Loser Valuations for 17 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 17 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9903 | 13.45 B | -0.0674 | -1.66 | 45.55 K | 181.78 K |
| NG | Novagold Resources Inc | 3.70 | 2.81 B | -0.04 | -1.07 | 690.3 K | 2.55 M |
| NOG | Northern Oil and Gas | 20.8036 | 2.43 B | -0.3238 | -1.53 | 361.57 K | 7.52 M |
| OGCP | Empire State Realty Op LP Se | 12.7896 | 1.47 B | -0.0695 | -0.54 | 750 | 9.59 K |
| ESBA | Empire State Realty Op LP | 12.8488 | 1.46 B | -0.0696 | -0.54 | 7.2 K | 92.51 K |
| REPX | Riley Exploration Permian Inc | 7.9669 | 894.52 M | -0.5521 | -6.48 | 1.42 K | 11.31 K |
| BHB | Bar Harbor Bankshares | 17.6988 | 687.57 M | -0.265 | -1.48 | 19.2 K | 339.82 K |
| OBE | Obsidian Energy Ltd | 3.29 | 645.24 M | -0.14 | -4.08 | 67.66 K | 222.59 K |
| REI | Ring Energy Inc | 6.01 | 289.2 M | -0.16 | -2.59 | 490.4 K | 2.95 M |
| EVI | Evi Industries Inc | 30.7764 | 270.19 M | -1.5716 | -4.86 | 25.9 K | 797.11 K |
| FRD | Friedman Industries Inc | 7.1998 | 259.66 M | -0.2412 | -3.24 | 9.5 K | 68.4 K |
| PED | Pedevco Corp | 30.00 | 197.79 M | -0.80 | -2.6 | 5.54 K | 166.35 K |
| CMT | Core Molding Technologies Inc | 8.21 | 185.38 M | -0.12 | -1.44 | 116.8 K | 958.93 K |
| INTT | Intest Corp | 7.40 | 171.48 M | -0.05 | -0.67 | 42.92 K | 317.59 K |
| NEN | New England Realty Associates | 46.7174 | 156.05 M | -1.2188 | -2.54 | 7.2 K | 336.37 K |
| USBC | USBC, Inc. | 55.20 | 143.44 M | -0.80 | -1.43 | 995 | 54.92 K |
| SIF | Sifco Industries | 3.33 | 125.71 M | -0.17 | -4.86 | 1.1 K | 3.66 K |
| BDL | Flanigan's Enterprises | 21.9584 | 122.02 M | -0.2667 | -1.2 | 182 | 4 K |
| OPHC | Optimumbank Hlds | 3.50 | 111.53 M | -0.10 | -2.78 | 343 | 1.2 K |
| NINE | Nine Energy Service, Inc. | 24.89 | 103.79 M | -0.45 | -1.78 | 109.81 K | 2.73 M |
| IOR | Income Opportunity Realty Trust | 10.63 | 75.31 M | -0.3699 | -3.36 | 1.54 K | 16.41 K |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 71.65 M | -242.9233 | -5.5 | 1 | 4.17 K |
| DIT | Amcon Distributing Company | 78.3467 | 58.53 M | -3.4438 | -4.21 | 300 | 23.5 K |
| TGEN | TGEN | 3.77 | 51.92 M | -0.03 | -0.79 | 8.11 K | 30.57 K |
| MYO | Myomo Inc | 49.20 | 47.93 M | -3.30 | -6.29 | 3.24 K | 159.41 K |
| IBIO | Ibio Inc | 440.00 | 47.5 M | -10.00 | -2.22 | 92 | 40.48 K |
| PAAI | Paradium AI, Inc. | 12.54 | 42.54 M | -1.10 | -8.06 | 191 | 2.4 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 690 | 16.39 K |
| TOON | Kartoon Studios Inc | 25.50 | 31.07 M | -0.50 | -1.92 | 27.89 K | 711.2 K |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 25.63 M | -3.00 | -8.7 | 6 | 189 |
| CVM | Cel-Sci Corp | 87.60 | 25.5 M | -0.90 | -1.02 | 10.76 K | 942.31 K |
| MXC | Mexco Energy Corp | 3.3696 | 21.32 M | -0.1482 | -4.21 | 1.6 K | 5.39 K |
| CKX | Ckx Lands | 10.4485 | 21.29 M | -0.1742 | -1.64 | 2.26 K | 23.6 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 20.12 M | -20.00 | -3.77 | 189 | 96.39 K |
| AIRI | Air Industries Group Inc | 9.603 | 13.6 M | -0.297 | -3 | 694 | 6.66 K |
| REED | Reed's, Inc. | 783.00 | 11.98 M | -15.00 | -1.88 | 184 | 144.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.20 | 4.23 M | -0.599 | -1.04 | 380 | 21.74 K |
| OPTT | Ocean Power Tech Inc | 6.62 | 3.86 M | -0.08 | -1.19 | 228.76 K | 1.51 M |
| AUMN | Golden Minerals Company | 7.5175 | 3.4 M | -0.3575 | -4.54 | 10.34 K | 77.72 K |
| TPHS | Trinity Pl Hlds Inc | 4.5112 | 1.93 M | -0.0995 | -2.16 | 31.52 K | 142.18 K |
| OGEN | Oragenics Inc | 1746.00 | 1.58 M | -36.00 | -2.02 | 752 | 1.31 M |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | -3.00 | -5.66 | 19.49 K | 974.35 K |
| IPB | Merrill Lynch & Company | 17.3065 | -0.1408 | -0.81 | 270 | 4.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 45.9461 | 176.99 B | -0.4194 | -0.9 | 18.36 M | 843.8 M |
| TMUS | T-Mobile US | 63.6982 | 171.61 B | -0.4231 | -0.66 | 3.36 M | 213.86 M |
| MRVL | Marvell Technology Inc | 15.9141 | 127.05 B | -0.1156 | -0.72 | 12.74 M | 202.77 M |
| PDD | Pinduoduo Inc ADR | 24.54 | 118.18 B | -0.60 | -2.39 | 3.67 M | 90.13 M |
| CME | CME Group Inc | 137.9926 | 109.49 B | -0.7841 | -0.57 | 1.54 M | 212.98 M |
| MAR | Marriot International | 102.5207 | 107.24 B | -0.7656 | -0.74 | 2.14 M | 219.79 M |
| STX | Seagate Technology | 29.6128 | 105.83 B | -0.757 | -2.49 | 4.74 M | 140.31 M |
| WDC | Western Digital Cp | 26.0505 | 98.74 B | -0.9714 | -3.59 | 13.07 M | 340.57 M |
| NTES | Netease Inc ADR | 43.4417 | 82.89 B | -0.3514 | -0.8 | 2.69 M | 116.68 M |
| MELI | MercadoLibre Inc | 342.23 | 76.55 B | -2.69 | -0.78 | 388.1 K | 132.82 M |
| NDAQ | Nasdaq Inc | 24.6899 | 59.88 B | -0.1557 | -0.63 | 1.89 M | 46.58 M |
| TTWO | Take-Two Interactive Software | 105.37 | 40.18 B | -0.56 | -0.53 | 1.6 M | 168.9 M |
| JD | Jd.com Inc ADR | 20.1348 | 39.31 B | -0.1728 | -0.85 | 12.01 M | 241.89 M |
| TEAM | Atlassian | 92.92 | 38.9 B | -1.40 | -1.48 | 3.5 M | 325.62 M |
| COHR | Coherent Inc | 33.46 | 37.97 B | -0.20 | -0.59 | 883 K | 29.55 M |
| ESLT | Elbit Systems Ltd | 114.1379 | 31.99 B | -0.7247 | -0.63 | 13.4 K | 1.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.5053 | 30.71 B | -0.2702 | -1.05 | 1.18 M | 30.05 M |
| BIDU | Baidu Inc ADR | 168.11 | 27.87 B | -1.64 | -0.97 | 3.12 M | 524.42 M |
| TROW | T Rowe Price Group | 70.7626 | 23.13 B | -0.3958 | -0.56 | 1.87 M | 132.04 M |
| FFIV | F5 Networks Inc | 156.42 | 17.66 B | -5.44 | -3.36 | 1.22 M | 191.37 M |
| PAAS | Pan Amer Silver Corp | 12.8577 | 16.98 B | -0.0887 | -0.69 | 1.18 M | 15.23 M |
| PAA | Plains All American Pipeline LP | 13.0369 | 16.88 B | -0.1779 | -1.35 | 2.34 M | 30.48 M |
| TSEM | Tower Semiconductor | 14.08 | 15.59 B | -0.32 | -2.22 | 737.2 K | 10.38 M |
| JAZZ | Jazz Pharma Plc | 127.39 | 15.07 B | -0.78 | -0.61 | 819.4 K | 104.38 M |
| TIGO | Millicom International Cellular S.A. | 54.8363 | 13.96 B | -1.2435 | -2.22 | 13 K | 712.87 K |
| LOGI | Logitech Int S.A. | 29.1072 | 13.65 B | -0.1858 | -0.63 | 198.45 K | 5.78 M |
| PIRBF | Piraeus Bank S.A. | 11.3983 | 13.29 B | -1.4702 | -11.42 | 121 | 1.38 K |
| COO | Cooper Companies | 66.8164 | 11.86 B | -1.1615 | -1.71 | 2.17 M | 145.02 M |
| VIRT | Virtu Financial Cm A | 19.7542 | 11.67 B | -0.233 | -1.17 | 457.77 K | 9.04 M |
| SYRE | Spyre Therapeutics Inc | 224.00 | 9.71 B | -3.25 | -1.43 | 2.96 K | 663.94 K |
| SMTC | Semtech Corp | 50.83 | 9.63 B | -0.57 | -1.11 | 774.34 K | 39.36 M |
| HSIC | Henry Schein Inc | 61.3647 | 9.51 B | -1.3326 | -2.13 | 2.08 M | 127.34 M |
| TGTX | Tg Therapeuticscmn | 4.42 | 9.16 B | -0.20 | -4.33 | 878.9 K | 3.88 M |
| KRYS | Krystal Biotech Inc | 23.02 | 8.91 B | -0.98 | -4.08 | 35.91 K | 826.67 K |
| VSAT | Viasat Inc | 61.38 | 8.81 B | -0.64 | -1.03 | 478.21 K | 29.35 M |
| AMKR | Amkor Technology | 6.7137 | 8.13 B | -0.0465 | -0.69 | 970.1 K | 6.51 M |
| TWST | Twist Bioscience Corp | 23.07 | 8.01 B | -0.48 | -2.04 | 87.93 K | 2.03 M |
| CORT | Corcept Therapeutics | 14.91 | 7.96 B | -0.54 | -3.5 | 1.03 M | 15.33 M |
| TTMI | TTM Technologies | 10.63 | 7.01 B | -0.11 | -1.02 | 746.69 K | 7.94 M |
| ORKA | Oruka Therapeutics Inc | 46.4679 | 6.81 B | -1.1616 | -2.44 | 99 | 4.6 K |
| KTOS | Kratos Defns | 14.15 | 6.61 B | -0.24 | -1.67 | 1.18 M | 16.75 M |
| LNTH | Lantheus Holdings | 16.50 | 6.58 B | -0.12 | -0.72 | 294.3 K | 4.86 M |
| SNEX | Stonex Group Inc | 11.5793 | 6.55 B | -0.1333 | -1.14 | 304.43 K | 3.53 M |
| KOD | Kodiak Sciences Inc | 8.39 | 6.24 B | -0.22 | -2.56 | 12.12 K | 101.65 K |
| HLNE | Hamilton Lane Inc Cl A | 30.9449 | 6.05 B | -1.2444 | -3.87 | 92.3 K | 2.86 M |
| HOMB | Home Bancshares Inc | 14.2357 | 5.95 B | -0.9029 | -5.96 | 3.03 M | 43.16 M |
| COGT | Cogent Biosciences Inc | 17.00 | 5.49 B | -0.24 | -1.39 | 30.6 K | 520.18 K |
| PTCT | Ptc Therapeutics | 34.61 | 5.47 B | -0.26 | -0.75 | 430.28 K | 14.89 M |
| PI | Impinj Inc | 15.86 | 5.28 B | -0.13 | -0.81 | 329.9 K | 5.23 M |
| MMSI | Merit Medical Sys | 52.62 | 5.23 B | -0.36 | -0.68 | 400.08 K | 21.05 M |
| PLXS | Plexus Cp | 52.58 | 5.12 B | -2.26 | -4.12 | 926.73 K | 48.73 M |
| DNTH | Dianthus Therapeutics Inc | 109.28 | 4.81 B | -1.44 | -1.3 | 3.26 K | 356.36 K |
| SYNA | Synaptics Inc | 38.77 | 4.63 B | -0.66 | -1.67 | 487.58 K | 18.9 M |
| CAMT | Camtek Ltd | 6.6472 | 4.53 B | -0.1061 | -1.57 | 56.37 K | 374.69 K |
| CHEF | The Chefs Warehouse | 35.30 | 4.51 B | -0.61 | -1.7 | 270.53 K | 9.55 M |
| ROAD | Construction Partners Inc Cl A | 10.74 | 4.38 B | -0.10 | -0.92 | 47.66 K | 511.92 K |
| ITRI | Itron Inc | 53.53 | 4.32 B | -0.33 | -0.61 | 303.12 K | 16.23 M |
| CRVL | Corvel Cp | 21.07 | 4.2 B | -0.1566 | -0.74 | 176.37 K | 3.72 M |
| DORM | Dorman Products Inc | 92.84 | 4.03 B | -1.08 | -1.15 | 273.86 K | 25.43 M |
| LQDA | Liquidia Corp | 14.50 | 3.97 B | -1.87 | -11.42 | 40.75 K | 590.82 K |
| PLSE | Pulse Biosciences CS | 11.98 | 3.92 B | -0.09 | -0.75 | 94.88 K | 1.14 M |
| PTEN | Patterson-Uti Energy | 10.4168 | 3.76 B | -0.0916 | -0.87 | 6.15 M | 64.1 M |
| ACAD | Acadia Pharmaceutica | 21.58 | 3.66 B | -0.19 | -0.87 | 1.43 M | 30.78 M |
| CLMT | Calumet Specialty Pr | 3.25 | 3.48 B | -0.06 | -1.81 | 117.14 K | 380.7 K |
| FIZZ | Natl Beverage Cp | 32.4933 | 3.48 B | -0.7802 | -2.34 | 550.45 K | 17.89 M |
| WSC | Willscot Corp | 9.9236 | 3.42 B | -0.0986 | -0.98 | 552.2 K | 5.48 M |
| USLM | U S Lime & Mineral | 12.51 | 3.39 B | -0.4377 | -3.38 | 30 K | 375.3 K |
| LBTYA | Liberty Global Ord A | 11.3125 | 3.29 B | -0.1597 | -1.39 | 1.69 M | 19.1 M |
| LBTYK | Liberty Global Ord C | 11.2074 | 3.23 B | -0.1047 | -0.93 | 1.95 M | 21.87 M |
| VRDN | Viridian Therapeutics Inc | 47.55 | 3.23 B | -2.55 | -5.09 | 29.84 K | 1.42 M |
| DNLI | Denali Therapeutics Inc | 21.00 | 3.21 B | -0.17 | -0.8 | 363.49 K | 7.63 M |
| ZLAB | Zai Lab Ltd ADR | 26.08 | 3.16 B | -0.55 | -2.07 | 195.35 K | 5.09 M |
| INDV | Indivior Plc | 7.65 | 3.16 B | -0.325 | -4.08 | 140 | 1.07 K |
| ACMR | Acm Research Inc | 3.4267 | 3.11 B | -0.0566 | -1.62 | 39.09 K | 133.96 K |
| MGRC | Mcgrath Rentcorp | 43.2582 | 3.05 B | -0.4403 | -1.01 | 76.14 K | 3.29 M |
| LOPE | Grand Canyon Educati | 90.83 | 3 B | -0.89 | -0.97 | 321.73 K | 29.22 M |
| CLBK | Columbia Financial Inc | 15.02 | 2.99 B | -0.12 | -0.79 | 81.79 K | 1.23 M |
| IRTC | Irhythm Technologies Inc | 82.44 | 2.99 B | -2.63 | -3.09 | 366.75 K | 30.23 M |
| WDFC | WD-40 Company | 163.2925 | 2.97 B | -1.5542 | -0.94 | 123.2 K | 20.12 M |
| ADMA | Adma Biologics | 3.36 | 2.82 B | -0.04 | -1.18 | 362.79 K | 1.22 M |
| CECO | CECO Environmental Corp. | 7.03 | 2.56 B | -0.07 | -0.99 | 55.3 K | 388.76 K |
| PVLA | Palvella Therapeutics, Inc | 216.00 | 2.53 B | -9.60 | -4.26 | 3.22 K | 696.38 K |
| SYBT | Stock Yards Bancorp | 28.9592 | 2.46 B | -0.2117 | -0.73 | 45.15 K | 1.31 M |
| MBIN | Merchants Bancorp | 13.1298 | 2.38 B | -0.0856 | -0.65 | 93.63 K | 1.23 M |
| UFPT | U F P Tech Inc | 30.36 | 2.35 B | -0.86 | -2.75 | 10.69 K | 324.49 K |
| LASR | Nlight Inc | 18.49 | 2.19 B | -0.44 | -2.32 | 933.08 K | 17.25 M |
| PENG | Penguin Solutions, Inc. | 11.375 | 2.14 B | -0.11 | -0.96 | 1.03 M | 11.76 M |
| ZYME | Zymeworks Inc | 16.13 | 2.13 B | -0.16 | -0.98 | 73.67 K | 1.19 M |
| ESTA | Establishment Labs Holdings Inc | 26.74 | 2 B | -0.43 | -1.58 | 98.5 K | 2.63 M |
| MESO | Mesoblast Ltd ADR | 9.56 | 1.85 B | -0.08 | -0.83 | 9.59 K | 91.7 K |
| LMAT | Lemaitre Vascular | 21.2379 | 1.85 B | -0.3161 | -1.47 | 118.06 K | 2.51 M |
| ASTH | Astrana Health Inc | 18.79 | 1.71 B | -0.16 | -0.84 | 22.1 K | 415.26 K |
| SLS | Sellas Life Sciences Group Inc | 76.50 | 1.7 B | -3.50 | -4.38 | 5.7 K | 436.28 K |
| DHC | Diversified Healthcare Trust | 10.1276 | 1.7 B | -0.0712 | -0.7 | 1.76 M | 17.86 M |
| BFC | Bank First National Corp [Wisconsin] | 41.4386 | 1.64 B | -0.3396 | -0.81 | 4.26 K | 176.49 K |
| PLAB | Photronics Inc | 10.22 | 1.61 B | -0.21 | -2.01 | 908.29 K | 9.28 M |
| TRUP | Trupanion Inc | 27.90 | 1.6 B | -0.62 | -2.17 | 274.1 K | 7.65 M |
| NTLA | Intellia Thera CS | 14.92 | 1.59 B | -0.10 | -0.67 | 659.12 K | 9.83 M |
| RARE | Ultragenyx Pharmaceu | 51.55 | 1.57 B | -0.66 | -1.26 | 470 K | 24.23 M |
| CHRN | ChronoScale Corporation | 373.5002 | 1.57 B | -6.7498 | -1.78 | 563 | 210.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 231.6579 | 353.17 B | -1.5071 | -0.65 | 3.58 M | 830.24 M |
| HD | Home Depot | 146.2613 | 342.68 B | -1.815 | -1.23 | 6.5 M | 950.58 M |
| MS | Morgan Stanley | 33.8358 | 283.95 B | -1.5593 | -4.41 | 47.04 M | 1.59 B |
| TM | Toyota Motor Corp Ltd | 108.0043 | 254.63 B | -0.6398 | -0.59 | 138.66 K | 14.98 M |
| SAN | Banco Santander ADR | 3.6592 | 169.27 B | -0.0375 | -1.01 | 5.02 M | 18.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7541 | 137.77 B | -0.0454 | -1.19 | 4.04 M | 15.18 M |
| LOW | Lowe's Companies | 80.5325 | 125.98 B | -1.671 | -2.03 | 6.95 M | 559.51 M |
| SPOT | Spotify Technology S.A. | 133.25 | 123.97 B | -1.00 | -0.74 | 1.37 M | 182.88 M |
| CVS | CVS Corp | 49.6569 | 107.28 B | -0.431 | -0.86 | 12.6 M | 625.64 M |
| NOW | Servicenow Inc | 186.53 | 105.84 B | -3.06 | -1.61 | 2.15 M | 400.91 M |
| CNQ | Canadian Natural Resources | 9.1017 | 100.09 B | -0.0631 | -0.69 | 11.6 M | 105.6 M |
| ING | ING Groep N.V. ADR | 7.5871 | 90.4 B | -0.0915 | -1.19 | 2.85 M | 21.64 M |
| MSI | Motorola Solutions | 103.3837 | 85.07 B | -0.7271 | -0.7 | 1.14 M | 117.56 M |
| CI | Cigna Corp | 176.8812 | 77.58 B | -2.028 | -1.13 | 2.54 M | 448.69 M |
| GS-PA | The Goldman Sachs Group Inc | 12.8108 | 69.84 B | -0.0741 | -0.58 | 57.46 K | 736.16 K |
| MS-PA | Morgan Stanley | 16.3303 | 67.47 B | -0.1503 | -0.91 | 149.22 K | 2.44 M |
| GS-PD | The Goldman Sachs Group Inc | 12.7309 | 67 B | -0.0936 | -0.73 | 163.78 K | 2.09 M |
| DB | Deutsche Bank Ag | 7.8662 | 64.6 B | -0.3262 | -3.98 | 7.34 M | 57.73 M |
| CAH | Cardinal Health | 39.3543 | 62.92 B | -0.2043 | -0.52 | 2.53 M | 99.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.2534 | 60.16 B | -0.7591 | -1.1 | 1.15 K | 78.49 K |
| HUM | Humana Inc | 272.565 | 52.08 B | -2.1354 | -0.78 | 1.2 M | 325.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1833 | 47.22 B | -0.8622 | -1.54 | 238 | 13.13 K |
| SPG-PJ | Simon Property Group Inc | 53.3177 | 45.23 B | -0.7232 | -1.34 | 230 | 12.26 K |
| IQV | Iqvia Holdings Inc | 124.09 | 44.8 B | -0.65 | -0.52 | 1.27 M | 157.41 M |
| DHI | D.R. Horton | 34.7791 | 41.33 B | -0.222 | -0.63 | 4.77 M | 166.04 M |
| CNC | Centene Corp | 62.635 | 34.53 B | -0.595 | -0.94 | 1.99 M | 124.59 M |
| EC | Ecopetrol S.A. ADR | 7.7661 | 31.97 B | -0.0752 | -0.96 | 1.04 M | 8.1 M |
| CCJ | Cameco Corp | 11.5406 | 31.05 B | -0.556 | -4.6 | 4.29 M | 49.51 M |
| PCG | Pacific Gas & Electric Company | 6.2691 | 28.57 B | -0.6604 | -9.53 | 205.29 M | 1.29 B |
| BBDO | Banco Bradesco S.A. ADR | 5.5305 | 26.82 B | -0.078 | -1.39 | 1.44 K | 7.96 K |
| PHM | Pultegroup | 24.8558 | 25.24 B | -0.4814 | -1.9 | 6.14 M | 152.67 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.3808 | 24.11 B | -1.135 | -2.29 | 85.4 K | 4.13 M |
| USFD | US Foods Holding | 32.94 | 22.9 B | -0.20 | -0.6 | 2.03 M | 66.86 M |
| EIX | Edison International | 38.9803 | 22.84 B | -0.4881 | -1.24 | 3.01 M | 117.37 M |
| KEY | Keycorp | 11.5674 | 22.02 B | -0.2975 | -2.51 | 23.95 M | 277 M |
| CIB | Bancolombia S.A. ADR | 22.3327 | 21.81 B | -0.1593 | -0.71 | 1.27 M | 28.31 M |
| LEN | Lennar Corp | 36.2194 | 21.11 B | -0.4691 | -1.28 | 3.51 M | 127.23 M |
| LEN-B | Lennar Corporation | 30.9804 | 20.66 B | -0.2742 | -0.88 | 57 K | 1.77 M |
| MKCV | McCormick & Company, Incorporated | 63.2192 | 20.36 B | -0.4313 | -0.68 | 382 | 24.15 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.8568 | 18.26 B | -0.0632 | -0.8 | 1.56 M | 12.23 M |
| ROL | Rollins Inc | 23.1776 | 18.26 B | -0.1528 | -0.65 | 1.42 M | 32.94 M |
| CDE | Coeur Mining Inc | 4.48 | 15.81 B | -0.11 | -2.4 | 4.68 M | 20.95 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.8453 | 14.79 B | -0.627 | -0.9 | 54.4 K | 3.75 M |
| FLUT | Flutter Entertainment Plc | 75.6742 | 14.18 B | -3.481 | -4.4 | 200 | 15.13 K |
| TOL | Toll Brothers Inc | 32.4225 | 14.06 B | -0.5343 | -1.62 | 2.52 M | 81.79 M |
| MTZ | Mastec Inc | 44.76 | 13.98 B | -0.48 | -1.06 | 1.05 M | 47.1 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.45 | 13.82 B | -0.70 | -2.78 | 1.38 M | 33.66 M |
| CRS | Carpenter Technology Corp | 37.0005 | 13.79 B | -0.2909 | -0.78 | 330.5 K | 12.23 M |
| NLY-PG | Annaly Capital Management Inc | 17.2649 | 13.76 B | -0.1123 | -0.65 | 139.77 K | 2.41 M |
| AGI | Alamos Gold Inc | 3.823 | 13.32 B | -0.0377 | -0.98 | 2.22 M | 8.47 M |
| EMBJ | Embraer S.A. | 21.7125 | 13.18 B | -1.0064 | -4.43 | 1.82 M | 39.47 M |
| MKC-V | McCormick & Company Incorporated | 65.4276 | 13.12 B | -0.4464 | -0.68 | 400 | 26.17 K |
| CCK | Crown Cork & Seal Company | 45.0826 | 13.11 B | -0.2463 | -0.54 | 1.93 M | 86.84 M |
| AEG | Aegon N.V. ADR | 3.2725 | 12.09 B | -0.0324 | -0.98 | 1.43 M | 4.67 M |
| DVA | Davita Healthcare Partners Inc | 56.72 | 12.04 B | -0.55 | -0.96 | 943.82 K | 53.53 M |
| SUZ | Suzano Papel E Celul ADR | 9.9137 | 11.9 B | -0.2502 | -2.46 | 263.45 K | 2.61 M |
| FN | Fabrinet | 54.13 | 11.68 B | -0.49 | -0.9 | 353.86 K | 19.15 M |
| RRC | Range Resources Corp | 11.0862 | 11.39 B | -0.1828 | -1.62 | 6.66 M | 73.84 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.8344 | 10.95 B | -0.1197 | -0.6 | 389.7 K | 7.73 M |
| IAG | Iamgold Corp | 3.01 | 10.71 B | -0.20 | -6.23 | 8.82 M | 26.55 M |
| VNO-PL | Vornado Realty Trust | 17.7578 | 10.21 B | -0.1395 | -0.78 | 19.3 K | 342.78 K |
| ORI | Old Republic International Corp | 12.0409 | 9.5 B | -0.0729 | -0.6 | 2.06 M | 24.84 M |
| CHE | Chemed Inc | 278.0527 | 6.84 B | -2.3918 | -0.85 | 159.53 K | 44.36 M |
| KIM-PM | Kimco Realty Corporation | 14.3678 | 6.65 B | -0.0995 | -0.69 | 8.4 K | 120.65 K |
| RLI | Rli Corp | 29.5076 | 6.27 B | -0.1984 | -0.67 | 266.8 K | 7.87 M |
| MTDR | Matador Resources Company | 17.9268 | 6.24 B | -0.0924 | -0.51 | 1.79 M | 32.02 M |
| ESNT | Essent Group Ltd | 32.8548 | 5.7 B | -0.2906 | -0.88 | 406.35 K | 13.35 M |
| MTN | Vail Resorts | 142.1079 | 5.66 B | -3.1596 | -2.18 | 757.43 K | 107.64 M |
| TAL | Tal Education Group ADR | 29.76 | 5.64 B | -0.21 | -0.7 | 3.48 M | 103.56 M |
| WTM | White Mountains Insurance Group | 875.1182 | 5.35 B | -7.4521 | -0.84 | 16.02 K | 14.02 M |
| AX | Axos Financial Inc | 27.46 | 5.27 B | -0.47 | -1.68 | 619.49 K | 17.01 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.1554 | 5.12 B | -0.0372 | -1.17 | 129.2 K | 407.68 K |
| EPR-PG | EPR Properties | 13.1859 | 4.72 B | -0.0791 | -0.6 | 15.78 K | 208.05 K |
| AKO-B | Embotelladora Andina S.A | 12.808 | 4.59 B | -0.1099 | -0.85 | 30.03 K | 384.61 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.6173 | 4.49 B | -0.0881 | -0.56 | 4.43 K | 69.14 K |
| ALK | Alaska Air Group | 62.6818 | 4.35 B | -0.467 | -0.74 | 1.4 M | 88.06 M |
| TAC | Transalta Corp | 4.1941 | 4.12 B | -0.0439 | -1.04 | 101.8 K | 426.96 K |
| LUMN | Centurylink | 11.1648 | 4.11 B | -0.4731 | -4.07 | 19.25 M | 214.96 M |
| CAAP | Corporacion America Airports Sa | 6.50 | 4.01 B | -0.15 | -2.26 | 89.5 K | 581.75 K |
| CRK | Comstock Resources | 6.1902 | 3.94 B | -0.1327 | -2.1 | 398.2 K | 2.46 M |
| TDS | Telephone and Data Systems | 22.0681 | 3.78 B | -0.1169 | -0.53 | 1.04 M | 22.93 M |
| VSH | Vishay Intertechnology | 16.0409 | 3.57 B | -0.2241 | -1.38 | 1.03 M | 16.54 M |
| TDW | Tidewater Inc | 21.6254 | 3.49 B | -0.2497 | -1.14 | 222.5 K | 4.81 M |
| PARR | Par Petroleum Corp | 16.36 | 3.41 B | -0.23 | -1.39 | 262.5 K | 4.29 M |
| PAM | Pampa Energia S.A. ADR | 35.35 | 3.41 B | -0.57 | -1.59 | 504.24 K | 17.83 M |
| AGO | Assured Guaranty Ltd | 34.5978 | 3.23 B | -0.2537 | -0.73 | 635.9 K | 22 M |
| AAMI | Acadian Asset Management Inc | 10.9426 | 3.23 B | -0.1132 | -1.02 | 608.8 K | 6.66 M |
| PK | Park Hotels & Resorts Inc | 17.3685 | 3.18 B | -0.2247 | -1.28 | 2.01 M | 34.89 M |
| FSM | Fortuna Silver Mines | 3.51 | 2.85 B | -0.02 | -0.57 | 470.09 K | 1.65 M |
| SA | Seabridge Gold | 13.08 | 2.84 B | -0.11 | -0.83 | 269.56 K | 3.53 M |
| UNFI | United Nat Foods | 12.63 | 2.72 B | -2.79 | -18.09 | 7.29 M | 92.04 M |
| MFA-PB | MFA Financial Inc | 12.8293 | 2.69 B | -0.1329 | -1.03 | 41.19 K | 528.41 K |
| SDRL | Seadrill 2021 Ltd | 79.24 | 2.64 B | -3.29 | -3.99 | 119.78 K | 9.49 M |
| AD | Array Digital Infrastructure, Inc. | 33.0314 | 2.59 B | -0.1968 | -0.59 | 239.02 K | 7.9 M |
| TV | Grupo Televisa S.A. ADR | 9.6872 | 2.49 B | -0.2544 | -2.56 | 1.11 M | 10.73 M |
| CXW | Corecivic Inc | 17.057 | 2.48 B | -0.1051 | -0.61 | 495.8 K | 8.46 M |
| RCUS | Arcus Biosciences Inc | 10.20 | 2.33 B | -0.16 | -1.54 | 133.52 K | 1.36 M |
| BHE | Benchmark Electronics | 19.7047 | 2.16 B | -0.1356 | -0.68 | 446.8 K | 8.8 M |
| BKD | Brookdale Senior Living Inc | 8.10 | 2.15 B | -0.15 | -1.82 | 1.46 M | 11.86 M |
| OFG | OFG Bancorp | 15.1345 | 2.13 B | -0.1602 | -1.05 | 393.6 K | 5.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1044.00 | -122.40 | -10.49 | 284.2 K | 296.7 M | |
| BRAG | Bragg Gaming Group Inc | 8.00 | -0.90 | -10.11 | 501.04 K | 4.01 M | |
| AVNT | Avant Brands Inc | 15.75 | -1.05 | -6.25 | 2.21 K | 34.85 K | |
| IMG | Iamgold Corp | 3.98 | -0.26 | -6.13 | 2.3 M | 9.13 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5798 | -0.4175 | -5.97 | 43.7 K | 287.54 K | |
| TSND | Terrascend Corp | 5.69 | -0.31 | -5.17 | 49.4 K | 281.09 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.3138 | -0.3099 | -4.68 | 300 | 1.89 K | |
| CCO | Cameco Corp | 15.3253 | -0.7121 | -4.44 | 2.02 M | 30.88 M | |
| DXT | Dexterra Group Inc | 6.0874 | -0.2798 | -4.39 | 67.9 K | 413.33 K | |
| ROOT | Roots Corp | 3.50 | -0.12 | -3.31 | 43.9 K | 153.65 K | |
| TWC | Twc Enterprises Ltd | 11.8466 | -0.3979 | -3.25 | 2 K | 23.69 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1914 | -0.3385 | -3.21 | 6.15 K | 62.64 K | |
| SHLE | Source Energy Services Ltd | 14.76 | -0.48 | -3.15 | 2.33 K | 34.44 K | |
| OBE | Obsidian Energy Ltd | 4.34 | -0.14 | -3.12 | 235.44 K | 1.02 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3476 | -0.4199 | -3.05 | 8.6 K | 114.83 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0295 | -0.3357 | -2.95 | 7.24 K | 79.89 K | |
| BDT | Bird Construction Inc | 4.6319 | -0.1362 | -2.86 | 29.2 K | 135.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6585 | -0.3188 | -2.66 | 2.3 K | 26.81 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.4859 | -0.3854 | -2.59 | 29.85 K | 432.42 K | |
| SGY | Surge Energy Inc | 8.0509 | -0.1776 | -2.16 | 394.11 K | 3.17 M | |
| ATZ | Aritzia Inc | 15.91 | -0.34 | -2.09 | 297.1 K | 4.73 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6433 | -0.203 | -2.06 | 4.14 K | 39.91 K | |
| BNE | Bonterra Energy Corp | 6.0401 | -0.125 | -2.03 | 304.01 K | 1.84 M | |
| PBH | Premium Brands Holdings Corp | 60.1571 | -1.2182 | -1.98 | 162.53 K | 9.78 M | |
| BCE-PC | BCE Inc Pref AC | 10.7115 | -0.2124 | -1.94 | 5.19 K | 55.6 K | |
| AFN | Ag Growth International Inc | 43.3863 | -0.843 | -1.91 | 26.4 K | 1.15 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.8525 | -0.226 | -1.87 | 1.73 K | 20.54 K | |
| BYL | Baylin Technologies Inc | 3.73 | -0.07 | -1.84 | 4.1 K | 15.29 K | |
| AOV | Amotiv Limited | 8.01 | -0.15 | -1.84 | 128.83 K | 1.03 M | |
| GUD | Knight Therapeutics Inc | 8.01 | -0.15 | -1.84 | 128.8 K | 1.03 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.4113 | -0.2678 | -1.82 | 6.78 K | 97.64 K | |
| SLF-PJ | Sun Life Financial Inc | 9.6648 | -0.179 | -1.82 | 4.83 K | 46.68 K | |
| KEL | Kelt Exploration Ltd | 4.87 | -0.09 | -1.81 | 881 K | 4.29 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.2321 | -0.1517 | -1.81 | 300 | 2.47 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.6716 | -0.2146 | -1.81 | 700 | 8.17 K | |
| CFW | Calfrac Well Services Ltd | 136.50 | -2.50 | -1.8 | 4.15 K | 566.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9697 | -0.2365 | -1.79 | 3.51 K | 45.51 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2213 | -0.1851 | -1.78 | 3.69 K | 37.71 K | |
| ERO | Ero Copper Corp | 11.24 | -0.20 | -1.75 | 129.9 K | 1.46 M | |
| ALA-PG | Altagas Ltd Pref G | 10.7147 | -0.189 | -1.73 | 10.96 K | 117.39 K | |
| PD | Precision Drilling Corp | 57.00 | -1.00 | -1.72 | 1.1 M | 62.85 M | |
| BN-PFE | Brookfield Corporation | 13.5415 | -0.2341 | -1.7 | 2.35 K | 31.78 K | |
| GDV | Global Dividend Growth Split Corp | 3.1435 | -0.054 | -1.69 | 6.21 K | 19.52 K | |
| SGR-U | Slate Grocery REIT | 4.861 | -0.0829 | -1.68 | 100 | 486.1 | |
| BCE-PE | Bce Inc Pref E | 10.4601 | -0.1776 | -1.67 | 3.9 K | 40.83 K | |
| BOS | Airboss America J | 6.9814 | -0.1182 | -1.66 | 11.49 K | 80.23 K | |
| NA-PS | National Bank of Canada Pref S | 13.1404 | -0.2214 | -1.66 | 21.98 K | 288.76 K | |
| BCE-PT | Bce Inc Pref T | 10.2837 | -0.1711 | -1.64 | 14.3 K | 147.06 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0745 | -0.249 | -1.62 | 19.82 K | 298.76 K | |
| RUS | Russel Metals | 16.1509 | -0.2662 | -1.62 | 325.5 K | 5.26 M | |
| HUT | Hut 8 Corp | 9.20 | -0.15 | -1.6 | 820 | 7.54 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5232 | -0.1386 | -1.6 | 5.6 K | 47.73 K | |
| ELD | Eldorado Gold | 3.7438 | -0.0599 | -1.57 | 579.31 K | 2.17 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.7065 | -0.1959 | -1.52 | 3.87 K | 49.15 K | |
| BCE-PF | BCE Inc Pref AF | 10.6906 | -0.1624 | -1.5 | 5.6 K | 59.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.40 | -0.14 | -1.47 | 800 | 7.52 K | |
| BCE-PH | Bce Inc Pref H | 10.4114 | -0.1532 | -1.45 | 7.13 K | 74.25 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9803 | -0.2195 | -1.44 | 800 | 11.98 K | |
| NPI-PB | Northland Power Inc Pref B | 9.7133 | -0.1412 | -1.43 | 2.2 K | 21.37 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.562 | -0.049 | -1.36 | 61.47 K | 218.95 K | |
| AIM | Aimia Inc | 3.3317 | -0.0452 | -1.34 | 129 K | 429.79 K | |
| EMP-A | Empire Company Limited | 26.3348 | -0.3534 | -1.32 | 347.9 K | 9.16 M | |
| BN-PZ | Brookfield Corporation | 13.969 | -0.1823 | -1.29 | 4.72 K | 65.96 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.6762 | -0.1377 | -1.27 | 3.47 K | 37.06 K | |
| OGI | Organigram Holdings Inc | 24.84 | -0.32 | -1.27 | 121.33 K | 3.01 M | |
| UNC | United Corp Ltd | 6.243 | -0.0792 | -1.25 | 300 | 1.87 K | |
| TOY | Spin Master Corp | 42.4943 | -0.5317 | -1.24 | 74.8 K | 3.18 M | |
| LNR | Linamar Corp | 44.48 | -0.5559 | -1.23 | 212.48 K | 9.45 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.3493 | -0.1418 | -1.23 | 5.13 K | 58.27 K | |
| BCE-PA | BCE Inc Pref AA | 10.2148 | -0.1249 | -1.21 | 6.43 K | 65.64 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.0987 | -0.1711 | -1.2 | 1 K | 14.1 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0774 | -0.1222 | -1.2 | 3.46 K | 34.83 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8021 | -0.1542 | -1.19 | 3.47 K | 44.42 K | |
| KPT | Kp Tissue Inc | 5.3674 | -0.0645 | -1.19 | 7.7 K | 41.33 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.0774 | -0.12 | -1.18 | 11.82 K | 119.11 K | |
| MRE | Martinrea International Inc | 10.3618 | -0.1223 | -1.17 | 199.48 K | 2.07 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.9076 | -0.1639 | -1.16 | 4.7 K | 65.32 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3369 | -0.1567 | -1.16 | 4.03 K | 53.69 K | |
| BBD-PC | Bombardier Inc Pref C | 10.0934 | -0.1183 | -1.16 | 3.21 K | 32.38 K | |
| TOT | Total Energy Services Inc | 8.6514 | -0.1013 | -1.16 | 4.72 K | 40.84 K | |
| EMA-PA | Emera Inc Pref A | 12.0358 | -0.1398 | -1.15 | 1.18 K | 14.2 K | |
| CEU | Ces Energy Solutions Corp | 3.0555 | -0.0345 | -1.12 | 310.8 K | 949.65 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.255 | -0.1244 | -1.09 | 12.9 K | 145.17 K | |
| BN-PT | Brookfield Corporation | 12.0357 | -0.1329 | -1.09 | 1.71 K | 20.58 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8784 | -0.1177 | -1.07 | 6.15 K | 66.86 K | |
| UNI | Unisync Corp Class B | 3.71 | -0.04 | -1.07 | 11.1 K | 41.18 K | |
| PWF-PT | Power Financial Corp Pref T | 12.9175 | -0.1388 | -1.06 | 481 | 6.21 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 7.58 K | 71.25 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.5086 | -0.1427 | -1.05 | 42.01 K | 567.43 K | |
| BCE-PD | Bce Inc Pref D | 10.4913 | -0.1103 | -1.04 | 5.9 K | 61.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.3764 | -0.1394 | -1.03 | 10.17 K | 136 K | |
| SEA | Seabridge Gold Inc | 13.2973 | -0.138 | -1.03 | 42.72 K | 568.01 K | |
| FTS-PK | Fortis Inc Pref K | 11.8592 | -0.1224 | -1.02 | 2.78 K | 33 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.68 | -0.14 | -1.01 | 30.5 K | 417.24 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.7631 | -0.0481 | -1 | 31.6 K | 150.51 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6863 | -0.1171 | -0.99 | 1.21 K | 14.09 K | |
| FTS-PG | Fortis Inc Pref G | 11.8867 | -0.1186 | -0.99 | 28.04 K | 333.28 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.5515 | -0.1146 | -0.98 | 5.1 K | 58.91 K | |
| ADEN | Adentra Inc | 10.6728 | -0.1055 | -0.98 | 26.1 K | 278.56 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.2284 | -0.14 | -0.97 | 5.39 K | 76.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.325 | 91.72 B | -0.10 | -1.56 | 3.2 K | 20.24 K |
| BYDDY | BYD Company Limited | 11.15 | 86.16 B | -0.605 | -5.15 | 52.24 K | 582.48 K |
| MBGAF | Mercedes-Benz Group AG | 46.3847 | 43.82 B | -0.6303 | -1.34 | 45 K | 2.09 M |
| BRDCY | Bridgestone Corporation | 18.4255 | 32.14 B | -0.2516 | -1.35 | 68.09 K | 1.25 M |
| GAMI | GAMCO Investors Inc | 15.3782 | 536.94 M | -0.5597 | -3.51 | 20.6 K | 316.79 K |
| ECXJ | CXJ Group Co. Limited | 368.00 | 131.93 M | -32.00 | -8 | 50 | 18.4 K |
| ORBT | Orbit International Corporation | 5.3327 | 8.33 M | -0.1695 | -3.08 | 1.1 K | 5.87 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -156.00 | -17.81 | 264 | 190.08 K |
| RNVA | Rennova Health Inc | 8000.00 | 4.31 M | -900.00 | -10.11 | 4 | 32 K |
| MMEX | MMEX Resources Corporation | 859.9999 | 2.23 M | -440.0001 | -33.85 | 156 | 134.16 K |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | -0.25 | -2.94 | 5.48 K | 45.23 K |
| ENDV | Endonovo Therapeutics Inc | 28.90 | 180.75 K | -0.90 | -3.02 | 4 | 115.6 |
| BOMO | Bowmo Inc | 5.50 | 13.64 K | -0.145 | -2.57 | 292 | 1.61 K |
| BNVIF | Binovi Technologies Corp | 10.20 | 13.31 K | -0.86 | -7.78 | 30 | 306 |
| SIMPQ | Simply Inc | 22.00 | 1.55 K | -1.80 | -7.56 | 155.6 K | 3.42 M |
| IPIC | iPic Entertainment Inc | 3.83 | 714 | -0.1334 | -3.37 | 2.23 K | 8.55 K |
| AFOM | All For One Media Corp | 270.8446 | 324 | -7.4204 | -2.67 | 95 | 25.73 K |
| MMMM | Quad M Solutions Inc | 11.99 | -4.00 | -25.02 | 9.4 K | 112.71 K | |
| EWLL | eWellness Healthcare Corporation | 8.00 | -1.6275 | -16.9 | 35.37 K | 282.97 K | |
| GGBXF | Green Growth Brands Inc | 4.3256 | -0.1222 | -2.75 | 123.07 K | 532.35 K | |
| PSBXP | PS Business Parks Inc. | 17.5979 | -0.16 | -0.9 | 8.6 K | 151.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.80 | -1.60 | -25 | 750 | 3.6 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 440 | 8.22 K | |
| NPR | North Peak Resources Ltd | 3.08 | -0.46 | -12.99 | 39.5 K | 121.66 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 2.57 K | 8.98 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 523 | 4.18 K | |
| PURO | Platauro Metals Corp. | 3.5058 | -0.3339 | -8.7 | 210 | 736.22 | |
| PERU | Chakana Copper Corp | 3.60 | -0.30 | -7.69 | 2.25 K | 8.1 K | |
| NXS | Nexus Gold Corp | 31.25 | -2.50 | -7.41 | 488 | 15.25 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 524 | 39.3 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 8.9 K | 42.73 K | |
| WEX | Western Exploration Inc | 97.50 | -5.00 | -4.88 | 29 | 2.83 K | |
| LITT | Roadman Investments Corp | 4.90 | -0.2333 | -4.54 | 128 | 627.2 | |
| LFST | Lifeist Wellness Inc | 26.60 | -1.20 | -4.32 | 68.04 K | 1.81 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7294 | -0.1382 | -3.57 | 2.71 K | 10.11 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.376 | -3.45 | 2.85 K | 30 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.20 | -3.08 | 31.65 K | 199.4 K | |
| HITI | High Tide Inc | 5.55 | -0.15 | -2.63 | 7.38 K | 40.96 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 2.64 K | 8.44 K | |
| COV | Covalon Technologies Ltd | 4.5733 | -0.084 | -1.8 | 5.4 K | 24.7 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 170.79 K | 8.54 M |