Loser Valuations for 16 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 16 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.9143 | 56.76 B | -1.0991 | -1.77 | 1.48 M | 89.99 M |
| GSAT | Globalstar | 10.50 | 10.92 B | -0.15 | -1.41 | 104.11 K | 1.09 M |
| SEB | Seaboard Corporation | 3571.3845 | 3.38 B | -20.4487 | -0.57 | 200 | 714.28 K |
| NHC | National Healthcare Corp | 61.9146 | 3.27 B | -0.7821 | -1.25 | 40.5 K | 2.51 M |
| GORO | Gold Resource Corp | 3.7043 | 532.43 M | -0.0259 | -0.69 | 339 K | 1.26 M |
| CIX | Compx International Inc | 9.0713 | 476.9 M | -0.0512 | -0.56 | 1.94 K | 17.61 K |
| CMCL | Caledonia Mining Cp | 4.3921 | 411.84 M | -0.0916 | -2.04 | 4.05 K | 17.78 K |
| GTE | Gran Tierra Energy Inc | 24.20 | 333.28 M | -0.20 | -0.82 | 52.02 K | 1.26 M |
| EVI | Evi Industries Inc | 32.348 | 270.19 M | -2.3429 | -6.75 | 27.6 K | 892.8 K |
| GENC | Gencor Industries IN | 12.02 | 249.18 M | -0.11 | -0.91 | 7.91 K | 95.08 K |
| PED | Pedevco Corp | 30.80 | 197.79 M | -0.40 | -1.28 | 15.53 K | 478.32 K |
| CMT | Core Molding Technologies Inc | 8.33 | 185.38 M | -0.33 | -3.81 | 22 K | 183.26 K |
| INTT | Intest Corp | 7.45 | 171.48 M | -0.13 | -1.72 | 19.92 K | 148.37 K |
| EPM | Evolution Petroleum Corp | 4.4523 | 139.8 M | -0.0898 | -1.98 | 129.8 K | 577.91 K |
| SIF | Sifco Industries | 3.50 | 125.71 M | -0.11 | -3.05 | 1.5 K | 5.25 K |
| WYY | Widepoint Corp | 4.302 | 62.89 M | -0.098 | -2.23 | 12.59 K | 54.18 K |
| WWR | Westwater Resources | 7.50 | 50.17 M | -0.35 | -4.46 | 8.57 K | 64.31 K |
| DXR | Daxor Corp | 14.50 | 49.33 M | -0.41 | -2.75 | 32.1 K | 465.45 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | -10.00 | -2.17 | 178 | 80.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.903 | 44.96 M | -0.297 | -2.25 | 8.17 K | 105.4 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | -0.66 | -4.62 | 255 | 3.48 K |
| GRF | Eagle Capital Growth Fund | 4.7411 | 39.68 M | -0.0461 | -0.96 | 4.2 K | 19.91 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.2005 | -3.45 | 600 | 3.37 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 913 | 22.82 K |
| SER | Serina Therapeutics Inc | 135.7143 | 35.05 M | -19.2857 | -12.44 | 3.21 K | 435.1 K |
| SRXH | Srx Health Solutions Inc | 531.5555 | 16.38 M | -69.3334 | -11.54 | 2 | 1.06 K |
| REED | Reed's, Inc. | 798.00 | 11.98 M | -6.00 | -0.75 | 98 | 78.2 K |
| CVR | Chicago Rivet & Machine Company | 25.3851 | 10.15 M | -0.4793 | -1.85 | 900 | 22.85 K |
| TOVX | Theriva Biologics Inc | 150.00 | 7.64 M | -5.00 | -3.23 | 1.58 K | 237.15 K |
| PLAG | Planet Green Holdings Corp | 27.00 | 5.26 M | -0.50 | -1.82 | 1.3 K | 35.1 K |
| AUMN | Golden Minerals Company | 7.875 | 3.4 M | -0.05 | -0.63 | 1.07 K | 8.43 K |
| OGEN | Oragenics Inc | 1782.00 | 1.58 M | -18.00 | -1 | 1.94 K | 3.45 M |
| SCPX | Scorpius Holdings Inc | 1890.0018 | 6.11 K | -42.0001 | -2.17 | 476 | 899.64 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 12.5131 | -0.1609 | -1.27 | 21.2 K | 265.27 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 11.6346 | -0.099 | -0.84 | 9.17 K | 106.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.15 | -0.84 | -21.05 | 18.17 K | 57.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 60.05 | -2.10 | -3.38 | 22.14 K | 1.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6898 | 4.51 T | -0.0256 | -0.69 | 470.1 M | 1.73 B |
| META | Meta Platforms Inc | 146.3912 | 1.56 T | -1.399 | -0.95 | 18.03 M | 2.64 B |
| AVGO | Broadcom Inc. | 20.8113 | 1.4 T | -0.396 | -1.87 | 24.48 M | 509.54 M |
| MU | Micron Technology | 32.7501 | 780.68 B | -0.3999 | -1.21 | 24.89 M | 815.18 M |
| AMD | Advanced Micro Devices | 19.73 | 736.46 B | -0.65 | -3.19 | 70.85 M | 1.4 B |
| ASML | ASML Holding N.V. ADR | 146.454 | 549.12 B | -1.8158 | -1.22 | 537.64 K | 78.74 M |
| INTC | Intel Corp | 41.4232 | 299.13 B | -0.4045 | -0.97 | 19.06 M | 789.43 M |
| AZN | Astrazeneca Plc ADR | 59.4562 | 289.14 B | -0.5316 | -0.89 | 3.55 M | 210.82 M |
| NFLX | Netflix Inc | 35.139 | 260.38 B | -0.325 | -0.92 | 153.86 M | 5.41 B |
| LRCX | Lam Research Corp | 12.6385 | 250.84 B | -0.1138 | -0.89 | 19.12 M | 241.7 M |
| GILD | Gilead Sciences Inc | 51.3677 | 207 B | -0.6683 | -1.28 | 6.14 M | 315.52 M |
| PEP | Pepsico Inc | 86.8522 | 192.61 B | -0.5211 | -0.6 | 4.95 M | 430.22 M |
| VZ | Verizon Communications Inc | 38.028 | 189.37 B | -0.6796 | -1.76 | 13.41 M | 510.02 M |
| KLAC | K L A-Tencor Corp | 82.5071 | 180.45 B | -1.415 | -1.69 | 1.13 M | 93.6 M |
| QCOM | Qualcomm Inc | 46.3655 | 176.99 B | -0.3859 | -0.83 | 13.86 M | 642.44 M |
| ADI | Analog Devices | 76.2738 | 176.17 B | -0.5347 | -0.7 | 1.67 M | 127.16 M |
| TMUS | T-Mobile US | 64.1213 | 171.61 B | -0.4326 | -0.67 | 3.26 M | 209.1 M |
| MRVL | Marvell Technology Inc | 16.0297 | 127.05 B | -0.1926 | -1.19 | 8.58 M | 137.59 M |
| BKNG | Booking Holdings Inc | 65.99 | 124.5 B | -0.6966 | -1.04 | 12.59 M | 830.98 M |
| MAR | Marriot International | 103.2863 | 107.24 B | -0.8506 | -0.82 | 2.82 M | 290.97 M |
| MRNA | Moderna | 16.26 | 101.48 B | -0.33 | -1.99 | 272.8 K | 4.44 M |
| MNST | Monster Beverage Cp | 26.905 | 89.57 B | -0.475 | -1.73 | 6.75 M | 181.63 M |
| FTNT | Fortinet Inc | 14.468 | 87.31 B | -0.458 | -3.07 | 7.14 M | 103.28 M |
| MDLZ | Mondelez Intl Inc | 35.7343 | 83.57 B | -0.2261 | -0.63 | 6.46 M | 231.01 M |
| MELI | MercadoLibre Inc | 344.92 | 76.55 B | -5.18 | -1.48 | 643.61 K | 221.99 M |
| ROST | Ross Stores Inc | 84.0615 | 74.13 B | -0.5588 | -0.66 | 2.19 M | 184.01 M |
| KMB | Kimberly-Clark Corp | 88.8144 | 66.54 B | -1.5172 | -1.68 | 2.88 M | 255.67 M |
| FAST | Fastenal Company | 11.2385 | 60.8 B | -0.0976 | -0.86 | 15.18 M | 170.59 M |
| ARGX | Argenx Se ADR | 102.20 | 58.31 B | -1.74 | -1.67 | 111.48 K | 11.39 M |
| MPWR | Monolithic Power Sys | 114.5871 | 58.06 B | -1.1895 | -1.03 | 233.2 K | 26.72 M |
| EBAY | Ebay Inc | 26.8668 | 53.54 B | -0.337 | -1.24 | 12.73 M | 341.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.5664 | 50.99 B | -0.2456 | -0.65 | 1.04 M | 39.19 M |
| KDP | Keurig Dr Pepper Inc | 22.0154 | 49.85 B | -0.2515 | -1.13 | 2.89 M | 63.71 M |
| PYPL | PayPal Holdings | 90.0685 | 49.21 B | -1.0444 | -1.15 | 8.48 M | 763.33 M |
| ONC | BeiGene, Ltd. | 140.81 | 46.3 B | -3.02 | -2.1 | 289.8 K | 40.81 M |
| TTWO | Take-Two Interactive Software | 105.93 | 40.18 B | -0.56 | -0.53 | 2.15 M | 227.87 M |
| TEAM | Atlassian | 94.32 | 38.9 B | -1.06 | -1.11 | 1.66 M | 156.86 M |
| BIIB | Biogen Inc | 332.03 | 36.71 B | -5.51 | -1.63 | 1.23 M | 409.09 M |
| FISV | Fiserv Inc | 72.57 | 33.44 B | -2.47 | -3.29 | 49.52 M | 3.59 B |
| NTAP | Netapp Inc | 51.0919 | 33.23 B | -0.2962 | -0.58 | 3.47 M | 177.24 M |
| ZS | Zscaler Inc | 44.15 | 32.23 B | -1.17 | -2.58 | 1.42 M | 62.6 M |
| EXPE | Expedia Group Inc | 113.096 | 30.76 B | -0.7118 | -0.63 | 915.3 K | 103.52 M |
| FWONK | Liberty Media F1 Series K | 30.2123 | 27.07 B | -0.1739 | -0.57 | 1.45 M | 43.87 M |
| FWONA | Liberty Media F1 Series A | 29.2911 | 25.72 B | -0.1638 | -0.56 | 149.65 K | 4.38 M |
| MDB | Mongodb Inc Cl A | 74.05 | 25.16 B | -4.35 | -5.55 | 1 M | 74.36 M |
| INSM | Insmed Inc | 23.23 | 25.1 B | -0.12 | -0.51 | 776.42 K | 18.04 M |
| ON | On Semiconductor | 17.63 | 24.65 B | -0.21 | -1.18 | 3.42 M | 60.34 M |
| DLTR | Dollar Tree Inc | 93.86 | 24.61 B | -2.09 | -2.18 | 3.09 M | 290.18 M |
| INCY | Incyte Corp | 76.56 | 24.39 B | -2.20 | -2.79 | 2.23 M | 170.64 M |
| UTHR | United Therapeutic | 113.62 | 23.94 B | -1.33 | -1.16 | 311.15 K | 35.35 M |
| ROKU | Roku Inc | 39.89 | 23.84 B | -0.60 | -1.48 | 10.78 M | 429.96 M |
| FFIV | F5 Networks Inc | 161.86 | 17.66 B | -1.32 | -0.81 | 757.66 K | 122.64 M |
| EXEL | Exelixis Inc | 22.93 | 16.98 B | -1.12 | -4.66 | 4.15 M | 95.27 M |
| ASND | Ascendis Pharma ADR | 73.46 | 16.9 B | -1.26 | -1.69 | 194.57 K | 14.29 M |
| HAS | Hasbro Inc | 66.7406 | 16.63 B | -0.5135 | -0.76 | 759.4 K | 50.68 M |
| MTSI | Macom Technology S | 16.30 | 16.11 B | -0.29 | -1.75 | 301.19 K | 4.91 M |
| TSEM | Tower Semiconductor | 14.40 | 15.59 B | -0.15 | -1.03 | 549.9 K | 7.92 M |
| ICLR | Icon Plc | 133.80 | 15.34 B | -2.52 | -1.85 | 308.71 K | 41.31 M |
| APA | Apa Corp | 25.7138 | 15.17 B | -0.4449 | -1.7 | 8.93 M | 229.62 M |
| CHKP | Check Point Software | 104.43 | 14.72 B | -1.47 | -1.39 | 993.96 K | 103.8 M |
| DOCU | Docusign Inc | 43.06 | 14.51 B | -1.93 | -4.29 | 3.72 M | 160.22 M |
| COKE | Coca Cola Bot Cons | 18.8656 | 13.84 B | -0.2113 | -1.11 | 283.87 K | 5.36 M |
| ARCC | Ares Capital Corp | 8.1435 | 13.82 B | -0.0552 | -0.67 | 6.4 M | 52.15 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.6459 | 12.17 B | -0.1637 | -1.11 | 39.02 K | 571.42 K |
| TXRH | Texas Roadhouse Inc | 60.9911 | 12.07 B | -0.4456 | -0.73 | 837.45 K | 51.08 M |
| QXO | Qxo Inc | 10.3698 | 11.99 B | -0.6722 | -6.09 | 38 | 394.05 |
| HALO | Halozyme Therapeutic | 15.84 | 11.76 B | -0.16 | -1 | 640.83 K | 10.15 M |
| TTEK | Tetra Tech Inc | 10.0016 | 10.32 B | -0.0915 | -0.91 | 2.06 M | 20.65 M |
| PODD | Insulet Corp | 73.98 | 10.16 B | -2.99 | -3.88 | 900.06 K | 66.59 M |
| SMTC | Semtech Corp | 51.40 | 9.63 B | -0.61 | -1.17 | 458.96 K | 23.59 M |
| HSIC | Henry Schein Inc | 62.6973 | 9.51 B | -0.9094 | -1.43 | 1.62 M | 101.51 M |
| BRKR | Bruker Corp | 33.3195 | 9.34 B | -0.195 | -0.58 | 1.18 M | 39.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 112.94 | 9.28 B | -2.11 | -1.83 | 168.81 K | 19.07 M |
| KRYS | Krystal Biotech Inc | 24.00 | 8.91 B | -1.27 | -5.03 | 41.37 K | 992.93 K |
| MTCH | Match Group Inc | 44.855 | 8.88 B | -0.2816 | -0.62 | 1.33 M | 59.6 M |
| PTGX | Protagonist Therapeutics Inc | 7.28 | 8.54 B | -0.10 | -1.36 | 206.78 K | 1.51 M |
| KNTK | Kinetik Holdings Inc | 56.7918 | 8.25 B | -0.3313 | -0.58 | 14.92 K | 847.33 K |
| ARWR | Arrowhead Pharma | 14.51 | 8.22 B | -0.15 | -1.02 | 954.33 K | 13.85 M |
| APPF | Appfolio Inc | 60.77 | 8.18 B | -0.57 | -0.93 | 58.85 K | 3.58 M |
| AMKR | Amkor Technology | 6.7602 | 8.13 B | -0.093 | -1.36 | 677.3 K | 4.58 M |
| CORT | Corcept Therapeutics | 15.45 | 7.96 B | -0.26 | -1.65 | 2.57 M | 39.65 M |
| POOL | Pool Corp | 136.2652 | 7.56 B | -1.1853 | -0.86 | 244.6 K | 33.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.43 | 7.01 B | -0.51 | -3.94 | 639 K | 7.94 M |
| CPB | Campbell Soup Company | 27.2631 | 6.9 B | -0.1932 | -0.7 | 3.77 M | 102.68 M |
| RUSHB | Rush Entpr Cl B | 15.3525 | 6.85 B | -0.196 | -1.26 | 4.24 K | 65.11 K |
| CHDN | Churchill Downs IN | 42.0785 | 6.71 B | -0.3709 | -0.87 | 523.59 K | 22.03 M |
| KTOS | Kratos Defns | 14.39 | 6.61 B | -0.48 | -3.23 | 681.4 K | 9.81 M |
| QLYS | Qualys Inc | 77.79 | 6.59 B | -0.86 | -1.09 | 267.96 K | 20.84 M |
| IONS | Ionis Pharmaceuticals | 57.18 | 6.55 B | -1.08 | -1.85 | 583.8 K | 33.38 M |
| CWST | Casella Waste Sys | 30.20 | 6.25 B | -0.44 | -1.44 | 148.99 K | 4.5 M |
| LGND | Ligand Pharm | 68.6525 | 6.12 B | -13.5496 | -16.48 | 13.75 M | 943.78 M |
| AVAV | Aerovironment Inc | 73.10 | 5.73 B | -0.70 | -0.95 | 138.57 K | 10.13 M |
| SRRK | Scholar Rock Holding Corp | 15.93 | 5.72 B | -0.44 | -2.69 | 44.37 K | 706.73 K |
| VRNS | Varonis Systems Inc | 16.78 | 5.63 B | -0.6267 | -3.6 | 1.07 M | 17.93 M |
| NICE | Nice Ltd ADR | 104.36 | 5.52 B | -0.97 | -0.92 | 120.34 K | 12.56 M |
| COGT | Cogent Biosciences Inc | 17.24 | 5.49 B | -2.48 | -12.58 | 26.09 K | 449.84 K |
| VEON | Veon Ltd ADR | 53.0512 | 5.34 B | -0.6217 | -1.16 | 67.5 K | 3.58 M |
| MMSI | Merit Medical Sys | 52.98 | 5.23 B | -0.70 | -1.3 | 425.41 K | 22.54 M |
| PSMT | Pricesmart Inc | 58.3013 | 5.02 B | -0.4527 | -0.77 | 117.97 K | 6.88 M |
| GGAL | Grupo Fin Galicia ADR | 23.9913 | 4.99 B | -0.1978 | -0.82 | 813.5 K | 19.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.5256 | 1.95 T | -0.3426 | -1.11 | 8.73 M | 266.41 M |
| JNJ | Johnson & Johnson | 104.6267 | 664.95 B | -1.0786 | -1.02 | 6.26 M | 655.4 M |
| CVX | Chevron Corp | 81.1213 | 414.8 B | -0.5243 | -0.64 | 5.62 M | 456.23 M |
| KO | Coca-Cola Company | 37.5747 | 411.56 B | -0.5205 | -1.37 | 16.91 M | 635.31 M |
| PG | Procter & Gamble Company | 80.0036 | 383.36 B | -0.5603 | -0.7 | 7.96 M | 637.19 M |
| ORCL | Oracle Corporation | 44.2819 | 361.97 B | -0.2948 | -0.66 | 14.11 M | 624.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.03 | 280.78 B | -0.39 | -0.65 | 2.87 M | 172.5 M |
| BAC-PB | Bank of America Corporation | 15.249 | 257.45 B | -0.1021 | -0.67 | 394.54 K | 6.02 M |
| BML-PJ | Bank of America Corporation | 14.3002 | 228.74 B | -0.081 | -0.56 | 12.65 K | 180.91 K |
| ANET | Arista Networks Inc | 13.8275 | 215.79 B | -0.1006 | -0.72 | 8.43 M | 116.6 M |
| DELL | Dell Technologies Inc | 19.7094 | 208.88 B | -0.1803 | -0.91 | 2.46 M | 48.44 M |
| DIS | Walt Disney Company | 107.0499 | 201.59 B | -0.8205 | -0.76 | 5.9 M | 631.58 M |
| MCD | McDonald's Corporation | 151.5746 | 195.68 B | -1.4114 | -0.92 | 3.38 M | 511.66 M |
| ABT | Abbott Laboratories | 61.3616 | 190.39 B | -0.5712 | -0.92 | 6.36 M | 390.09 M |
| NVO | Novo Nordisk A/S ADR | 42.8546 | 177.74 B | -0.3017 | -0.7 | 1.31 M | 56.18 M |
| PFE | Pfizer Inc | 28.0591 | 167.52 B | -0.4131 | -1.45 | 30.17 M | 846.53 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.3704 | 165.33 B | -1.8157 | -2.79 | 1.79 M | 113.6 M |
| COP | ConocoPhillips | 51.4828 | 163.71 B | -0.2901 | -0.56 | 5.4 M | 278.13 M |
| DHR | Danaher Corp | 89.6231 | 161.86 B | -0.4717 | -0.52 | 3.16 M | 283.52 M |
| UL | Unilever Plc ADR | 45.9046 | 142.12 B | -0.5693 | -1.22 | 723.45 K | 33.21 M |
| LMT | Lockheed Martin Corp | 224.4269 | 131 B | -2.9743 | -1.31 | 1.32 M | 297.34 M |
| BMY | Bristol-Myers Squibb Company | 37.3931 | 127.02 B | -0.449 | -1.19 | 14.96 M | 559.45 M |
| MO | Altria Group | 29.9364 | 126.62 B | -0.4504 | -1.48 | 13.71 M | 410.46 M |
| LOW | Lowe's Companies | 82.2035 | 125.98 B | -0.8311 | -1 | 4.58 M | 376.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2782 | 112.28 B | -0.0435 | -0.52 | 6.49 M | 53.69 M |
| CVNA | Carvana Co. Class A | 7.074 | 109.76 B | -0.038 | -0.53 | 6.14 M | 43.42 M |
| GSK | Glaxosmithkline Plc ADR | 27.6889 | 100.88 B | -0.4614 | -1.64 | 3.63 M | 100.44 M |
| CNQ | Canadian Natural Resources | 9.1648 | 100.09 B | -0.1595 | -1.71 | 9.06 M | 83.08 M |
| EQNR | Equinor ASA ADR | 13.9911 | 99.4 B | -0.1195 | -0.85 | 690.4 K | 9.66 M |
| WM | Waste Management | 82.2079 | 93.95 B | -0.9577 | -1.15 | 1.95 M | 160.35 M |
| UPS | United Parcel Service | 72.7516 | 92.21 B | -0.4276 | -0.58 | 4.46 M | 324.72 M |
| MSI | Motorola Solutions | 104.1108 | 85.07 B | -1.1088 | -1.05 | 1.25 M | 130.2 M |
| HLT | Hilton Inc | 70.5443 | 83.78 B | -0.4504 | -0.63 | 3.33 M | 234.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5836 | 81.45 B | -0.0461 | -1 | 10.39 M | 47.61 M |
| SU | Suncor Energy Inc | 22.6879 | 79.14 B | -0.3248 | -1.41 | 2.68 M | 60.77 M |
| RSG | Republic Services | 66.9575 | 75.2 B | -0.4139 | -0.61 | 1.03 M | 68.84 M |
| NOC | Northrop Grumman Corp | 227.2581 | 74.59 B | -2.8436 | -1.24 | 668.7 K | 151.97 M |
| SLB | Schlumberger N.V. | 33.68 | 73.68 B | -0.3837 | -1.13 | 12.48 M | 420.38 M |
| TGT | Target Corporation | 55.5266 | 71.97 B | -0.2947 | -0.53 | 4.89 M | 271.45 M |
| USB-PP | U.S. Bancorp | 20.0336 | 69.91 B | -0.1944 | -0.96 | 267.48 K | 5.36 M |
| GWW | W.W. Grainger | 262.7185 | 67.45 B | -4.0116 | -1.5 | 579.6 K | 152.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1605 | 67.16 B | -0.4139 | -2.84 | 9.96 M | 141.08 M |
| ET | Energy Transfer LP | 7.7478 | 65.15 B | -0.1164 | -1.48 | 9.3 M | 72.03 M |
| HPE | Hewlett Packard Enterprise Comp | 11.395 | 59.43 B | -0.0955 | -0.83 | 12.26 M | 139.67 M |
| EW | Edwards Lifesciences Corp | 52.2133 | 58.73 B | -1.8167 | -3.36 | 5.93 M | 309.5 M |
| DAL | Delta Air Lines Inc | 44.5582 | 57.37 B | -0.3096 | -0.69 | 9.82 M | 437.7 M |
| OXY | Occidental Petroleum Corp | 55.3951 | 56.36 B | -0.3232 | -0.58 | 4.48 M | 248.42 M |
| DEO | Diageo Plc ADR | 116.6956 | 55.48 B | -0.6986 | -0.6 | 256.3 K | 29.91 M |
| SCHW-PD | The Charles Schwab Corporation | 20.0209 | 51.89 B | -0.2894 | -1.42 | 77.24 K | 1.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.65 | 49.72 B | -0.18 | -0.96 | 7.06 M | 131.65 M |
| F | Ford Motor Company | 5.7363 | 49.68 B | -0.3806 | -6.22 | 73.87 M | 423.74 M |
| CVE | Cenovus Energy Inc | 6.8211 | 49.61 B | -0.1282 | -1.84 | 4.23 M | 28.86 M |
| A | Agilent Technologies | 66.4187 | 49.28 B | -0.5406 | -0.81 | 1.48 M | 98.32 M |
| FNV | Franco Nev Corp | 64.6211 | 49.17 B | -0.7854 | -1.2 | 522 K | 33.73 M |
| LHX | L3Harris Technologies Inc | 118.9177 | 48.39 B | -1.933 | -1.6 | 833.8 K | 99.15 M |
| WCN | Waste Connections Inc | 74.1531 | 47.31 B | -0.5583 | -0.75 | 843.1 K | 62.52 M |
| DVN | Devon Energy Corp | 18.4572 | 46.43 B | -0.3636 | -1.93 | 10.84 M | 200.04 M |
| PRS | Prudential Financial Inc 5.625% Junior | 16.0659 | 45.36 B | -0.1121 | -0.69 | 128.63 K | 2.07 M |
| ARES | Ares Management LP | 15.358 | 44.45 B | -0.0776 | -0.5 | 615.4 K | 9.45 M |
| YUM | Yum! Brands | 78.6037 | 43.35 B | -0.49 | -0.62 | 1.46 M | 114.54 M |
| ABEV | Ambev S.A. ADR | 3.3496 | 43.01 B | -0.0286 | -0.85 | 25.84 M | 86.55 M |
| DHI | D.R. Horton | 35.0011 | 41.33 B | -0.5825 | -1.64 | 4.58 M | 160.25 M |
| LYV | Live Nation Entertainment | 52.52 | 40.83 B | -1.62 | -2.99 | 2.25 M | 118.37 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.579 | 40.74 B | -0.2107 | -1.33 | 145.24 K | 2.26 M |
| SYY | Sysco Corp | 51.4094 | 37.84 B | -0.3882 | -0.75 | 2.83 M | 145.62 M |
| MLM | Martin Marietta Materials | 165.9006 | 36.85 B | -1.624 | -0.97 | 679.45 K | 112.72 M |
| KMB | Kimberly-Clark Corp | 88.8144 | 36 B | -1.5172 | -1.68 | 2.88 M | 255.67 M |
| UI | Ubiquiti Networks | 95.2088 | 35.87 B | -1.0663 | -1.11 | 334.69 K | 31.87 M |
| HSY | Hershey Foods Corp | 90.0911 | 35.79 B | -0.8697 | -0.96 | 753.7 K | 67.9 M |
| HEI-A | HEICO Corporation | 63.2853 | 34.98 B | -0.5744 | -0.9 | 200.29 K | 12.68 M |
| ZTS | Zoetis Inc Cl A | 77.9227 | 32.81 B | -1.4983 | -1.89 | 3.88 M | 302.39 M |
| BIP | Brookfield Infrastructure Partners LP | 16.2277 | 31.24 B | -0.1505 | -0.92 | 468.38 K | 7.6 M |
| EQT | Eqt Corp | 18.937 | 30.9 B | -0.4156 | -2.15 | 3.39 M | 64.21 M |
| WSM | Williams-Sonoma | 22.3756 | 29.92 B | -0.695 | -3.01 | 3.35 M | 74.86 M |
| DGX | Quest Diagnostics Inc | 72.8363 | 28.21 B | -0.6569 | -0.89 | 1 M | 72.87 M |
| NMR | Nomura Holdings Inc ADR | 3.0074 | 27.53 B | -0.0369 | -1.21 | 807.7 K | 2.43 M |
| TPR | Tapestry Inc | 29.1638 | 26.35 B | -0.4957 | -1.67 | 3.31 M | 96.67 M |
| PHM | Pultegroup | 25.3372 | 25.24 B | -0.648 | -2.49 | 4.96 M | 125.79 M |
| OMC | Omnicom Group Inc | 57.4551 | 23.7 B | -1.108 | -1.89 | 2.61 M | 150.04 M |
| EIX | Edison International | 39.4684 | 22.84 B | -0.6337 | -1.58 | 4.78 M | 188.59 M |
| RL | Ralph Lauren Corp | 92.0202 | 22.44 B | -0.4704 | -0.51 | 1.03 M | 95.12 M |
| PKG | Packaging Corp of America | 71.7735 | 22.25 B | -0.394 | -0.55 | 982.8 K | 70.54 M |
| BR | Broadridge Financial Solutions Llc | 87.7592 | 21.54 B | -0.5917 | -0.67 | 619.1 K | 54.33 M |
| LEN | Lennar Corp | 36.6885 | 21.11 B | -0.4206 | -1.13 | 3.42 M | 125.42 M |
| BBY | Best Buy Company | 42.4315 | 20.9 B | -0.2561 | -0.6 | 2.65 M | 112.54 M |
| LEN-B | Lennar Corporation | 31.2546 | 20.66 B | -0.3171 | -1 | 25.45 K | 795.3 K |
| HIG-PG | The Hartford Financial Services Group Inc | 16.7437 | 19.22 B | -0.2039 | -1.2 | 476.4 K | 7.98 M |
| BG | Bunge Ltd | 42.0005 | 19.04 B | -0.6897 | -1.62 | 4.17 M | 175 M |
| IP | International Paper Company | 34.2992 | 18.29 B | -0.2162 | -0.63 | 2.11 M | 72.45 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.92 | 18.26 B | -0.2023 | -2.49 | 1.24 M | 9.83 M |
| ROL | Rollins Inc | 23.3304 | 18.26 B | -0.2691 | -1.14 | 2.18 M | 50.87 M |
| CF | Cf Industries Holdings | 35.5964 | 17.75 B | -0.5934 | -1.64 | 2.97 M | 105.63 M |
| BALL | Ball Corporation | 44.64 | 17.55 B | -0.7926 | -1.74 | 3.27 M | 146.13 M |
| SNX | Synnex Corp | 41.1489 | 17.45 B | -0.6623 | -1.58 | 729.56 K | 30.02 M |
| H | Hyatt Hotels Corp | 65.5047 | 17.21 B | -0.6336 | -0.96 | 614.6 K | 40.26 M |
| GPC | Genuine Parts Company | 77.8019 | 16.93 B | -0.5103 | -0.65 | 726.07 K | 56.49 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.0065 | 16.87 B | -0.3106 | -1.23 | 1.99 K | 49.74 K |
| NVR | NVR Inc | 2530.49 | 16.66 B | -31.03 | -1.21 | 21.35 K | 54.02 M |
| MAS | Masco Corp | 27.4184 | 15.85 B | -0.6059 | -2.16 | 5.82 M | 159.5 M |
| ALLE | Allegion Plc | 73.474 | 15.76 B | -0.6712 | -0.91 | 710.8 K | 52.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.6794 | 2.58 B | -0.1431 | -0.76 | 4.9 K | 91.53 K |
| NFI | Nfi Group Inc. | 25.0568 | -4.1848 | -14.31 | 1.48 M | 37 M | |
| IMG | Iamgold Corp | 4.24 | -0.50 | -10.55 | 3.92 M | 16.6 M | |
| CSCI | Cosciens Biopharma Inc | 482.00 | -48.00 | -9.06 | 1.23 K | 594.79 K | |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.3309 | -8.7 | 1.78 K | 6.19 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.30 | -7.06 | 4.7 K | 18.57 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 2.4 K | 8.64 K | |
| PRN | Profound Medical Corp | 7.80 | -0.40 | -4.88 | 1.35 K | 10.53 K | |
| VLN | Velan Inc Sv | 9.0781 | -0.4595 | -4.82 | 2.9 K | 26.33 K | |
| CJR-B | Corus Entertainment Inc | 4.2606 | -0.1986 | -4.45 | 898.4 K | 3.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 2130.3162 | -99.262 | -4.45 | 1.8 K | 3.83 M | |
| BBD-B | Bombardier Inc Series B | 50.50 | -2.25 | -4.27 | 667.37 K | 33.7 M | |
| ROOT | Roots Corp | 3.62 | -0.15 | -3.98 | 79.9 K | 289.24 K | |
| CHR | Chorus Aviation Inc | 42.9584 | -1.6498 | -3.7 | 1.14 M | 49.12 M | |
| ALYA | Alithya Group | 3.76 | -0.14 | -3.59 | 3.4 K | 12.78 K | |
| DXT | Dexterra Group Inc | 6.3672 | -0.2099 | -3.19 | 57.9 K | 368.66 K | |
| LUG | Lundin Gold Inc | 3.9995 | -0.1277 | -3.09 | 112.1 K | 448.34 K | |
| ELD | Eldorado Gold | 3.8037 | -0.1198 | -3.05 | 680.96 K | 2.59 M | |
| EFR | Energy Fuels Inc | 3.82 | -0.12 | -3.05 | 129.8 K | 495.84 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.10 | -3.03 | 8.3 K | 26.56 K | |
| PD | Precision Drilling Corp | 58.00 | -1.80 | -3.01 | 1.71 M | 99.38 M | |
| EFN | Element Fleet Management Corp | 6.3377 | -0.191 | -2.93 | 1.33 M | 8.46 M | |
| CGY | Calian Group Ltd | 25.5657 | -0.7665 | -2.91 | 2.58 K | 66.06 K | |
| XAU | Goldmoney Inc | 8.4708 | -0.2491 | -2.86 | 13.32 K | 112.83 K | |
| RVX | Resverlogix Corp | 3.11 | -0.09 | -2.81 | 17.43 K | 54.2 K | |
| SGY | Surge Energy Inc | 8.2285 | -0.2368 | -2.8 | 116.18 K | 955.95 K | |
| CMG | Computer Modelling Group Ltd | 5.1495 | -0.1413 | -2.67 | 121.4 K | 625.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.247 | -0.226 | -2.67 | 1.9 K | 15.67 K | |
| BNE | Bonterra Energy Corp | 6.1651 | -0.1635 | -2.58 | 302.63 K | 1.87 M | |
| AG | First Majestic Silver Corp | 6.8577 | -0.1777 | -2.53 | 841.76 K | 5.77 M | |
| Y | Yellow Pages Ltd | 3.9825 | -0.1028 | -2.52 | 66.6 K | 265.23 K | |
| DOO | Brp Inc | 36.8762 | -0.942 | -2.49 | 189.4 K | 6.98 M | |
| BCE-PL | BCE Inc Pref AL | 9.6592 | -0.2453 | -2.48 | 6.6 K | 63.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6469 | -0.2933 | -2.46 | 2.21 K | 25.79 K | |
| KEY | Keyera Corp | 15.1651 | -0.3765 | -2.42 | 770.18 K | 11.68 M | |
| BCE-PI | BCE Inc Pref AI | 11.4038 | -0.283 | -2.42 | 707 | 8.06 K | |
| VLE | Valeura Energy Inc | 3.30 | -0.08 | -2.37 | 120 K | 396 K | |
| PWF-PA | Power Financial Corp Pref A | 11.083 | -0.2659 | -2.34 | 3.78 K | 41.85 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | -0.15 | -2.33 | 550 | 3.47 K | |
| WRG | Western Energy Services Corp | 51.60 | -1.20 | -2.27 | 169 | 8.72 K | |
| GEI | Gibson Energy Inc | 12.2484 | -0.2723 | -2.17 | 326.96 K | 4 M | |
| BOS | Airboss America J | 7.0996 | -0.1498 | -2.07 | 8.33 K | 59.14 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4781 | -0.1355 | -2.05 | 400 | 2.59 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.6791 | -0.3061 | -2.04 | 4.27 K | 62.69 K | |
| MTL | Mullen Group Ltd | 8.5658 | -0.1783 | -2.04 | 702.3 K | 6.02 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2299 | -0.1651 | -1.97 | 22.94 K | 188.77 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8112 | -0.0962 | -1.96 | 10.2 K | 49.07 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1157 | -0.1006 | -1.93 | 2.62 K | 13.4 K | |
| TPX-B | Molson Coors Canada Inc | 71.4375 | -1.4008 | -1.92 | 3.7 K | 264.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5992 | -0.2246 | -1.9 | 81.21 K | 941.95 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0999 | -1.87 | 414.14 K | 2.17 M | |
| CVE | Cenovus Energy Inc | 9.0384 | -0.1709 | -1.86 | 5.3 M | 47.9 M | |
| TA-PJ | TransAlta Corp Pref J | 11.7175 | -0.2188 | -1.83 | 1.84 K | 21.53 K | |
| IFC-PF | Intact Financial Corp Pref | 15.5595 | -0.2839 | -1.79 | 1.4 K | 21.78 K | |
| EDV | Endeavour Mining Corp | 17.2562 | -0.3119 | -1.78 | 282.5 K | 4.87 M | |
| AVNT | Avant Brands Inc | 16.80 | -0.30 | -1.75 | 4.8 K | 80.59 K | |
| TCL-A | Transcontinental Inc | 13.2295 | -0.2325 | -1.73 | 227.71 K | 3.01 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0039 | -0.1032 | -1.69 | 6.6 K | 39.63 K | |
| BCE-PB | BCE Inc Pref AB | 10.5421 | -0.1779 | -1.66 | 13.5 K | 142.32 K | |
| KBL | Kbro Linen Inc | 27.6489 | -0.464 | -1.65 | 3.2 K | 88.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.443 | -0.2074 | -1.64 | 6.54 M | 81.4 M | |
| LB | Laurentian Bank | 28.5909 | -0.4684 | -1.61 | 429.57 K | 12.28 M | |
| SII | Sprott Inc | 20.1079 | -0.3205 | -1.57 | 10.62 K | 213.55 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.1277 | -0.2402 | -1.56 | 718 | 10.86 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9737 | -0.1705 | -1.53 | 5.49 K | 60.29 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.1211 | -0.2189 | -1.53 | 2.6 K | 36.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.6924 | -6.5953 | -1.52 | 2.02 K | 864.67 K | |
| MAL | Magellan Aero | 12.5107 | -0.1898 | -1.49 | 12.16 K | 152.08 K | |
| WFG | West Fraser Timber CO Ltd | 62.7183 | -0.9318 | -1.46 | 328.4 K | 20.6 M | |
| IFC-PG | Intact Financial Corp | 13.8726 | -0.2048 | -1.45 | 6.38 K | 88.44 K | |
| BCE-PA | BCE Inc Pref AA | 10.3397 | -0.1499 | -1.43 | 2 K | 20.68 K | |
| SU | Suncor Energy Inc | 30.0852 | -0.428 | -1.4 | 3.38 M | 101.64 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8862 | -0.1686 | -1.4 | 1.4 K | 16.64 K | |
| RCH | Richelieu Hardware Ltd | 23.1403 | -0.3282 | -1.4 | 69.68 K | 1.61 M | |
| TVK | Terravest Capital Inc | 9.3633 | -0.1325 | -1.4 | 1.03 K | 9.69 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.7147 | -0.1607 | -1.35 | 4.43 K | 51.9 K | |
| BBD-A | Bombardier Inc | 54.75 | -0.75 | -1.35 | 211.97 K | 11.61 M | |
| CGO | Cogeco Inc Sv | 48.2075 | -0.6602 | -1.35 | 12.38 K | 596.95 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.131 | -0.166 | -1.35 | 8.62 K | 104.52 K | |
| TOT | Total Energy Services Inc | 8.7527 | -0.1182 | -1.33 | 13.68 K | 119.71 K | |
| UNI | Unisync Corp Class B | 3.75 | -0.05 | -1.32 | 6.5 K | 24.38 K | |
| BYD | Boyd Group Services Inc | 115.0959 | -1.5239 | -1.31 | 43 K | 4.95 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8681 | -0.1956 | -1.3 | 6.4 K | 95.16 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.164 | -0.1448 | -1.28 | 4.6 K | 51.35 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.5158 | -0.1742 | -1.27 | 2.66 K | 35.99 K | |
| FNV | Franco-Nevada Corp | 85.4565 | -1.0438 | -1.21 | 564 K | 48.2 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.8998 | -0.1689 | -1.2 | 16.05 K | 223.12 K | |
| BCE-PF | BCE Inc Pref AF | 10.853 | -0.1299 | -1.18 | 2.7 K | 29.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5801 | -0.2546 | -1.17 | 608 K | 13.12 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5039 | -0.0767 | -1.17 | 700 | 4.55 K | |
| BN-PX | Brookfield Corporation | 10.6934 | -0.1232 | -1.14 | 2.21 K | 23.63 K | |
| AIM-PC | Aimia Inc Pref C | 12.4142 | -0.139 | -1.11 | 4.9 K | 60.83 K | |
| CEU | Ces Energy Solutions Corp | 3.09 | -0.0344 | -1.1 | 404 K | 1.25 M | |
| BN-PFG | Brookfield Corporation | 14.5194 | -0.1588 | -1.08 | 700 | 10.16 K | |
| BCE-PG | Bce Inc Pref G | 11.3955 | -0.1241 | -1.08 | 400 | 4.56 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.4417 | -0.1329 | -1.06 | 624 | 7.76 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9604 | -0.1166 | -1.05 | 2.55 K | 27.95 K | |
| PBL | Pollard Banknote Ltd | 21.4453 | -0.2276 | -1.05 | 5 K | 107.25 K | |
| ATS | Ats Corp | 16.10 | -0.17 | -1.04 | 306.3 K | 4.93 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3261 | -0.0971 | -1.03 | 1.5 K | 13.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4311 | 16.81 B | -0.1069 | -3.02 | 21.3 K | 73.08 K |
| HOS | Hornbeck Offshore Services, Inc | 6.73 | 1.75 B | -0.20 | -2.89 | 508.33 K | 3.42 M |
| ECXJ | CXJ Group Co. Limited | 400.00 | 131.93 M | -800.00 | -66.67 | 975 | 390 K |
| CNNRF | CannaRoyalty Corp | 5.63 | 90.82 M | -0.076 | -1.33 | 226 K | 1.27 M |
| WEXPF | Western Exploration Inc | 54.1317 | 24.97 M | -0.3633 | -0.67 | 48 | 2.6 K |
| AJYG | AJ1G Inc | 876.00 | 6.47 M | -120.00 | -12.05 | 313 | 274.19 K |
| RNVA | Rennova Health Inc | 8900.00 | 4.31 M | -6100.00 | -40.67 | 6 | 53.4 K |
| MMEX | MMEX Resources Corporation | 1300.00 | 2.23 M | -300.00 | -18.75 | 135 | 175.5 K |
| ZRFY | Zerify Inc | 8.50 | 497.56 K | -0.10 | -1.16 | 2.3 K | 19.54 K |
| DNAX | DNA Brands Inc | 10.40 | 339.48 K | -1.13 | -9.8 | 132 | 1.37 K |
| CBDL | CBD Life Sciences Inc | 18.00 | 305.53 K | -15.00 | -45.45 | 6.55 K | 117.85 K |
| ZVOI | Zovio Inc | 7.78 | 137.92 K | -0.12 | -1.52 | 99.73 K | 775.87 K |
| HCANF | Halo Collective Inc | 2923.00 | 15.08 K | -147.00 | -4.79 | 1 | 2.92 K |
| BNVIF | Binovi Technologies Corp | 11.06 | 13.31 K | -0.335 | -2.94 | 1 | 11.06 |
| EMWPF | Eros Media World Plc | 182.00 | 1.9 K | -3.20 | -1.73 | 13.05 K | 2.38 M |
| GTEH | GenTech Holdings Inc | 405.00 | 1.22 K | -5.50 | -1.34 | 9 | 3.65 K |
| IPIC | iPic Entertainment Inc | 3.9634 | 714 | -0.4221 | -9.62 | 7.33 K | 29.06 K |
| WDBG | Woodbrook Group Holdings Inc | 8.1081 | 42 | -0.9009 | -10 | 4.94 K | 40.08 K |
| MJARF | MJardin Group Inc | 3.135 | 1 | -0.315 | -9.13 | 38.99 K | 122.22 K |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | -3.75 | -27.78 | 2.46 K | 24 K | |
| CLABF | Core One Labs Inc | 17.2032 | -1.9968 | -10.4 | 1.28 K | 22.09 K | |
| HYREQ | HyreCar Inc. | 3.87 | -0.43 | -10 | 367.84 K | 1.42 M | |
| EWLL | eWellness Healthcare Corporation | 9.6275 | -0.8725 | -8.31 | 5.1 K | 49.12 K | |
| STMH | Stem Holdings Inc | 159.00 | -9.00 | -5.36 | 241 | 38.32 K | |
| GGBXF | Green Growth Brands Inc | 4.4478 | -0.1779 | -3.85 | 260.71 K | 1.16 M | |
| CRXPF | Vert Infrastructure Ltd | 3.66 | -0.079 | -2.11 | 6.44 K | 23.57 K | |
| SNNVF | Sunniva Inc | 3.17 | -0.06 | -1.86 | 47.51 K | 150.62 K | |
| PSBYP | PS Business Parks Inc. | 17.324 | -0.1199 | -0.69 | 11.6 K | 200.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 60 | 990 |
| RMI | Ridgestone Mining Inc | 4.00 | -1.40 | -25.93 | 950 | 3.8 K | |
| LITT | Roadman Investments Corp | 5.1333 | -0.9334 | -15.39 | 514 | 2.64 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 4.44 K | 26.66 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.00 | -13.33 | 20.89 K | 135.76 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 11.33 K | 79.31 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -6.50 | -11.4 | 64.47 K | 3.26 M | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.40 | -10 | 9 K | 32.4 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.40 | -8.89 | 1.4 K | 5.74 K | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 476 | 4.2 K | |
| GSD | Devonian Health Group Inc | 17.40 | -0.60 | -3.33 | 58 | 1.01 K | |
| QST | Questor Technology Inc | 4.00 | -0.11 | -2.68 | 39.9 K | 159.6 K | |
| COV | Covalon Technologies Ltd | 4.6573 | -0.1214 | -2.54 | 12.3 K | 57.28 K | |
| MPH | Medicure Inc | 6.20 | -0.15 | -2.36 | 8.7 K | 53.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.0875 | -1.96 | 10.26 K | 44.9 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.41 | -0.09 | -1.64 | 22.5 K | 121.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.5144 | -0.0568 | -1.59 | 2.1 K | 7.38 K | |
| OBUL | One Bullion Limited | 16.25 | -0.25 | -1.52 | 40 | 650 | |
| ARU | Aurania Resources Ltd | 3.36 | -0.04 | -1.18 | 6.77 K | 22.76 K | |
| PVF-UN | Partners Value Investments LP | 36.6194 | -0.1888 | -0.51 | 400 | 14.65 K |