39 | 5.46 M | 339.48 M |
| CVX | Chevron Corp | 82.8908 | 414.8 B | -1.5365 | -1.82 | 6.2 M | 513.54 M |
| ORCL | Oracle Corporation | 42.7673 | 361.97 B | -0.5782 | -1.33 | 21.43 M | 916.69 M |
| MRK | Merck & Company | 58.3169 | 361.73 B | -1.5097 | -2.52 | 13.9 M | 810.39 M |
| UNH | Unitedhealth Group Inc | 236.3398 | 353.17 B | -6.3584 | -2.62 | 3.36 M | 794.22 M |
| HD | Home Depot | 144.1034 | 342.68 B | -1.3215 | -0.91 | 4.27 M | 614.63 M |
| GE | General Electric Company | 32.8685 | 335.38 B | -0.463 | -1.39 | 26.88 M | 883.37 M |
| PM | Philip Morris International Inc | 56.003 | 308.42 B | -1.2491 | -2.18 | 5.68 M | 317.92 M |
| NVS | Novartis Ag ADR | 58.3587 | 307 B | -0.6745 | -1.14 | 2.75 M | 160.38 M |
| HSBC | HSBC Holdings Plc ADR | 28.2878 | 297.73 B | -0.2905 | -1.02 | 1.25 M | 35.27 M |
| MS | Morgan Stanley | 31.5366 | 283.95 B | -0.7637 | -2.36 | 17.33 M | 546.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.23 | 280.78 B | -1.00 | -1.69 | 3.6 M | 209.46 M |
| BABA | Alibaba Group Holding ADR | 144.6293 | 272.28 B | -2.4072 | -1.64 | 15.56 M | 2.25 B |
| SAP | SAP Ag ADR | 88.8307 | 269.45 B | -2.1726 | -2.39 | 673.5 K | 59.83 M |
| TMO | Thermo Fisher Scientific Inc | 229.7463 | 257.42 B | -7.0242 | -2.97 | 1.75 M | 402.63 M |
| TM | Toyota Motor Corp Ltd | 103.837 | 254.63 B | -0.5879 | -0.56 | 131.96 K | 13.7 M |
| WFC | Wells Fargo & Company | 37.9314 | 251.98 B | -0.3994 | -1.04 | 25.91 M | 982.92 M |
| GS | Goldman Sachs Group | 146.0124 | 249.73 B | -2.6621 | -1.79 | 5.08 M | 741.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7763 | 236.03 B | -0.0673 | -1.75 | 1.53 M | 5.78 M |
| IBM | International Business Machines | 84.0202 | 231.55 B | -0.5815 | -0.69 | 4.76 M | 400.25 M |
| ANET | Arista Networks Inc | 13.7756 | 215.79 B | -0.5188 | -3.63 | 10.07 M | 138.72 M |
| AXP | American Express Company | 95.6983 | 215.24 B | -0.9054 | -0.94 | 5.25 M | 501.98 M |
| BHP | BHP Billiton Ltd ADR | 24.6836 | 203.04 B | -0.8182 | -3.21 | 3.88 M | 95.67 M |
| DIS | Walt Disney Company | 108.2951 | 201.59 B | -1.1485 | -1.05 | 7.6 M | 823.25 M |
| C | Citigroup Inc | 42.59 | 197.05 B | -0.5806 | -1.34 | 22.84 M | 972.73 M |
| MCD | McDonald's Corporation | 154.9045 | 195.68 B | -2.6537 | -1.68 | 4.45 M | 689.33 M |
| SHOP | Shopify Inc | 14.017 | 194.77 B | -2.089 | -12.97 | 63.74 M | 893.46 M |
| TTE | Totalenergies Se ADR | 32.9859 | 192.81 B | -0.4082 | -1.22 | 1.06 M | 34.84 M |
| ABT | Abbott Laboratories | 61.9007 | 190.39 B | -1.2422 | -1.97 | 5.67 M | 351 M |
| APH | Amphenol Corp | 19.4352 | 184.18 B | -0.3058 | -1.55 | 3.47 M | 67.39 M |
| NEE | Nextera Energy | 41.0882 | 182.36 B | -0.2176 | -0.53 | 9.23 M | 379.14 M |
| BLK | Blackrock Inc | 319.1108 | 182.05 B | -4.1486 | -1.28 | 678.75 K | 216.6 M |
| NVO | Novo Nordisk A/S ADR | 42.5163 | 177.74 B | -0.2469 | -0.58 | 2.97 M | 126.46 M |
| CRM | Salesforce.com Inc | 135.0571 | 175.83 B | -4.0407 | -2.9 | 5.35 M | 723.15 M |
| UNP | Union Pacific Corp | 121.459 | 172.38 B | -2.7858 | -2.24 | 4.51 M | 547.27 M |
| SAN | Banco Santander ADR | 3.4112 | 169.27 B | -0.0301 | -0.87 | 6.16 M | 21 M |
| PFE | Pfizer Inc | 29.1851 | 167.52 B | -0.5131 | -1.73 | 33.02 M | 963.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6513 | 165.33 B | -1.4382 | -2.24 | 1.27 M | 79.42 M |
| COP | ConocoPhillips | 50.6124 | 163.71 B | -1.2389 | -2.39 | 6.45 M | 326.24 M |
| DHR | Danaher Corp | 85.9772 | 161.86 B | -1.7983 | -2.05 | 2.9 M | 249.22 M |
| SCHW | The Charles Schwab Corp | 37.0308 | 158.22 B | -0.2157 | -0.58 | 7.75 M | 287.01 M |
| SONY | Sony Group Corp ADR | 9.478 | 157.68 B | -0.1682 | -1.74 | 3.75 M | 35.57 M |
| ACN | Accenture Plc | 137.8139 | 153.89 B | -4.1823 | -2.95 | 2.34 M | 321.95 M |
| TJX | TJX Companies | 41.0328 | 148.83 B | -0.5353 | -1.29 | 6.99 M | 286.85 M |
| BX | Blackstone Inc | 22.6757 | 148.61 B | -0.4877 | -2.11 | 9.14 M | 207.17 M |
| SCCO | Southern Copper Corp | 22.1631 | 142.73 B | -0.2657 | -1.18 | 775.01 K | 17.18 M |
| UL | Unilever Plc ADR | 48.0397 | 142.12 B | -0.6405 | -1.32 | 1.01 M | 48.35 M |
| CB | Chubb Ltd | 112.3631 | 139.47 B | -0.9033 | -0.8 | 1.59 M | 179.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.417 | 137.77 B | -0.0259 | -0.75 | 4.28 M | 14.61 M |
| BA | Boeing Company | 309.7284 | 137.41 B | -6.5298 | -2.06 | 3.3 M | 1.02 B |
| RIO | Rio Tinto Plc ADR | 24.971 | 136.19 B | -0.5457 | -2.14 | 3.04 M | 75.87 M |
| SPGI | S&P Global Inc | 156.596 | 135.62 B | -2.7443 | -1.72 | 1.81 M | 283.92 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 14.8706 | 132.56 B | -0.0995 | -0.66 | 181.19 K | 2.69 M |
| PGR | Progressive Corp | 48.8478 | 131.96 B | -0.9061 | -1.82 | 3.58 M | 174.73 M |
| LMT | Lockheed Martin Corp | 237.041 | 131 B | -3.7324 | -1.55 | 1.88 M | 446.02 M |
| BTI | British American Tobacco Industries ADR | 18.6719 | 130.83 B | -0.4855 | -2.53 | 2.66 M | 49.69 M |
| MDT | Medtronic Inc | 76.1569 | 130.22 B | -1.4464 | -1.86 | 6.34 M | 482.67 M |
| BMY | Bristol-Myers Squibb Company | 39.3585 | 127.02 B | -1.1479 | -2.83 | 10.71 M | 421.45 M |
| MO | Altria Group | 32.8988 | 126.62 B | -0.7425 | -2.21 | 9.41 M | 309.63 M |
| LOW | Lowe's Companies | 81.6786 | 125.98 B | -0.8136 | -0.99 | 7.1 M | 580.24 M |
| NEM | Newmont Mining Corp | 26.7966 | 125.65 B | -0.5872 | -2.14 | 5.09 M | 136.3 M |
| SYK | Stryker Corp | 153.6994 | 124.06 B | -5.8136 | -3.64 | 1.46 M | 224.94 M |
| MCK | Mckesson Corp | 110.6289 | 122.48 B | -5.8795 | -5.05 | 1.7 M | 187.95 M |
| COF | Capital One Financial Corp | 69.4837 | 121.43 B | -1.4651 | -2.07 | 3.66 M | 254.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.777 | 119.41 B | -0.0648 | -1.69 | 12.51 M | 47.26 M |
| BMO | Bank of Montreal | 48.475 | 118.95 B | -0.3177 | -0.65 | 895.2 K | 43.39 M |
| PH | Parker-Hannifin Corp | 135.4513 | 115.74 B | -3.0047 | -2.17 | 1.02 M | 137.51 M |
| BP | BP Plc ADR | 25.8954 | 114.69 B | -0.422 | -1.6 | 6.39 M | 165.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.073 | 112.28 B | -0.1507 | -2.09 | 6.6 M | 46.72 M |
| CVNA | Carvana Co. Class A | 6.43 | 109.76 B | -0.278 | -4.14 | 7.34 M | 47.18 M |
| CVS | CVS Corp | 56.3253 | 107.28 B | -1.1676 | -2.03 | 10.62 M | 598.44 M |
| NOW | Servicenow Inc | 181.98 | 105.84 B | -6.17 | -3.28 | 1.66 M | 302.67 M |
| ENB | Enbridge Inc | 19.8573 | 104.51 B | -0.1989 | -0.99 | 14.92 M | 296.2 M |
| HCA | Hca Holdings Inc | 119.0332 | 103.4 B | -9.0076 | -7.03 | 2.45 M | 291.67 M |
| MPC | Marathon Petroleum Corp | 47.5689 | 101.49 B | -1.7878 | -3.62 | 8.58 M | 408.29 M |
| GSK | Glaxosmithkline Plc ADR | 27.1122 | 100.88 B | -0.2379 | -0.87 | 4.22 M | 114.48 M |
| CNQ | Canadian Natural Resources | 8.5137 | 100.09 B | -0.2691 | -3.06 | 4.11 M | 35.01 M |
| EQNR | Equinor ASA ADR | 13.903 | 99.4 B | -0.5473 | -3.79 | 1.91 M | 26.55 M |
| AEM | Agnico-Eagle Mines Ltd | 33.2118 | 96.85 B | -1.0443 | -3.05 | 1.17 M | 38.87 M |
| ICE | Intercontinental Exchange | 70.254 | 96.27 B | -0.4465 | -0.63 | 2.36 M | 166.05 M |
| PSX | Phillips 66 | 64.8938 | 95.85 B | -1.4947 | -2.25 | 2.87 M | 186.06 M |
| GD | General Dynamics Corp | 142.854 | 95.68 B | -1.7247 | -1.19 | 1.9 M | 271.17 M |
| MMM | 3M Company | 126.6231 | 95.67 B | -3.8936 | -2.98 | 2.96 M | 374.54 M |
| USB | U.S. Bancorp | 35.8788 | 92.63 B | -0.3238 | -0.89 | 11.04 M | 396.02 M |
| UPS | United Parcel Service | 74.0043 | 92.21 B | -1.5902 | -2.1 | 4.53 M | 335.4 M |
| ELV | Elevance Health Inc | 249.6314 | 91.96 B | -4.4115 | -1.74 | 1.31 M | 326.37 M |
| GLW | Corning Inc | 25.8017 | 91.42 B | -0.4433 | -1.69 | 3.2 M | 82.67 M |
| ING | ING Groep N.V. ADR | 7.4759 | 90.4 B | -0.085 | -1.12 | 3.69 M | 27.58 M |
| PNC | PNC Bank | 90.6236 | 89.43 B | -1.0707 | -1.17 | 2.76 M | 249.97 M |
| KKR | KKR & Co. LP | 18.532 | 89.11 B | -0.6171 | -3.22 | 5.41 M | 100.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 9 | 101.25 | |
| SHOP | Shopify Inc | 18.766 | -2.746 | -12.76 | 9.39 M | 176.19 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.3309 | -9.09 | 2.82 K | 9.34 K | |
| IPO | Inplay Oil Corp | 4.1541 | -0.3574 | -7.92 | 18.9 K | 78.51 K | |
| SGY | Surge Energy Inc | 8.0624 | -0.6473 | -7.43 | 113.99 K | 919.02 K | |
| VLE | Valeura Energy Inc | 3.15 | -0.25 | -7.35 | 219.3 K | 690.8 K | |
| ICE | Canlan ICE Sports Corp | 3.4183 | -0.2607 | -7.09 | 1.1 K | 3.76 K | |
| AGI | Alamos Gold Inc Cls A | 3.7483 | -0.2637 | -6.57 | 3.64 M | 13.64 M | |
| OBE | Obsidian Energy Ltd | 4.20 | -0.28 | -6.25 | 480.77 K | 2.02 M | |
| OVV | Ovintiv Inc | 31.8251 | -2.0863 | -6.15 | 1.07 M | 34.13 M | |
| CSCI | Cosciens Biopharma Inc | 383.00 | -25.00 | -6.13 | 256 | 98.05 K | |
| AETR | Aetherion Technologies Inc. | 22.80 | -1.40 | -5.79 | 6 K | 136.75 K | |
| WPRT | Westport Fuel Systems Inc | 22.80 | -1.40 | -5.79 | 6 K | 136.75 K | |
| KXS | Kinaxis Inc | 65.12 | -3.98 | -5.76 | 86.5 K | 5.63 M | |
| FM | First Quantum Minerals Ltd | 11.5293 | -0.6799 | -5.57 | 2.61 M | 30.08 M | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.40 | -5.48 | 8.98 K | 61.96 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4827 | -0.366 | -5.34 | 7.79 K | 50.53 K | |
| ERO | Ero Copper Corp | 10.18 | -0.56 | -5.21 | 255.8 K | 2.6 M | |
| IPCO | International Petroleum Corp | 4.92 | -0.27 | -5.2 | 12.8 K | 62.98 K | |
| RAY | Stingray Group Inc. | 4.8544 | -0.2617 | -5.12 | 100.7 K | 488.84 K | |
| DSG | Descartes Sys | 36.06 | -1.90 | -5.01 | 177.67 K | 6.41 M | |
| TCL-A | Transcontinental Inc | 12.512 | -0.6518 | -4.95 | 1.06 M | 13.25 M | |
| ALS | Altius Minerals Corp | 10.8375 | -0.5629 | -4.94 | 84.96 K | 920.74 K | |
| PD | Precision Drilling Corp | 50.20 | -2.60 | -4.92 | 2.39 M | 120.15 M | |
| TCL-B | Transcontinental Inc | 12.5213 | -0.6452 | -4.9 | 2.9 K | 36.31 K | |
| MX | Methanex Corp | 59.622 | -3.0695 | -4.9 | 464.64 K | 27.7 M | |
| MTY | Mty Food Group Inc | 53.9439 | -2.7616 | -4.87 | 66.1 K | 3.57 M | |
| CJT | Cargojet Inc | 67.1278 | -3.3772 | -4.79 | 75.9 K | 5.1 M | |
| BNE | Bonterra Energy Corp | 6.1176 | -0.3074 | -4.78 | 396.48 K | 2.43 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.225 | -4.76 | 1.9 K | 8.55 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 21.48 K | 85.92 K | |
| PRN | Profound Medical Corp | 6.10 | -0.30 | -4.69 | 790 | 4.82 K | |
| PBL | Pollard Banknote Ltd | 18.3637 | -0.8997 | -4.67 | 16.32 K | 299.73 K | |
| GOOS | Canada Goose Holdings Inc | 69.70 | -3.36 | -4.6 | 513.4 K | 35.78 M | |
| TOY | Spin Master Corp | 37.0721 | -1.7567 | -4.52 | 147.5 K | 5.47 M | |
| NOA | North American Construction Group Ltd | 10.3398 | -0.4748 | -4.39 | 41.8 K | 432.2 K | |
| BBD-B | Bombardier Inc Series B | 50.50 | -2.25 | -4.27 | 290.31 K | 14.66 M | |
| PSK | Prairiesky Royalty Ltd | 6.3161 | -0.2747 | -4.17 | 750.9 K | 4.74 M | |
| ONEX | Onex Corp | 72.6409 | -3.1424 | -4.15 | 219.75 K | 15.96 M | |
| VET | Vermilion Energy Inc | 21.4785 | -0.921 | -4.11 | 1.06 M | 22.7 M | |
| BBD-A | Bombardier Inc | 52.75 | -2.25 | -4.09 | 126.59 K | 6.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 1794.3523 | -76.3553 | -4.08 | 938 | 1.68 M | |
| CJR-B | Corus Entertainment Inc | 3.5887 | -0.1527 | -4.08 | 468.9 K | 1.68 M | |
| FCD-UN | Firm Capital Property Trust | 3.1357 | -0.1329 | -4.07 | 6.3 K | 19.75 K | |
| BDT | Bird Construction Inc | 4.076 | -0.171 | -4.03 | 111.3 K | 453.66 K | |
| PGIC | Premium Global Income Split Corp | 27.9162 | -1.1395 | -3.92 | 6 | 167.5 | |
| SHLE | Source Energy Services Ltd | 15.00 | -0.60 | -3.85 | 5.42 K | 81.38 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.7459 | -0.5397 | -3.78 | 17.03 K | 234.09 K | |
| USA | Americas Silver Corp | 4.50 | -0.175 | -3.74 | 7.4 K | 33.3 K | |
| REAL | Real Matters Inc | 3.90 | -0.15 | -3.7 | 222.17 K | 866.48 K | |
| RIC | Richmont Mines | 25.4873 | -0.9597 | -3.63 | 10.98 K | 279.9 K | |
| CSU | Constellation Software Inc | 767.375 | -28.6786 | -3.6 | 34.38 K | 26.38 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.471 | -0.2412 | -3.59 | 1.7 K | 11 K | |
| WTE | Westshore Terminals Investment Corp | 14.2839 | -0.525 | -3.55 | 266.46 K | 3.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 45.9329 | -1.6765 | -3.52 | 1.98 M | 90.88 M | |
| ALA | AltaGas Ltd | 10.5495 | -0.385 | -3.52 | 2.18 M | 22.95 M | |
| TFII | Tfi International Inc | 32.9919 | -1.1752 | -3.44 | 659.9 K | 21.77 M | |
| DII-B | Dorel Industries Inc | 6.4731 | -0.2298 | -3.43 | 105.9 K | 685.51 K | |
| KEL | Kelt Exploration Ltd | 4.51 | -0.16 | -3.43 | 2.26 M | 10.18 M | |
| BYD | Boyd Group Services Inc | 106.5493 | -3.6384 | -3.3 | 60.2 K | 6.41 M | |
| DRM | Dream Unlimited Corp | 11.0685 | -0.3766 | -3.29 | 48.75 K | 539.59 K | |
| SU | Suncor Energy Inc | 29.2366 | -0.9888 | -3.27 | 4.18 M | 122.35 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1472 | -0.2414 | -3.27 | 45.1 K | 322.34 K | |
| CVE | Cenovus Energy Inc | 8.765 | -0.2905 | -3.21 | 3.8 M | 33.3 M | |
| ABX | Barrick Mining Corp | 15.248 | -0.5014 | -3.18 | 4.96 M | 75.7 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9092 | -0.3908 | -3.18 | 9.8 K | 116.71 K | |
| BHC | Bausch Health Companies Inc | 30.59 | -1.00 | -3.17 | 2.04 M | 62.46 M | |
| CHR | Chorus Aviation Inc | 34.6968 | -1.1335 | -3.16 | 909.47 K | 31.56 M | |
| EFX | Enerflex Ltd | 13.6181 | -0.4422 | -3.15 | 157.4 K | 2.14 M | |
| MID-UN | MINT Income Fund | 3.4083 | -0.1096 | -3.12 | 32.07 K | 109.3 K | |
| OTEX | Open Text Corp | 36.5288 | -1.1676 | -3.1 | 643.2 K | 23.5 M | |
| GTE | Gran Tierra Energy Inc | 31.60 | -1.00 | -3.07 | 28.85 K | 911.66 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.8822 | -0.4003 | -3.01 | 41.93 K | 540.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6574 | -0.3469 | -2.89 | 4.98 M | 58.09 M | |
| TPX-B | Molson Coors Canada Inc | 68.4296 | -2.0355 | -2.89 | 3.51 K | 239.91 K | |
| AEM | Agnico Eagle Mines Ltd | 44.3712 | -1.3075 | -2.86 | 791.46 K | 35.12 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4084 | -0.3039 | -2.84 | 48.9 K | 508.97 K | |
| FRU | Freehold Royalties Ltd | 4.9037 | -0.1413 | -2.8 | 323.6 K | 1.59 M | |
| CGX | Cineplex Inc | 22.4495 | -0.6449 | -2.79 | 377.36 K | 8.47 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6771 | -0.2749 | -2.76 | 9.95 K | 96.29 K | |
| CGI | CDN General Inv | 17.3263 | -0.4916 | -2.76 | 5.92 K | 102.66 K | |
| EFR | Energy Fuels Inc | 4.68 | -0.13 | -2.7 | 302.1 K | 1.41 M | |
| SRV-UN | SIR Royalty Income Fund | 8.778 | -0.2438 | -2.7 | 10.12 K | 88.81 K | |
| MFI | Maple Leaf Foods | 18.4797 | -0.5128 | -2.7 | 191.2 K | 3.53 M | |
| CIGI | Colliers International Group Inc | 70.267 | -1.9491 | -2.7 | 142.42 K | 10.01 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.2875 | -0.3406 | -2.7 | 2.5 K | 30.72 K | |
| SLF-PJ | Sun Life Financial Inc | 9.7095 | -0.2621 | -2.63 | 72.8 K | 706.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6995 | -0.258 | -2.59 | 107.34 K | 1.04 M | |
| PWF-PT | Power Financial Corp Pref T | 13.2494 | -0.3523 | -2.59 | 4.13 K | 54.72 K | |
| CCL-A | CCL Industries Inc | 47.2548 | -1.248 | -2.57 | 1.3 K | 61.43 K | |
| PSI | Pason Systems Inc | 13.3226 | -0.3513 | -2.57 | 222.51 K | 2.96 M | |
| AGF-B | AGF Management Limited | 3.0581 | -0.0805 | -2.56 | 107.15 K | 327.68 K | |
| ENGH | Enghouse Systems Ltd | 26.1411 | -0.6758 | -2.52 | 170.67 K | 4.46 M | |
| PDV | Prime Dividend Corp Cl A | 4.5488 | -0.1171 | -2.51 | 1.7 K | 7.75 K | |
| HBM | Hudbay Minerals Inc | 6.1333 | -0.1568 | -2.49 | 1.06 M | 6.48 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6955 | -0.2181 | -2.45 | 8.25 K | 71.74 K | |
| AFN | Ag Growth International Inc | 39.2808 | -0.9835 | -2.44 | 76.4 K | 3 M | |
| PPR | Prairie Provident Resources Inc | 6.00 | -0.15 | -2.44 | 5.72 K | 34.34 K | |
| AG | First Majestic Silver Corp | 6.7887 | -0.1677 | -2.41 | 708.61 K | 4.81 M | |
| ROOT | Roots Corp | 3.27 | -0.08 | -2.39 | 192.1 K | 628.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1861 | 251.94 B | -0.0945 | -1.5 | 22.34 K | 138.22 K |
| MBGAF | Mercedes-Benz Group AG | 44.2119 | 43.82 B | -0.5142 | -1.15 | 75.7 K | 3.35 M |
| LUGDF | Lundin Gold Inc | 3.5283 | 16.81 B | -0.068 | -1.89 | 3.7 K | 13.05 K |
| HOS | Hornbeck Offshore Services, Inc | 6.51 | 1.75 B | -0.13 | -1.96 | 1.6 M | 10.41 M |
| GAMI | GAMCO Investors Inc | 15.8849 | 536.94 M | -0.3785 | -2.33 | 18 K | 285.93 K |
| MSRM | Mushrooms Inc. | 3.30 | 689.46 K | -0.665 | -16.77 | 140 | 462 |
| SEII | Sharing Economy International Inc | 14.9975 | 645.17 K | -13.0025 | -46.44 | 2.19 K | 32.9 K |
| DNAX | DNA Brands Inc | 12.24 | 339.48 K | -3.76 | -23.5 | 1.12 K | 13.72 K |
| CBDL | CBD Life Sciences Inc | 48.00 | 305.53 K | -2.7001 | -5.33 | 27 | 1.3 K |
| ENDV | Endonovo Therapeutics Inc | 22.40 | 180.75 K | -2.10 | -8.57 | 2 | 44.8 |
| ZVOI | Zovio Inc | 7.86 | 137.92 K | -0.18 | -2.24 | 161.55 K | 1.27 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -3.00 | -8.11 | 450.29 K | 15.31 M |
| SGMD | Sugarmade Inc | 18.80 | 6.6 K | -0.98 | -4.95 | 3.19 K | 59.97 K |
| AFIIQ | Armstrong Flooring Inc | 13.40 | 2.18 K | -0.24 | -1.76 | 67.8 K | 908.52 K |
| SIMPQ | Simply Inc | 15.00 | 1.55 K | -1.70 | -10.18 | 11.95 K | 179.21 K |
| CYRNQ | CYRNQ | 50.40 | 799 | -1.60 | -3.08 | 275 | 13.86 K |
| MDLM | Medley Management Inc | 38.5436 | 612 | -1.5981 | -3.98 | 3.68 K | 141.76 K |
| AFOM | All For One Media Corp | 191.218 | 324 | -5.7366 | -2.91 | 144 | 27.54 K |
| SYNE | Synthesis Energy Systems Inc | 9.20 | 157 | -0.4952 | -5.11 | 1.16 K | 10.66 K |
| WDBG | Woodbrook Group Holdings Inc | 74.7748 | 42 | -15.3153 | -17 | 13.23 K | 989.27 K |
| CLABF | Core One Labs Inc | 27.3695 | -2.0928 | -7.1 | 530 | 14.51 K | |
| CRXPF | Vert Infrastructure Ltd | 4.122 | -0.225 | -5.18 | 30.94 K | 127.52 K | |
| FLSS | Forbes Energy Services Ltd | 3.60 | -0.15 | -4 | 1.16 K | 4.16 K | |
| EWLL | eWellness Healthcare Corporation | 9.75 | -0.25 | -2.5 | 6.81 K | 66.36 K | |
| HMLPF | HMLPF | 24.3101 | -0.38 | -1.54 | 31.86 K | 774.5 K | |
| TREVQ | Trevali Mining Corporation | 3.15 | -0.049 | -1.53 | 20.45 K | 64.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.0333 | -0.70 | -18.75 | 214 | 649.13 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -1.7647 | -16.67 | 1.23 K | 10.82 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | -1.00 | -12.5 | 500 | 3.5 K | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 1.17 K | 24.82 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 25 K | 137.5 K | |
| ENRG | New Energy Metals Corp | 41.60 | -3.20 | -7.14 | 288 | 11.98 K | |
| PVF-UN | Partners Value Investments LP | 36.1807 | -2.7081 | -6.96 | 100 | 3.62 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 650 | 52 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -1.20 | -5.71 | 208 | 4.12 K | |
| MPH | Medicure Inc | 6.16 | -0.34 | -5.23 | 1.9 K | 11.7 K | |
| AVG | Avidian Gold Corp | 6.00 | -0.30 | -4.76 | 9.87 K | 59.2 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -3.00 | -4.55 | 21.75 K | 1.37 M | |
| QST | Questor Technology Inc | 3.12 | -0.12 | -3.7 | 24.4 K | 76.13 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.30 | -0.20 | -3.64 | 35.5 K | 188.15 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.10 | -2.56 | 675 | 2.56 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 5.6 K | 18.37 K | |
| COV | Covalon Technologies Ltd | 4.8067 | -0.112 | -2.28 | 2 K | 9.61 K | |
| BTR | Bonterra Resources Inc | 3.01 | -0.07 | -2.27 | 23.2 K | 69.83 K | |
| DHB | Delivra Health Brands Inc. | 4.00 | -0.05 | -1.23 | 26.44 K | 105.76 K |