Loser Valuations for 18 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 18 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9123 | 13.45 B | -0.078 | -1.95 | 13.56 K | 53.06 K |
| GSAT | Globalstar | 9.90 | 10.92 B | -0.60 | -5.71 | 131.41 K | 1.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0417 | 3.99 B | -0.2146 | -2.32 | 2.46 K | 22.25 K |
| NHC | National Healthcare Corp | 61.3362 | 3.27 B | -1.0183 | -1.63 | 47.1 K | 2.89 M |
| NG | Novagold Resources Inc | 3.50 | 2.81 B | -0.20 | -5.41 | 1.54 M | 5.4 M |
| GORO | Gold Resource Corp | 3.6783 | 532.43 M | -0.0433 | -1.16 | 455.6 K | 1.68 M |
| EVI | Evi Industries Inc | 30.4871 | 270.19 M | -0.2893 | -0.94 | 30.4 K | 926.81 K |
| ACU | Acme United Corp | 13.6069 | 262.16 M | -0.1838 | -1.33 | 21.7 K | 295.27 K |
| FRD | Friedman Industries Inc | 7.042 | 259.66 M | -0.1578 | -2.19 | 9.5 K | 66.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9714 | 240.14 M | -0.0355 | -0.59 | 245.2 K | 1.46 M |
| ELLO | Ellomay Capital Ltd | 8.21 | 240.03 M | -0.40 | -4.65 | 305 | 2.5 K |
| ELMD | Electromed Inc | 5.00 | 225.16 M | -0.08 | -1.57 | 25 K | 125 K |
| INTT | Intest Corp | 7.13 | 171.48 M | -0.27 | -3.65 | 43.14 K | 307.58 K |
| USBC | USBC, Inc. | 54.80 | 143.44 M | -0.40 | -0.72 | 253 | 13.86 K |
| WYY | Widepoint Corp | 4.467 | 62.89 M | -0.043 | -0.95 | 6.42 K | 28.68 K |
| CVU | CPI Aerostructures | 7.24 | 61.21 M | -0.08 | -1.09 | 13.96 K | 101.05 K |
| COE | 51Talk Online Education Group | 29.44 | 60.49 M | -1.32 | -4.29 | 1.8 K | 53.02 K |
| DIT | Amcon Distributing Company | 75.7724 | 58.53 M | -2.5743 | -3.29 | 100 | 7.58 K |
| TGEN | TGEN | 3.65 | 51.92 M | -0.12 | -3.18 | 2.36 K | 8.6 K |
| DXR | Daxor Corp | 14.50 | 49.33 M | -0.40 | -2.68 | 14.55 K | 211.02 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | -5.00 | -1.14 | 143 | 62.2 K |
| COHN | Cohen & CO Inc | 4.3418 | 32.9 M | -0.1347 | -3.01 | 1.81 K | 7.85 K |
| CVM | Cel-Sci Corp | 81.60 | 25.5 M | -6.00 | -6.85 | 17.39 K | 1.42 M |
| CPHI | China Pharma Holdings | 29.90 | 24.52 M | -0.96 | -3.11 | 9.06 K | 270.89 K |
| SRXH | Srx Health Solutions Inc | 785.7778 | 16.38 M | -92.4445 | -10.53 | 1 | 785.78 |
| ACCS | Access Newswire Inc | 13.25 | 13.03 M | -0.16 | -1.19 | 2.64 K | 35.02 K |
| REED | Reed's, Inc. | 762.00 | 11.98 M | -21.00 | -2.68 | 83 | 63.25 K |
| AWX | Avalon Holdings Corp | 3.01 | 9.94 M | -0.11 | -3.53 | 181.5 K | 546.31 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.60 | -4.58 | 7.95 K | 99.38 K |
| PLAG | Planet Green Holdings Corp | 26.80 | 5.26 M | -2.20 | -7.59 | 2.38 K | 63.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 4.91 M | -300.00 | -7.69 | 87 | 313.2 K |
| YCBD | Cbdmd Inc | 1637.9987 | 4.66 M | -21.60 | -1.3 | 841 | 1.38 M |
| AUMN | Golden Minerals Company | 7.2325 | 3.4 M | -0.285 | -3.79 | 7.76 K | 56.1 K |
| PW | Power REIT | 5.21 | 2.48 M | -0.14 | -2.62 | 1.64 K | 8.54 K |
| TOPS | Top Ships Inc | 127200.00 | 2.44 M | -1200.00 | -0.93 | 4 | 508.8 K |
| SCPX | Scorpius Holdings Inc | 1932.002 | 6.11 K | -14.00 | -0.72 | 123 | 237.64 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 12.0733 | -0.7101 | -5.55 | 2.28 K | 27.55 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 12.3624 | -0.4743 | -3.69 | 11.43 K | 141.28 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 11.8896 | -0.4481 | -3.63 | 748 | 8.89 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 12.3425 | -0.4083 | -3.2 | 5.47 K | 67.53 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 12.4802 | -0.3962 | -3.08 | 5.92 K | 73.93 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 13.4902 | -0.2856 | -2.07 | 4.99 K | 67.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 15.0231 | -0.0957 | -0.63 | 73.05 K | 1.1 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.1507 | 1.42 T | -3.0033 | -12.97 | 362.26 M | 7.3 B |
| NFLX | Netflix Inc | 33.91 | 260.38 B | -1.409 | -3.99 | 266.21 M | 9.03 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.4665 | 112.71 B | -0.4324 | -1.36 | 759.4 K | 23.9 M |
| EQIX | Equinix Inc | 326.8346 | 100.25 B | -6.2458 | -1.88 | 638.1 K | 208.55 M |
| FTNT | Fortinet Inc | 14.10 | 87.31 B | -0.43 | -2.96 | 18.15 M | 255.98 M |
| ARGX | Argenx Se ADR | 102.04 | 58.31 B | -1.05 | -1.02 | 179.11 K | 18.28 M |
| TEAM | Atlassian | 90.67 | 38.9 B | -2.25 | -2.42 | 7.67 M | 695.16 M |
| UAL | United Airlines Holdings Inc | 85.59 | 36.63 B | -1.15 | -1.33 | 3.8 M | 325.04 M |
| NBIS | Nebius Group N.V. | 30.82 | 35.2 B | -0.21 | -0.68 | 1.38 M | 42.65 M |
| GMAB | Genmab A/S ADR | 15.635 | 32.98 B | -0.46 | -2.86 | 49.7 K | 777.06 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.6758 | 30.71 B | -0.8295 | -3.25 | 5.2 M | 128.36 M |
| INSM | Insmed Inc | 23.99 | 25.1 B | -0.70 | -2.84 | 1.19 M | 28.61 M |
| ROKU | Roku Inc | 40.98 | 23.84 B | -0.65 | -1.56 | 12.69 M | 520.07 M |
| RGLD | Royal Gold Inc | 75.9083 | 22.46 B | -0.4239 | -0.56 | 509.2 K | 38.65 M |
| FSLR | First Solar Inc | 47.94 | 21.62 B | -0.44 | -0.91 | 1.75 M | 83.94 M |
| EXEL | Exelixis Inc | 22.65 | 16.98 B | -0.17 | -0.74 | 5.94 M | 134.6 M |
| PAAS | Pan Amer Silver Corp | 12.5826 | 16.98 B | -0.2751 | -2.14 | 1.66 M | 20.86 M |
| LAMR | Lamar Advertis A | 52.881 | 15.84 B | -0.492 | -0.92 | 338.8 K | 17.92 M |
| CHTR | Charter Communications | 291.40 | 15.34 B | -3.01 | -1.02 | 1.62 M | 471.37 M |
| ENSG | The Ensign Group IN | 37.3317 | 10.56 B | -1.7243 | -4.41 | 379.28 K | 14.16 M |
| CTRE | Caretrust REIT Inc | 14.1982 | 9.03 B | -0.3089 | -2.13 | 725.9 K | 10.31 M |
| KNTK | Kinetik Holdings Inc | 56.7918 | 8.25 B | -0.7952 | -1.38 | 12.88 K | 731.65 K |
| ARWR | Arrowhead Pharma | 14.52 | 8.22 B | -0.11 | -0.75 | 1.53 M | 22.22 M |
| TWST | Twist Bioscience Corp | 22.66 | 8.01 B | -0.41 | -1.78 | 81.08 K | 1.84 M |
| CYTK | Cytokinetics | 6.85 | 7.48 B | -0.17 | -2.42 | 186.18 K | 1.28 M |
| IDCC | Interdigital Inc | 63.2673 | 7.35 B | -0.5335 | -0.84 | 258.14 K | 16.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.42 | 7.01 B | -0.07 | -0.56 | 518.9 K | 6.44 M |
| AXSM | Axsome Thera | 8.16 | 6.96 B | -0.16 | -1.92 | 1.25 M | 10.18 M |
| CROX | Crocs Inc | 29.39 | 6.94 B | -1.30 | -4.24 | 1.8 M | 52.88 M |
| CPB | Campbell Soup Company | 27.4254 | 6.9 B | -0.2241 | -0.81 | 2.29 M | 62.87 M |
| SNEX | Stonex Group Inc | 11.4459 | 6.55 B | -0.1334 | -1.15 | 178.54 K | 2.04 M |
| AUGO | Aura Minerals Inc. Common Shares | 10.3111 | 6.52 B | -0.0673 | -0.65 | 397 | 4.09 K |
| SSRM | Ssr Mining Inc | 11.0763 | 5.79 B | -0.5334 | -4.59 | 1.06 M | 11.73 M |
| SRRK | Scholar Rock Holding Corp | 15.75 | 5.72 B | -0.11 | -0.69 | 33.19 K | 522.66 K |
| COGT | Cogent Biosciences Inc | 16.52 | 5.49 B | -0.48 | -2.82 | 33.9 K | 560.09 K |
| OMAB | Grupo Aeroportuario ADR | 30.185 | 5.29 B | -0.3298 | -1.08 | 176.07 K | 5.31 M |
| JSM | SLM Cp 6% Sr Nt | 10.3511 | 5.09 B | -0.2304 | -2.18 | 37.08 K | 383.83 K |
| LKQ | LKQ Corp | 23.3369 | 5.06 B | -0.5779 | -2.42 | 5.84 M | 136.36 M |
| VSEC | V S E Cp | 27.9293 | 4.85 B | -0.1412 | -0.5 | 36.5 K | 1.02 M |
| SLMBP | SLM Cp Srs B Pfd | 34.8926 | 4.83 B | -0.2342 | -0.67 | 3.18 K | 111.03 K |
| OPCH | Option Care Health Inc | 14.76 | 4.74 B | -0.28 | -1.86 | 129.78 K | 1.92 M |
| TVTX | Travere Therapeutics Inc | 22.20 | 4.68 B | -0.35 | -1.55 | 564.31 K | 12.53 M |
| MAT | Mattel Inc | 12.44 | 4.39 B | -0.23 | -1.82 | 5.41 M | 67.31 M |
| LQDA | Liquidia Corp | 13.55 | 3.97 B | -0.95 | -6.55 | 39.86 K | 540.12 K |
| XENE | Xenon Pharmaceuticals Inc | 7.65 | 3.79 B | -0.16 | -2.05 | 83.61 K | 639.64 K |
| ENPH | Enphase Energy Inc | 6.53 | 3.77 B | -0.29 | -4.25 | 2.22 M | 14.49 M |
| APPN | Appian Corp Cl A | 31.16 | 3.68 B | -0.39 | -1.24 | 1.03 M | 32.14 M |
| ACAD | Acadia Pharmaceutica | 21.07 | 3.66 B | -0.51 | -2.36 | 2.64 M | 55.52 M |
| CLMT | Calumet Specialty Pr | 3.18 | 3.48 B | -0.07 | -2.15 | 221.3 K | 703.74 K |
| ACHC | Acadia Healthcr Company | 28.99 | 3.44 B | -0.21 | -0.72 | 683.91 K | 19.83 M |
| CELC | Celcuity Inc | 22.73 | 3.27 B | -0.48 | -2.07 | 6.49 K | 147.54 K |
| VRDN | Viridian Therapeutics Inc | 45.30 | 3.23 B | -2.25 | -4.73 | 20.37 K | 922.85 K |
| HWKN | Hawkins Inc | 19.4254 | 3.14 B | -0.2089 | -1.06 | 99.62 K | 1.94 M |
| FRPT | Freshpet Inc CS | 38.36 | 3.11 B | -0.36 | -0.93 | 388.67 K | 14.91 M |
| ACMR | Acm Research Inc | 3.2567 | 3.11 B | -0.17 | -4.96 | 86.15 K | 280.58 K |
| OSIS | O S I Systems Inc | 76.70 | 3.09 B | -0.58 | -0.75 | 139.03 K | 10.66 M |
| CALM | Cal-Maine Foods IN | 33.234 | 3.02 B | -0.4997 | -1.48 | 328.28 K | 10.91 M |
| SGRY | Surgery Partners CS | 13.07 | 2.99 B | -0.27 | -2.02 | 161.6 K | 2.11 M |
| SPSC | Sps Commerce Inc | 43.43 | 2.9 B | -0.84 | -1.9 | 293.68 K | 12.75 M |
| MZTI | MZTI | 150.2527 | 2.86 B | -2.7049 | -1.77 | 107.1 K | 16.09 M |
| XERS | Xeris Pharmaceuticals Inc | 17.00 | 2.77 B | -0.14 | -0.82 | 24.17 K | 410.91 K |
| GRBK | Green Brick Partners | 8.06 | 2.75 B | -0.21 | -2.54 | 69.36 K | 559 K |
| XNCR | Xencor Inc | 33.64 | 2.68 B | -0.86 | -2.49 | 166.45 K | 5.6 M |
| PVLA | Palvella Therapeutics, Inc | 212.00 | 2.53 B | -4.00 | -1.85 | 7.03 K | 1.49 M |
| ADUS | Addus Homecare Corp | 63.59 | 2.32 B | -1.37 | -2.11 | 169.8 K | 10.8 M |
| ZYME | Zymeworks Inc | 15.90 | 2.13 B | -0.23 | -1.43 | 153.17 K | 2.44 M |
| FIVN | Five9 Inc | 46.87 | 2.1 B | -0.42 | -0.89 | 651.95 K | 30.56 M |
| REPL | Replimune Group Inc | 10.45 | 2.05 B | -0.23 | -2.15 | 30.49 K | 318.65 K |
| NESR | National Energy Services Reunited Corp | 8.27 | 2.01 B | -0.39 | -4.5 | 41.82 K | 345.88 K |
| BLBD | Blue Bird Corp | 20.47 | 1.98 B | -0.24 | -1.16 | 168.73 K | 3.45 M |
| TGLS | Tecnoglass Inc | 7.3689 | 1.95 B | -0.0433 | -0.58 | 18.2 K | 134.11 K |
| MESO | Mesoblast Ltd ADR | 9.44 | 1.85 B | -0.12 | -1.26 | 19.96 K | 188.38 K |
| NVAX | Novavax Inc | 41.00 | 1.78 B | -1.00 | -2.38 | 504.49 K | 20.68 M |
| PRGS | Progress Software | 31.7104 | 1.78 B | -1.5162 | -4.56 | 1.53 M | 48.65 M |
| AGIO | Agios Pharmaceuticals | 55.89 | 1.76 B | -0.32 | -0.57 | 834.1 K | 46.62 M |
| SEDG | Solaredge Tech | 37.18 | 1.7 B | -0.39 | -1.04 | 422.89 K | 15.72 M |
| SLS | Sellas Life Sciences Group Inc | 73.00 | 1.7 B | -3.50 | -4.58 | 3.99 K | 290.98 K |
| CLSK | Cleanspark Inc | 21.1634 | 1.58 B | -1.1923 | -5.33 | 14.61 K | 309.2 K |
| ESQ | Esquire Financial Holdings Inc | 21.5503 | 1.57 B | -0.2021 | -0.93 | 11.01 K | 237.29 K |
| NEXT | Nextdecade Corp | 4.51 | 1.56 B | -0.04 | -0.88 | 20.73 K | 93.47 K |
| ICFI | Icf International | 62.2151 | 1.43 B | -0.5935 | -0.94 | 61.15 K | 3.8 M |
| PEBO | Peoples Bancorp Inc | 21.7592 | 1.39 B | -0.1519 | -0.69 | 83.5 K | 1.82 M |
| ALNT | Allient Inc | 28.2292 | 1.38 B | -0.3382 | -1.18 | 37.8 K | 1.07 M |
| LQDT | Liquidity Services | 8.53 | 1.37 B | -0.10 | -1.16 | 278.3 K | 2.37 M |
| SBET | Sharplink Gaming Ltd | 451.20 | 1.36 B | -4.80 | -1.05 | 195 | 87.98 K |
| UPWK | Upwork Inc | 18.94 | 1.25 B | -0.12 | -0.63 | 288.1 K | 5.46 M |
| CRAI | Cra International | 37.2641 | 1.24 B | -0.5203 | -1.38 | 23.3 K | 868.25 K |
| URGN | Urogen Pharma Ltd | 51.12 | 1.21 B | -0.91 | -1.75 | 67.64 K | 3.46 M |
| AMPH | Amphastar Pharma | 21.94 | 1.21 B | -0.14 | -0.63 | 105.11 K | 2.31 M |
| TNDM | Tandem Diabetes Care | 43.55 | 1.18 B | -0.75 | -1.69 | 1.25 M | 54.63 M |
| MSEX | Middlesex Water Company | 48.8342 | 1.15 B | -0.2814 | -0.57 | 35.69 K | 1.74 M |
| GLDD | Great Lakes Drg Dock | 7.38 | 1.14 B | -0.06 | -0.81 | 174.03 K | 1.28 M |
| AMSC | Amer Superconductor | 11.97 | 1.13 B | -0.13 | -1.07 | 263.4 K | 3.15 M |
| UVSP | Univest Corp of Penn | 18.1355 | 1.1 B | -0.1254 | -0.69 | 128.3 K | 2.33 M |
| SIBN | Si-Bone Inc | 20.77 | 1.09 B | -1.58 | -7.07 | 153.74 K | 3.19 M |
| NBN | Northeast Bncp | 18.544 | 1.08 B | -0.1984 | -1.06 | 33.76 K | 626.12 K |
| LGIH | LGI Homes Inc | 55.60 | 1.06 B | -0.68 | -1.21 | 258.18 K | 14.35 M |
| XPEL | Xpel Technologies | 5.46 | 1.06 B | -0.14 | -2.5 | 41.72 K | 227.78 K |
| SENEA | Seneca Foods Cp A | 29.80 | 1.02 B | -0.20 | -0.67 | 17.83 K | 531.24 K |
| PSIX | Power Solutions International, Inc. Common Stock | 8.05 | 903.24 M | -0.20 | -2.42 | 323 | 2.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.9175 | 1.21 T | -2.3347 | -2.16 | 8.89 M | 941.29 M |
| GE | General Electric Company | 41.9998 | 335.38 B | -0.3709 | -0.88 | 19.35 M | 812.7 M |
| DELL | Dell Technologies Inc | 20.047 | 208.88 B | -0.1665 | -0.82 | 3.26 M | 65.28 M |
| WFC-PL | Wells Fargo & Company | 1011.933 | 189.1 B | -16.2241 | -1.58 | 155.56 K | 157.42 M |
| IBN | Icici Bank Ltd ADR | 10.0915 | 121.68 B | -0.0772 | -0.76 | 4.39 M | 44.35 M |
| AEM | Agnico-Eagle Mines Ltd | 33.3745 | 96.85 B | -0.4023 | -1.19 | 1.46 M | 48.75 M |
| PSA | Public Storage | 150.7371 | 63.05 B | -1.3431 | -0.88 | 669.68 K | 100.95 M |
| WPM | Wheaton Precious Metals | 17.4171 | 61.91 B | -0.1008 | -0.58 | 1.69 M | 29.45 M |
| BE | Bloom Energy Corp Cl A | 12.67 | 51.2 B | -0.44 | -3.36 | 494.31 K | 6.26 M |
| AU | Anglogold Ashanti Ltd ADR | 10.3435 | 47.03 B | -0.3771 | -3.52 | 4.65 M | 48.05 M |
| ED | Consolidated Edison Company of New York | 58.9645 | 43.85 B | -0.4008 | -0.68 | 3.02 M | 178.04 M |
| CMG | Chipotle Mexican Grill | 10.2648 | 43.55 B | -0.0884 | -0.85 | 44.02 M | 451.81 M |
| VST | Vistra Energy Corp | 20.6739 | 42.31 B | -0.3503 | -1.67 | 3.44 M | 71.03 M |
| DHI | D.R. Horton | 34.3815 | 41.33 B | -0.3976 | -1.14 | 5.07 M | 174.21 M |
| KB | KB Financial Group Inc ADR | 30.7915 | 38.6 B | -0.3887 | -1.25 | 117 K | 3.6 M |
| PEG | Public Service Enterprise Group Inc | 40.7123 | 36.2 B | -0.2117 | -0.52 | 4.1 M | 167 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.3324 | 29.4 B | -0.151 | -0.57 | 72.4 K | 1.91 M |
| BAP | Credicorp Ltd | 183.5109 | 27.63 B | -1.2178 | -0.66 | 400.1 K | 73.42 M |
| PPG | PPG Industries | 91.0822 | 27.03 B | -1.6673 | -1.8 | 2.25 M | 204.74 M |
| PHM | Pultegroup | 24.6151 | 25.24 B | -0.2407 | -0.97 | 8.55 M | 210.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.0618 | 24.11 B | -0.319 | -0.66 | 54.9 K | 2.64 M |
| THC | Tenet Healthcare Corp | 21.99 | 22.55 B | -0.36 | -1.61 | 943.1 K | 20.74 M |
| LEN | Lennar Corp | 35.6694 | 21.11 B | -0.55 | -1.52 | 3.59 M | 127.99 M |
| LEN-B | Lennar Corporation | 30.389 | 20.66 B | -0.5914 | -1.91 | 35.89 K | 1.09 M |
| ZBH | Zimmer Biomet Holdings | 96.4232 | 19.98 B | -0.8055 | -0.83 | 2.16 M | 208.68 M |
| HIG-PG | The Hartford Financial Services Group Inc | 16.7043 | 19.22 B | -0.3288 | -1.93 | 676.4 K | 11.3 M |
| NRG | NRG Energy | 33.3286 | 18.56 B | -0.5949 | -1.75 | 4.36 M | 145.32 M |
| NVR | NVR Inc | 2490.45 | 16.66 B | -36.9299 | -1.46 | 24.44 K | 60.86 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.3463 | 16.43 B | -0.5489 | -1.53 | 505.2 K | 17.86 M |
| CDE | Coeur Mining Inc | 4.44 | 15.81 B | -0.04 | -0.89 | 3.7 M | 16.45 M |
| SUI | Sun Communities | 84.2022 | 14.93 B | -0.6987 | -0.82 | 281.2 K | 23.68 M |
| KEP | Korea Electric Power Corp ADR | 13.4829 | 14.38 B | -0.1249 | -0.92 | 452.7 K | 6.1 M |
| EQH | Axa Equitable Holdings Inc | 15.636 | 14.36 B | -0.0994 | -0.63 | 2.35 M | 36.77 M |
| TOL | Toll Brothers Inc | 32.2013 | 14.06 B | -0.2212 | -0.68 | 1.73 M | 55.81 M |
| AGI | Alamos Gold Inc | 3.6064 | 13.32 B | -0.2166 | -5.67 | 2.57 M | 9.26 M |
| EMBJ | Embraer S.A. | 20.9452 | 13.18 B | -0.7673 | -3.53 | 1.44 M | 30.09 M |
| MKC | Mccormick & Company | 63.0575 | 13.02 B | -0.4703 | -0.74 | 3.21 M | 202.35 M |
| ELAN | Elanco Animal Health Inc | 31.52 | 12.86 B | -0.23 | -0.72 | 2.55 M | 80.29 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.17 | 12.43 B | -0.0433 | -0.7 | 2.36 M | 14.58 M |
| NYT | New York Times Company | 23.5928 | 10.93 B | -0.2998 | -1.25 | 2.03 M | 47.87 M |
| FHN | First Horizon Corp | 10.9382 | 10.92 B | -0.2051 | -1.84 | 8.99 M | 98.38 M |
| AA | Alcoa Corp | 27.9123 | 10.44 B | -0.3052 | -1.08 | 6.6 M | 184.25 M |
| CUBE | Cubesmart | 21.4024 | 10.1 B | -0.1171 | -0.54 | 993.5 K | 21.26 M |
| EGP | Eastgroup Properties | 79.3161 | 9.52 B | -0.5875 | -0.74 | 185 K | 14.67 M |
| ADC | Agree Realty Corp | 45.812 | 9.11 B | -0.5643 | -1.22 | 295.3 K | 13.53 M |
| KT | Korea Telecom Corp ADR | 10.0209 | 8.97 B | -0.0928 | -0.92 | 272.7 K | 2.73 M |
| IDA | Idacorp Inc | 76.2376 | 8.63 B | -0.6719 | -0.87 | 249.2 K | 19 M |
| NIO | Nio Inc ADR | 6.71 | 8.49 B | -0.10 | -1.47 | 9.24 M | 62.01 M |
| STN | Stantec Inc | 21.7735 | 8.36 B | -0.1113 | -0.51 | 14.35 K | 312.41 K |
| FRT-PC | Federal Realty Investment Trust | 14.4707 | 8.19 B | -0.3896 | -2.62 | 39.01 K | 564.53 K |
| NNN | National Retail Properties | 34.0888 | 7.98 B | -0.1978 | -0.58 | 1.29 M | 44.04 M |
| AG | First Majestic Silver | 5.0788 | 7.48 B | -0.0986 | -1.9 | 3.89 M | 19.78 M |
| KMX | Carmax Inc | 61.92 | 7.31 B | -2.64 | -4.09 | 4.09 M | 253.35 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.9923 | 7.11 B | -0.2306 | -1.62 | 1.97 M | 27.52 M |
| OR | Osisko Gold Royalties Ltd | 7.8067 | 6.79 B | -0.253 | -3.14 | 531.3 K | 4.15 M |
| SWX | Southwest Gas Corp | 61.6049 | 6.62 B | -0.542 | -0.87 | 220.7 K | 13.6 M |
| OGC | OceanaGold Corporation | 9.6553 | 6.22 B | -0.7539 | -7.24 | 54.5 K | 526.21 K |
| OAK-PB | Oaktree Capital Group LLC | 18.5755 | 5.41 B | -0.13 | -0.69 | 74.29 K | 1.38 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.1367 | 5.12 B | -0.0187 | -0.59 | 184.8 K | 579.66 K |
| GHC | Graham Holdings Company | 612.8884 | 5.05 B | -8.2572 | -1.33 | 16.1 K | 9.87 M |
| ITGR | Integer Holdings Corp | 80.67 | 4.3 B | -1.02 | -1.25 | 246.47 K | 19.88 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.7198 | 4.29 B | -0.0588 | -0.55 | 158.7 K | 1.7 M |
| CGAU | Centerra Gold Inc | 3.87 | 4.26 B | -0.0759 | -1.92 | 61.1 K | 236.46 K |
| CRK | Comstock Resources | 6.1428 | 3.94 B | -0.0474 | -0.77 | 278.1 K | 1.71 M |
| NIC | Nicolet Bankshares Inc | 54.49 | 3.63 B | -0.49 | -0.89 | 13.67 K | 744.99 K |
| IRT | Independence Realty Trust Inc | 7.5786 | 3.63 B | -0.0753 | -0.98 | 441.5 K | 3.35 M |
| PARR | Par Petroleum Corp | 16.27 | 3.41 B | -0.09 | -0.55 | 397.6 K | 6.47 M |
| MHO | M/I Homes | 24.67 | 3.33 B | -0.35 | -1.4 | 195.28 K | 4.82 M |
| CWK | Cushman & Wakefield Plc | 16.77 | 3.28 B | -0.09 | -0.53 | 235.95 K | 3.96 M |
| KBH | KB Home | 18.3181 | 3.08 B | -0.2437 | -1.31 | 1.81 M | 33.12 M |
| SPNT | Siriuspoint Ltd | 9.6943 | 3.06 B | -0.114 | -1.16 | 480.2 K | 4.66 M |
| PEB-PE | Pebblebrook Hotel Trust | 17.4216 | 3.02 B | -0.1321 | -0.75 | 6.25 K | 108.83 K |
| ERO | Ero Copper Corp | 8.5569 | 3.01 B | -0.1461 | -1.68 | 100 | 855.69 |
| SII | Sprott Inc | 15.3457 | 2.93 B | -0.2449 | -1.57 | 16.52 K | 253.51 K |
| FSM | Fortuna Silver Mines | 3.34 | 2.85 B | -0.17 | -4.84 | 1.4 M | 4.69 M |
| SA | Seabridge Gold | 12.40 | 2.84 B | -0.68 | -5.2 | 554.19 K | 6.87 M |
| FCPT | Four Corners Property Trust IN | 18.2649 | 2.57 B | -0.1106 | -0.6 | 264.8 K | 4.84 M |
| WLY | John Wiley Sons Cl A | 51.30 | 2.55 B | -0.86 | -1.65 | 252.21 K | 12.94 M |
| TV | Grupo Televisa S.A. ADR | 9.6025 | 2.49 B | -0.0847 | -0.87 | 1.25 M | 11.97 M |
| VVX | V2X Inc | 24.10 | 2.39 B | -0.15 | -0.62 | 43.62 K | 1.05 M |
| RCUS | Arcus Biosciences Inc | 10.05 | 2.33 B | -0.15 | -1.47 | 66.64 K | 669.77 K |
| BKD | Brookdale Senior Living Inc | 8.00 | 2.15 B | -0.10 | -1.23 | 1.26 M | 10.08 M |
| PBI | Pitney Bowes Inc | 5.3144 | 2.11 B | -0.104 | -1.92 | 3.11 M | 16.52 M |
| IDT | IDT Corp | 6.9056 | 2.04 B | -0.1089 | -1.55 | 222.8 K | 1.54 M |
| PBH | Prestige Brand Holdings | 27.87 | 2.04 B | -0.49 | -1.73 | 557.2 K | 15.53 M |
| GTY | Getty Realty Corp | 20.283 | 1.92 B | -0.265 | -1.29 | 80.8 K | 1.64 M |
| ARR | Armour Residential R | 35.365 | 1.78 B | -0.4112 | -1.15 | 259.14 K | 9.16 M |
| AAT | American Assets Trust | 29.2464 | 1.67 B | -0.2656 | -0.9 | 129.3 K | 3.78 M |
| DFIN | Donnelly Financial Solutions Inc | 13.57 | 1.63 B | -0.26 | -1.88 | 304.97 K | 4.14 M |
| TDOC | Teladoc Health Inc | 62.38 | 1.6 B | -0.91 | -1.44 | 1.79 M | 111.9 M |
| VET | Vermilion Energy Inc | 18.3616 | 1.58 B | -0.1716 | -0.93 | 495.5 K | 9.1 M |
| CCS | Century Communities Inc | 19.4784 | 1.56 B | -0.3451 | -1.74 | 294 K | 5.73 M |
| CNMD | C O N M E D Cp | 62.666 | 1.53 B | -1.1472 | -1.8 | 402 K | 25.19 M |
| GNL | Global Net Lease Inc | 8.9097 | 1.53 B | -0.0926 | -1.03 | 512.1 K | 4.56 M |
| IIPR | Innovative Industrial Properties | 32.8212 | 1.51 B | -0.417 | -1.25 | 119 K | 3.91 M |
| NEXA | Nexa Resources S.A. | 7.9613 | 1.51 B | -0.211 | -2.58 | 131.3 K | 1.05 M |
| USPH | U.S. Physical Therapy | 97.5975 | 1.48 B | -0.6272 | -0.64 | 59.2 K | 5.78 M |
| ARLO | Arlo Technologies Inc | 7.54 | 1.33 B | -0.34 | -4.31 | 967.43 K | 7.29 M |
| ALX | Alexander's Inc | 186.8334 | 1.29 B | -1.3483 | -0.72 | 3.2 K | 597.87 K |
| UMH | Umh Properties | 8.9492 | 1.28 B | -0.0632 | -0.7 | 97.2 K | 869.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.4983 | 2.58 B | -0.1811 | -0.97 | 1.2 K | 22.2 K |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7713 | -0.6909 | -8.16 | 21.32 K | 165.66 K | |
| WRG | Western Energy Services Corp | 48.00 | -3.60 | -6.98 | 475 | 22.8 K | |
| OGC | Oceanagold Corp | 12.8338 | -0.8961 | -6.53 | 1.28 M | 16.39 M | |
| CSCI | Cosciens Biopharma Inc | 471.00 | -32.00 | -6.36 | 625 | 294.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0393 | -0.4887 | -5.73 | 20.93 K | 168.29 K | |
| ELD | Eldorado Gold | 3.5342 | -0.2096 | -5.6 | 1.08 M | 3.83 M | |
| AGI | Alamos Gold Inc Cls A | 4.7936 | -0.2826 | -5.57 | 1.19 M | 5.72 M | |
| REAL | Real Matters Inc | 3.93 | -0.23 | -5.53 | 65.84 K | 258.75 K | |
| IMG | Iamgold Corp | 3.77 | -0.21 | -5.28 | 2.72 M | 10.24 M | |
| NG | Novagold Res Inc | 4.68 | -0.26 | -5.26 | 337.29 K | 1.58 M | |
| SEA | Seabridge Gold Inc | 12.6531 | -0.6442 | -4.84 | 79.61 K | 1.01 M | |
| SSRM | Ssr Mining Inc | 14.7679 | -0.7279 | -4.7 | 589.6 K | 8.71 M | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.1654 | -4.35 | 2.42 K | 8.8 K | |
| FVI | Fortuna Mines Inc | 4.45 | -0.20 | -4.3 | 739.2 K | 3.29 M | |
| TA-PJ | TransAlta Corp Pref J | 11.3113 | -0.4875 | -4.13 | 2.38 K | 26.86 K | |
| EDV | Endeavour Mining Corp | 16.4521 | -0.6811 | -3.98 | 251.2 K | 4.13 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9861 | -0.3695 | -3.95 | 11.6 K | 104.22 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5582 | -0.4314 | -3.93 | 32.19 K | 339.84 K | |
| PRN | Profound Medical Corp | 7.80 | -0.30 | -3.7 | 2.19 K | 17.08 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.2484 | -0.4114 | -3.25 | 2.7 K | 33.1 K | |
| TOT | Total Energy Services Inc | 8.3729 | -0.2785 | -3.22 | 9.49 K | 79.43 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7146 | -0.3538 | -3.2 | 42.66 K | 457.12 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.6575 | -0.4378 | -3.11 | 11.8 K | 161.19 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.1658 | -0.3893 | -3.1 | 3.31 K | 40.32 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7296 | -0.3423 | -3.09 | 5.97 K | 64.1 K | |
| MUX | Mcewen Mining Inc | 12.4632 | -0.3929 | -3.06 | 26.21 K | 326.66 K | |
| FTS-PK | Fortis Inc Pref K | 11.5047 | -0.3545 | -2.99 | 8.32 K | 95.75 K | |
| OR | Osisko Gold Royalties Ltd | 10.3981 | -0.317 | -2.96 | 608.85 K | 6.33 M | |
| BN-PX | Brookfield Corporation | 10.3821 | -0.3048 | -2.85 | 13.2 K | 137.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4458 | -0.2768 | -2.85 | 103.7 K | 979.52 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3053 | -0.3583 | -2.83 | 2.89 K | 35.55 K | |
| BN-PC | Brookfield Corporation | 8.0701 | -0.226 | -2.72 | 1.74 K | 14.05 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2289 | -0.255 | -2.69 | 5.36 K | 49.48 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.8715 | -0.3914 | -2.56 | 4.4 K | 65.43 K | |
| ENS | E Split Corp | 5.7823 | -0.1489 | -2.51 | 9.2 K | 53.2 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.1692 | -0.3781 | -2.43 | 3.87 K | 58.64 K | |
| BYL | Baylin Technologies Inc | 3.64 | -0.09 | -2.41 | 9.8 K | 35.67 K | |
| XAU | Goldmoney Inc | 8.2217 | -0.1993 | -2.37 | 12.56 K | 103.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8067 | -0.2375 | -2.36 | 12.94 K | 126.91 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1749 | -0.2422 | -2.33 | 7.1 K | 72.24 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.394 | -0.2645 | -2.27 | 8.68 K | 98.89 K | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.0701 | -2.2 | 605.98 K | 1.89 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6971 | -0.3041 | -2.17 | 15.12 K | 207.14 K | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.20 | -2.13 | 13.71 K | 126.13 K | |
| PAAS | Pan American Silver Corp | 16.6294 | -0.3536 | -2.08 | 360.5 K | 5.99 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8696 | -0.2084 | -2.07 | 3.77 K | 37.19 K | |
| WDO | Wesdome Gold Mines Ltd | 4.27 | -0.09 | -2.06 | 1.2 M | 5.12 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8182 | -0.249 | -2.06 | 8.58 K | 101.35 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.40 | -0.28 | -2.05 | 56.6 K | 758.44 K | |
| NPI-PB | Northland Power Inc Pref B | 9.5156 | -0.1977 | -2.04 | 2 K | 19.03 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6871 | -0.2801 | -2.01 | 10.04 K | 137.43 K | |
| AG | First Majestic Silver Corp | 6.7492 | -0.1381 | -2.01 | 705.87 K | 4.76 M | |
| ACB | Aurora Cannabis Inc | 1023.6001 | -20.3999 | -1.95 | 203.69 K | 208.5 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6665 | -0.2119 | -1.95 | 12.43 K | 132.57 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.248 | -0.2606 | -1.93 | 8.35 K | 110.62 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.2165 | -0.2632 | -1.82 | 3.6 K | 51.18 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.1504 | -0.2216 | -1.79 | 2.24 K | 27.22 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3683 | -0.1861 | -1.76 | 6.3 K | 65.3 K | |
| BNE | Bonterra Energy Corp | 5.9343 | -0.1058 | -1.75 | 437.89 K | 2.6 M | |
| CJT | Cargojet Inc | 68.492 | -1.2158 | -1.74 | 36.9 K | 2.53 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6296 | -0.1843 | -1.7 | 10.43 K | 110.86 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.169 | -0.2423 | -1.68 | 6.51 K | 92.3 K | |
| RAY | Stingray Group Inc. | 4.7164 | -0.0799 | -1.67 | 93.5 K | 440.98 K | |
| MRD | Melcor Dev | 9.4655 | -0.1598 | -1.66 | 2.72 K | 25.75 K | |
| ALS | Altius Minerals Corp | 10.1049 | -0.1697 | -1.65 | 94.36 K | 953.45 K | |
| WN-PC | George Weston Ser 3 Prf | 15.0598 | -0.2505 | -1.64 | 7.5 K | 112.95 K | |
| GBT | Bmtc Group Inc | 12.6887 | -0.2081 | -1.61 | 4.3 K | 54.56 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1279 | -0.209 | -1.57 | 9.6 K | 126.01 K | |
| TPX-B | Molson Coors Canada Inc | 71.6929 | -1.1372 | -1.56 | 6.74 K | 483 K | |
| XTC | Exco Tech | 6.6383 | -0.1033 | -1.53 | 27.36 K | 181.65 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3936 | -0.2077 | -1.53 | 17.95 K | 240.42 K | |
| RFA-PI | RFA Financial Inc. | 13.6013 | -0.2088 | -1.51 | 6.99 K | 95.03 K | |
| LUN | Lundin Mining Corp | 4.8335 | -0.073 | -1.49 | 4.38 M | 21.17 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.3545 | -0.215 | -1.48 | 14.33 K | 205.66 K | |
| LNR | Linamar Corp | 43.8239 | -0.6561 | -1.48 | 235.5 K | 10.32 M | |
| HLF | High Liner | 5.7205 | -0.0849 | -1.46 | 59.1 K | 338.08 K | |
| K | Kinross Gold Corp | 3.7084 | -0.054 | -1.44 | 4.2 M | 15.57 M | |
| BLDP | Ballard Power Systems Inc | 4.18 | -0.06 | -1.42 | 280.28 K | 1.17 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.577 | -0.0943 | -1.41 | 1.1 K | 7.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5091 | -0.1621 | -1.39 | 3.02 K | 34.76 K | |
| TCL-A | Transcontinental Inc | 13.3458 | -0.1808 | -1.34 | 248.82 K | 3.32 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.59 | -0.22 | -1.31 | 18 K | 298.55 K | |
| FTS-PI | Fortis Inc Pref I | 9.5999 | -0.1255 | -1.29 | 200 | 1.92 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.4336 | -0.1839 | -1.26 | 3 K | 43.3 K | |
| FEC | Frontera Energy Corp | 10.5892 | -0.1343 | -1.25 | 83.6 K | 885.26 K | |
| FM | First Quantum Minerals Ltd | 12.5147 | -0.1576 | -1.24 | 4.28 M | 53.51 M | |
| IFC-PF | Intact Financial Corp Pref | 15.2491 | -0.1915 | -1.24 | 3.56 K | 54.32 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.171 | -0.102 | -1.23 | 3.07 K | 25.1 K | |
| AEM | Agnico Eagle Mines Ltd | 44.2173 | -0.547 | -1.22 | 954.36 K | 42.2 M | |
| TRZ | Transat At Inc | 5.85 | -0.07 | -1.18 | 101.22 K | 592.15 K | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.1593 | -1.16 | 347.37 K | 4.7 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1217 | -0.1654 | -1.16 | 12.5 K | 176.48 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.9827 | -0.1716 | -1.13 | 3.12 K | 46.82 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5413 | -0.1303 | -1.12 | 1.67 K | 19.26 K | |
| DR | Medical Facilities Corp | 12.3101 | -0.1378 | -1.11 | 204.32 K | 2.52 M | |
| BDT | Bird Construction Inc | 4.5817 | -0.0502 | -1.08 | 73.9 K | 338.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.30 | -0.10 | -1.06 | 7.4 K | 68.82 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5624 | -0.1239 | -1.06 | 4.66 K | 53.82 K | |
| L | Loblaw CO | 13.386 | -0.141 | -1.04 | 4.29 M | 57.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3256 | 251.94 B | -0.1035 | -1.61 | 460 | 2.91 K |
| NTPIF | Nam Tai Property Inc. | 8.83 | 274.68 M | -0.22 | -2.43 | 47.41 K | 418.64 K |
| WEXPF | Western Exploration Inc | 47.1927 | 24.97 M | -7.3023 | -13.4 | 811 | 38.27 K |
| ORBT | Orbit International Corporation | 5.1632 | 8.33 M | -0.1695 | -3.18 | 1.5 K | 7.74 K |
| AJYG | AJ1G Inc | 710.40 | 6.47 M | -9.60 | -1.33 | 81 | 57.54 K |
| GTCH | GBT Technologies Inc | 2350.50 | 2.44 M | -122.75 | -4.96 | 72 | 169.24 K |
| MMEX | MMEX Resources Corporation | 709.9999 | 2.23 M | -150.00 | -17.44 | 214 | 151.94 K |
| MSRM | Mushrooms Inc. | 5.00 | 689.46 K | -0.40 | -7.41 | 5 | 25 |
| DNAX | DNA Brands Inc | 11.00 | 339.48 K | -5.00 | -31.25 | 67 | 737 |
| CBDL | CBD Life Sciences Inc | 12.00 | 305.53 K | -6.00 | -33.33 | 1.55 K | 18.56 K |
| ENDV | Endonovo Therapeutics Inc | 28.30 | 180.75 K | -0.60 | -2.08 | 2 | 56.6 |
| ERFB | ERF Wireless Inc | 76.00 | 84.13 K | -4.00 | -5 | 1.86 M | 141.14 M |
| SGMD | Sugarmade Inc | 15.619 | 6.6 K | -0.881 | -5.34 | 7.54 K | 117.75 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -99.9997 | -12.5 | 10 | 7 K |
| EMWPF | Eros Media World Plc | 178.00 | 1.9 K | -3.80 | -2.09 | 17.02 K | 3.03 M |
| SIMPQ | Simply Inc | 20.60 | 1.55 K | -1.40 | -6.36 | 39.93 K | 822.64 K |
| GTEH | GenTech Holdings Inc | 495.00 | 1.22 K | -15.00 | -2.94 | 1 | 495 |
| WDBG | Woodbrook Group Holdings Inc | 6.75 | 42 | -1.35 | -16.67 | 1.12 K | 7.53 K |
| MJARF | MJardin Group Inc | 3.0461 | 1 | -0.1139 | -3.6 | 40.81 K | 124.31 K |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | -1.911 | -17.51 | 2.88 K | 25.92 K | |
| CLABF | Core One Labs Inc | 17.8848 | -1.7088 | -8.72 | 1.31 K | 23.36 K | |
| STMH | Stem Holdings Inc | 230.00 | -15.00 | -6.12 | 623 | 143.29 K | |
| CRXPF | Vert Infrastructure Ltd | 3.465 | -0.18 | -4.94 | 16.16 K | 55.99 K | |
| GGBXF | Green Growth Brands Inc | 4.1881 | -0.1375 | -3.18 | 139.31 K | 583.43 K | |
| HYREQ | HyreCar Inc. | 4.00 | -0.13 | -3.15 | 135.29 K | 541.17 K | |
| HMLPF | HMLPF | 24.62 | -0.38 | -1.52 | 51.4 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -1.50 | -8.33 | 1.36 K | 22.37 K |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 18.6 K | 74.4 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 17.86 K | 107.16 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 320 | 1.28 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3566 | -0.7573 | -10.65 | 2 K | 12.71 K | |
| LITT | Roadman Investments Corp | 4.4333 | -0.4667 | -9.52 | 1.07 K | 4.75 K | |
| OBUL | One Bullion Limited | 15.125 | -1.125 | -6.92 | 160 | 2.42 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 183 | 878.4 | |
| HITI | High Tide Inc | 5.25 | -0.30 | -5.41 | 12.65 K | 66.4 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.30 | -4.76 | 44.73 K | 268.38 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 1.46 K | 4.86 K | |
| COV | Covalon Technologies Ltd | 4.4333 | -0.14 | -3.06 | 9.1 K | 40.34 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 4 K | 15.6 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.10 | -2.38 | 2.4 K | 9.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1341 | -0.0391 | -1.23 | 174.24 K | 546.08 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -0.50 | -1 | 82.52 K | 4.08 M |