Loser Valuations for 15 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 15 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | -0.0404 | -1 | 17.19 K | 68.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2377 | 3.99 B | -0.0933 | -1 | 2.57 K | 23.76 K |
| NG | Novagold Resources Inc | 3.74 | 2.81 B | -0.09 | -2.35 | 895.79 K | 3.35 M |
| REPX | Riley Exploration Permian Inc | 8.4824 | 894.52 M | -0.2465 | -2.82 | 1.6 K | 13.61 K |
| CTGO | Contango Ore Inc | 16.02 | 520 M | -0.99 | -5.82 | 200 | 3.2 K |
| CMCL | Caledonia Mining Cp | 4.4837 | 411.84 M | -0.1986 | -4.24 | 12.13 K | 54.41 K |
| ACU | Acme United Corp | 13.1694 | 262.16 M | -0.1575 | -1.18 | 2.6 K | 34.24 K |
| PED | Pedevco Corp | 31.20 | 197.79 M | -2.00 | -6.02 | 23.89 K | 745.21 K |
| LODE | Comstock Mining Inc | 6.75 | 148.31 M | -0.15 | -2.17 | 11.26 K | 76.03 K |
| USBC | USBC, Inc. | 48.00 | 143.44 M | -2.00 | -4 | 1.77 K | 85.1 K |
| ESP | Espey Mfg. & Electronics | 20.661 | 140.16 M | -0.1631 | -0.78 | 600 | 12.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.42 | -11.11 | 32.41 K | 108.91 K |
| WWR | Westwater Resources | 7.85 | 50.17 M | -0.115 | -1.44 | 17.46 K | 137.07 K |
| SER | Serina Therapeutics Inc | 155.00 | 35.05 M | -12.1429 | -7.26 | 1.68 K | 260.87 K |
| NNVC | Nanoviricides Inc | 5.20 | 33.71 M | -0.40 | -7.14 | 4.57 K | 23.74 K |
| COHN | Cohen & CO Inc | 4.3665 | 32.9 M | -0.0315 | -0.72 | 3.43 K | 14.99 K |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | -0.18 | -0.66 | 2.59 K | 69.98 K |
| CKX | Ckx Lands | 10.10 | 21.29 M | -0.62 | -5.78 | 3.44 K | 34.74 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 20.12 M | -10.00 | -1.96 | 149 | 74.5 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -7.50 | -4.62 | 787 | 121.98 K |
| PLAG | Planet Green Holdings Corp | 27.50 | 5.26 M | -1.50 | -5.17 | 2.81 K | 77.28 K |
| YCBD | Cbdmd Inc | 1511.9987 | 4.66 M | -18.00 | -1.18 | 248 | 374.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.10 | 4.23 M | -1.90 | -3.22 | 1.61 K | 91.93 K |
| OPTT | Ocean Power Tech Inc | 6.584 | 3.86 M | -0.876 | -11.74 | 232.94 K | 1.53 M |
| PW | Power REIT | 5.15 | 2.48 M | -0.23 | -4.28 | 11.13 K | 57.32 K |
| TOPS | Top Ships Inc | 121200.00 | 2.44 M | -3600.00 | -2.88 | 4 | 484.8 K |
| MTNB | Matinas Biopharma Hl | 49.32 | 1.17 M | -0.68 | -1.36 | 42.47 K | 2.09 M |
| SCPX | Scorpius Holdings Inc | 1932.002 | 6.11 K | -112.0001 | -5.48 | 538 | 1.04 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 13.7026 | -1.3205 | -8.79 | 393.88 K | 5.4 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 11.7209 | -0.8067 | -6.44 | 10.28 K | 120.49 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 12.674 | -0.8302 | -6.15 | 37.11 K | 470.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 11.7362 | -0.7495 | -6 | 50.7 K | 595.05 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 11.4244 | -0.6981 | -5.76 | 33.19 K | 379.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 11.7254 | -0.6836 | -5.51 | 47.84 K | 560.9 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 11.7336 | -0.5953 | -4.83 | 37.17 K | 436.11 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 11.1829 | -0.3764 | -3.26 | 20.56 K | 229.88 K | |
| IPB | Merrill Lynch & Company | 17.4169 | -0.1481 | -0.84 | 100 | 1.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9557.7002 | 1.11 B | -73.2197 | -0.76 | 57.94 M | 553.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 33.15 | 780.68 B | -0.6632 | -1.96 | 30.63 M | 1.02 B |
| QCOM | Qualcomm Inc | 46.7514 | 176.99 B | -1.3171 | -2.74 | 17.42 M | 814.57 M |
| TMUS | T-Mobile US | 64.5539 | 171.61 B | -0.7404 | -1.13 | 5.37 M | 346.44 M |
| MRVL | Marvell Technology Inc | 16.2223 | 127.05 B | -0.1927 | -1.17 | 10.15 M | 164.68 M |
| STX | Seagate Technology | 30.3163 | 105.83 B | -0.3593 | -1.17 | 2.41 M | 73.02 M |
| MRNA | Moderna | 16.59 | 101.48 B | -0.15 | -0.9 | 468.08 K | 7.77 M |
| WDC | Western Digital Cp | 26.9148 | 98.74 B | -0.2715 | -1 | 8.32 M | 223.89 M |
| NXPI | Nxp Semiconductors | 69.4211 | 62.58 B | -0.4802 | -0.69 | 5.44 M | 377.57 M |
| PCAR | Paccar Inc | 30.6367 | 53.69 B | -0.2057 | -0.67 | 2.1 M | 64.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.751 | 47.54 B | -0.1792 | -0.95 | 3.37 M | 63.2 M |
| VOD | Vodafone Grp Plc ADR | 11.8453 | 36.1 B | -0.1493 | -1.24 | 4.85 M | 57.39 M |
| GMAB | Genmab A/S ADR | 15.975 | 32.98 B | -0.305 | -1.87 | 42.6 K | 680.54 K |
| STLD | Steel Dynamics Inc | 28.1952 | 31.7 B | -0.2151 | -0.76 | 1.22 M | 34.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.7004 | 30.71 B | -1.0321 | -3.86 | 2.37 M | 60.86 M |
| CPRT | Copart Inc | 12.34 | 29.6 B | -0.14 | -1.12 | 8.69 M | 107.23 M |
| AXON | Axon Enterprise Inc | 49.35 | 25.49 B | -0.43 | -0.86 | 376.4 K | 18.58 M |
| DLTR | Dollar Tree Inc | 95.95 | 24.61 B | -1.28 | -1.32 | 3.08 M | 295.23 M |
| EXPD | Expeditors Intl | 61.6121 | 23.84 B | -1.1863 | -1.89 | 1.64 M | 100.96 M |
| VTRS | Viatris Inc | 23.7878 | 22.86 B | -0.1297 | -0.54 | 3.62 M | 86.16 M |
| RGLD | Royal Gold Inc | 74.9959 | 22.46 B | -2.1841 | -2.83 | 558.2 K | 41.86 M |
| ALNY | Alnylam Pharmaceuticals | 80.45 | 20.89 B | -3.57 | -4.25 | 3.31 M | 266.41 M |
| JBHT | J B Hunt Transport | 90.7612 | 20.28 B | -0.8694 | -0.95 | 789.28 K | 71.64 M |
| PAAS | Pan Amer Silver Corp | 12.9109 | 16.98 B | -0.3549 | -2.68 | 1.41 M | 18.22 M |
| TSEM | Tower Semiconductor | 14.55 | 15.59 B | -0.10 | -0.68 | 713.7 K | 10.38 M |
| LSCC | Lattice Semicond | 7.25 | 14.94 B | -0.16 | -2.16 | 1.36 M | 9.88 M |
| LECO | Lincoln Elec Hld | 71.2477 | 14.91 B | -0.4684 | -0.65 | 256.8 K | 18.3 M |
| CHRW | C.H. Robinson Ww | 71.8749 | 14.53 B | -0.5229 | -0.72 | 1.04 M | 74.54 M |
| TIGO | Millicom International Cellular S.A. | 55.6305 | 13.96 B | -0.9708 | -1.72 | 30 K | 1.67 M |
| LOGI | Logitech Int S.A. | 29.0187 | 13.65 B | -0.1504 | -0.52 | 272.21 K | 7.9 M |
| PIRBF | Piraeus Bank S.A. | 12.8685 | 13.29 B | -0.5912 | -4.39 | 315 | 4.05 K |
| TRMB | Trimble Navigation | 35.01 | 12.4 B | -0.34 | -0.96 | 749.84 K | 26.25 M |
| VIRT | Virtu Financial Cm A | 19.5213 | 11.67 B | -0.1052 | -0.54 | 611.5 K | 11.94 M |
| LFUS | Littelfuse Inc | 168.0687 | 9.04 B | -1.5167 | -0.89 | 120.58 K | 20.27 M |
| TWST | Twist Bioscience Corp | 22.51 | 8.01 B | -0.71 | -3.06 | 145.25 K | 3.27 M |
| RMBS | Rambus Inc | 8.15 | 7.98 B | -0.07 | -0.85 | 458.86 K | 3.74 M |
| POOL | Pool Corp | 137.4505 | 7.56 B | -1.2956 | -0.93 | 195.3 K | 26.84 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.0154 | 7.33 B | -0.109 | -1.19 | 62.3 K | 561.66 K |
| URBN | Urban Outfitters Inc | 31.95 | 7.26 B | -0.32 | -0.99 | 3.24 M | 103.61 M |
| VICR | Vicor Cp | 42.07 | 6.78 B | -1.10 | -2.55 | 216.3 K | 9.1 M |
| FORM | Formfactor Inc | 13.56 | 6.36 B | -0.30 | -2.16 | 270.86 K | 3.67 M |
| KOD | Kodiak Sciences Inc | 8.39 | 6.24 B | -0.21 | -2.44 | 34.24 K | 287.28 K |
| SAIC | Science Applications International | 56.849 | 6.13 B | -0.7635 | -1.33 | 818.9 K | 46.55 M |
| NXST | Nexstar Media Group Inc | 67.2523 | 5.85 B | -0.398 | -0.59 | 335.75 K | 22.58 M |
| SSRM | Ssr Mining Inc | 11.4763 | 5.79 B | -0.2858 | -2.43 | 1.15 M | 13.17 M |
| SRRK | Scholar Rock Holding Corp | 16.37 | 5.72 B | -0.17 | -1.03 | 36.36 K | 595.15 K |
| CACC | Credit Acceptance | 413.36 | 5.37 B | -7.57 | -1.8 | 101.4 K | 41.92 M |
| RUSHA | Rush Entpr Cl A | 15.0209 | 5.16 B | -0.1242 | -0.82 | 250.94 K | 3.77 M |
| MEOH | Methanex Cp | 47.2139 | 5.13 B | -0.2688 | -0.57 | 334 K | 15.77 M |
| GGAL | Grupo Fin Galicia ADR | 24.1891 | 4.99 B | -0.2206 | -0.9 | 485.3 K | 11.74 M |
| RRR | Red Rock Resorts Inc | 18.0646 | 4.94 B | -0.1243 | -0.68 | 325.7 K | 5.88 M |
| VSEC | V S E Cp | 28.805 | 4.85 B | -0.8192 | -2.77 | 15.4 K | 443.48 K |
| POWL | Powell Inds Inc | 23.6948 | 4.85 B | -0.785 | -3.21 | 30.57 K | 724.4 K |
| LSTR | Landstar System | 85.6667 | 4.83 B | -0.4498 | -0.52 | 325.64 K | 27.9 M |
| SLMBP | SLM Cp Srs B Pfd | 34.7521 | 4.83 B | -0.8869 | -2.49 | 2.11 K | 73.26 K |
| OPCH | Option Care Health Inc | 14.84 | 4.74 B | -0.40 | -2.62 | 158.51 K | 2.35 M |
| AAON | Aaon Inc | 22.7088 | 4.72 B | -0.1217 | -0.53 | 122.46 K | 2.78 M |
| IRDM | Iridium Comm Inc | 18.1981 | 4.67 B | -0.7516 | -3.97 | 803.3 K | 14.62 M |
| TFSL | Tfs Financial Corp | 9.7156 | 4.58 B | -0.0762 | -0.78 | 184.1 K | 1.79 M |
| UCB | United Community Banks, Inc. | 18.6976 | 4.46 B | -0.198 | -1.05 | 397.76 K | 7.44 M |
| CSW | CSW Industrials Inc | 48.0077 | 4.43 B | -0.2989 | -0.62 | 31.08 K | 1.49 M |
| GLNG | Golar Lng Ltd | 20.2212 | 4.4 B | -0.1868 | -0.92 | 1.49 M | 30.16 M |
| ROAD | Construction Partners Inc Cl A | 10.50 | 4.38 B | -0.57 | -5.15 | 36.56 K | 383.84 K |
| UFPI | Universal Forest Prd | 26.1304 | 4.36 B | -0.3046 | -1.15 | 244 K | 6.38 M |
| CAR | Avis Budget Group | 24.4273 | 4.2 B | -0.3135 | -1.27 | 1.01 M | 24.65 M |
| LQDA | Liquidia Corp | 16.23 | 3.97 B | -1.48 | -8.36 | 52.65 K | 854.46 K |
| PLSE | Pulse Biosciences CS | 11.69 | 3.92 B | -0.30 | -2.5 | 43.84 K | 512.55 K |
| DIOD | Diodes Inc | 31.87 | 3.56 B | -0.26 | -0.81 | 208.2 K | 6.64 M |
| PRIM | Primoris Services Cp | 18.8121 | 3.55 B | -0.1598 | -0.84 | 202.21 K | 3.8 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 14.8282 | 3.46 B | -0.1114 | -0.75 | 70.29 K | 1.04 M |
| VLYPO | Valley National Bancorp Pfd Series B | 13.3981 | 3.32 B | -0.0773 | -0.57 | 26.37 K | 353.25 K |
| TOWN | Towne Bank | 19.8848 | 3.32 B | -0.1556 | -0.78 | 68.38 K | 1.36 M |
| CENX | Century Aluminum C | 8.15 | 3.31 B | -0.38 | -4.45 | 1.9 M | 15.47 M |
| VRDN | Viridian Therapeutics Inc | 50.325 | 3.23 B | -0.675 | -1.32 | 14.87 K | 748.08 K |
| SBLK | Star Bulk Carriers | 5.161 | 3.1 B | -0.2229 | -4.14 | 549.03 K | 2.83 M |
| SKYW | Skywest Inc | 46.2157 | 3.02 B | -0.5722 | -1.22 | 146.12 K | 6.75 M |
| CENT | Central Garden | 29.5282 | 2.99 B | -0.313 | -1.05 | 184.28 K | 5.44 M |
| ADMA | Adma Biologics | 3.24 | 2.82 B | -0.07 | -2.11 | 253.13 K | 820.16 K |
| IPGP | Ipg Photonics Corp | 125.90 | 2.78 B | -1.21 | -0.95 | 347.06 K | 43.69 M |
| XNCR | Xencor Inc | 34.49 | 2.68 B | -0.19 | -0.55 | 232.75 K | 8.03 M |
| AMBA | Ambarella Inc | 35.88 | 2.58 B | -0.34 | -0.94 | 546.46 K | 19.61 M |
| CENTA | Central Garden & Pet | 27.504 | 2.55 B | -0.256 | -0.92 | 230.6 K | 6.34 M |
| PATK | Patrick Inds Inc | 20.6463 | 2.53 B | -0.3158 | -1.51 | 272.7 K | 5.63 M |
| ALGT | Allegiant Travel Com | 112.6733 | 2.51 B | -0.9905 | -0.87 | 116.03 K | 13.07 M |
| DGII | Digi Intl Inc | 11.40 | 2.4 B | -0.11 | -0.96 | 202.66 K | 2.31 M |
| PENN | Penn Natl Gaming Inc | 23.59 | 2.34 B | -0.13 | -0.55 | 1.65 M | 38.92 M |
| PENG | Penguin Solutions, Inc. | 11.445 | 2.14 B | -0.085 | -0.74 | 1.27 M | 14.49 M |
| BCRX | Biocryst Pharma Inc | 8.83 | 1.97 B | -0.07 | -0.79 | 576.38 K | 5.09 M |
| VCYT | Veracyte Inc | 15.69 | 1.94 B | -0.13 | -0.82 | 614.25 K | 9.64 M |
| XRAY | Dentsply Sirona Inc | 35.0748 | 1.89 B | -0.2291 | -0.65 | 2.01 M | 70.39 M |
| TILE | Interface Inc | 14.6266 | 1.78 B | -0.2862 | -1.92 | 244.5 K | 3.58 M |
| KALU | Kaiser Aluminum | 73.2403 | 1.75 B | -0.5285 | -0.72 | 125.86 K | 9.22 M |
| ADEA | Adeia Inc | 6.7301 | 1.71 B | -0.08 | -1.17 | 859.28 K | 5.78 M |
| DHC | Diversified Healthcare Trust | 10.0168 | 1.7 B | -0.0554 | -0.55 | 2.09 M | 20.91 M |
| JJSF | J J Snack Foods | 127.0487 | 1.68 B | -1.4794 | -1.15 | 89.4 K | 11.36 M |
| LILAK | Liberty Latin America Cl C | 15.0003 | 1.67 B | -1.1407 | -7.07 | 1.03 M | 15.49 M |
| LILA | Liberty Latin America Cl A | 14.9199 | 1.66 B | -1.0085 | -6.33 | 880.42 K | 13.14 M |
| DSGR | Distribution Solutions Group Inc | 14.35 | 1.62 B | -0.145 | -1 | 6 K | 86.1 K |
| WERN | Werner Enterprise | 25.063 | 1.62 B | -0.2024 | -0.8 | 302.07 K | 7.57 M |
| PLAB | Photronics Inc | 10.37 | 1.61 B | -0.08 | -0.77 | 476.56 K | 4.94 M |
| CASH | Meta Financial Group | 20.3119 | 1.58 B | -0.2029 | -0.99 | 276.6 K | 5.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 147.5996 | 342.68 B | -1.9572 | -1.31 | 5.02 M | 740.37 M |
| GE | General Electric Company | 40.47 | 335.38 B | -0.7881 | -1.91 | 19.63 M | 794.28 M |
| BML-PG | Bank of America Corporation | 13.3061 | 260.21 B | -0.1036 | -0.77 | 13.33 K | 177.41 K |
| CAT | Caterpillar Inc | 111.6874 | 255.63 B | -0.9486 | -0.84 | 3.22 M | 360.09 M |
| WFC | Wells Fargo & Company | 38.8524 | 251.98 B | -0.6113 | -1.55 | 27.45 M | 1.07 B |
| DIS | Walt Disney Company | 107.8704 | 201.59 B | -0.637 | -0.59 | 9.8 M | 1.06 B |
| TTE | Totalenergies Se ADR | 33.0979 | 192.81 B | -0.3014 | -0.9 | 2.06 M | 68.25 M |
| UNP | Union Pacific Corp | 129.9016 | 172.38 B | -1.2012 | -0.92 | 4.69 M | 608.6 M |
| SCCO | Southern Copper Corp | 21.464 | 142.73 B | -1.0697 | -4.75 | 1.85 M | 39.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7347 | 137.77 B | -0.0194 | -0.52 | 5.14 M | 19.21 M |
| ETN | Eaton Corp | 59.903 | 132.76 B | -0.4286 | -0.71 | 1.81 M | 108.72 M |
| LMT | Lockheed Martin Corp | 227.4012 | 131 B | -1.2441 | -0.54 | 1.19 M | 271.4 M |
| MO | Altria Group | 30.3868 | 126.62 B | -0.222 | -0.73 | 10.65 M | 323.77 M |
| LOW | Lowe's Companies | 83.0346 | 125.98 B | -1.7498 | -2.06 | 4.92 M | 408.7 M |
| NEM | Newmont Mining Corp | 24.9543 | 125.65 B | -0.6114 | -2.39 | 15.51 M | 387.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.304 | 119.41 B | -0.0254 | -0.59 | 12.81 M | 55.12 M |
| PH | Parker-Hannifin Corp | 138.4829 | 115.74 B | -1.5875 | -1.13 | 979.4 K | 135.63 M |
| CVS | CVS Corp | 49.9468 | 107.28 B | -1.2538 | -2.45 | 15.5 M | 774.25 M |
| MPC | Marathon Petroleum Corp | 51.1126 | 101.49 B | -0.437 | -0.85 | 4.29 M | 219.03 M |
| AEM | Agnico-Eagle Mines Ltd | 33.5029 | 96.85 B | -0.6077 | -1.78 | 1.25 M | 41.94 M |
| GD | General Dynamics Corp | 137.9251 | 95.68 B | -1.1751 | -0.84 | 1.91 M | 263 M |
| MMM | 3M Company | 121.9999 | 95.67 B | -2.0856 | -1.68 | 3.27 M | 399.4 M |
| UPS | United Parcel Service | 73.1792 | 92.21 B | -1.1851 | -1.59 | 4.78 M | 349.58 M |
| TT | Trane Technologies Plc | 65.845 | 87.94 B | -0.573 | -0.86 | 1.69 M | 111.23 M |
| SHW | Sherwin-Williams Company | 119.1653 | 83.13 B | -5.111 | -4.11 | 7.72 M | 919.66 M |
| JCI | Johnson Controls Intl | 27.0285 | 81.79 B | -0.5625 | -2.04 | 4.71 M | 127.25 M |
| PWR | Quanta Services | 31.4588 | 81.5 B | -0.1775 | -0.56 | 1.5 M | 47.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6297 | 81.45 B | -0.0645 | -1.37 | 24.96 M | 115.57 M |
| FDX | Fedex Corp | 149.6981 | 72.17 B | -0.8072 | -0.54 | 2.17 M | 324.15 M |
| TGT | Target Corporation | 55.8213 | 71.97 B | -0.5155 | -0.92 | 3.77 M | 210.45 M |
| NSC | Norfolk Southern Corp | 139.6517 | 71.86 B | -1.0571 | -0.75 | 1.21 M | 168.69 M |
| URI | United Rentals | 112.4915 | 65.36 B | -0.5714 | -0.51 | 1.09 M | 122.22 M |
| CRH | CRH Plc ADR | 23.3283 | 63.07 B | -0.1245 | -0.53 | 660.1 K | 15.4 M |
| CMI | Cummins Inc | 115.655 | 61.96 B | -1.1075 | -0.95 | 1.44 M | 166.01 M |
| WPM | Wheaton Precious Metals | 17.4079 | 61.91 B | -0.1283 | -0.73 | 1.75 M | 30.55 M |
| NWG | Natwest Group Plc ADR | 3.6599 | 61.68 B | -0.0364 | -0.98 | 1.38 M | 5.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.0125 | 60.16 B | -0.6902 | -0.99 | 1.3 K | 89.79 K |
| NUE | Nucor Corp | 48.1376 | 55.58 B | -0.3274 | -0.68 | 1.69 M | 81.32 M |
| F | Ford Motor Company | 6.1169 | 49.68 B | -0.1038 | -1.67 | 65.31 M | 399.51 M |
| FNV | Franco Nev Corp | 65.4065 | 49.17 B | -0.6359 | -0.96 | 611.1 K | 39.97 M |
| WAB | Wabtec Corp | 68.1461 | 47.59 B | -1.3216 | -1.9 | 746.71 K | 50.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.0108 | 47.22 B | -1.2072 | -2.15 | 354 | 19.47 K |
| AU | Anglogold Ashanti Ltd ADR | 10.5492 | 47.03 B | -0.1542 | -1.44 | 3.27 M | 34.46 M |
| MT | Arcelormittal ADR | 19.9071 | 45.85 B | -0.2648 | -1.31 | 2.45 M | 48.85 M |
| MLM | Martin Marietta Materials | 167.5246 | 36.85 B | -2.6686 | -1.57 | 517.95 K | 86.77 M |
| VMC | Vulcan Materials Company | 93.3733 | 36.29 B | -1.4972 | -1.58 | 744.4 K | 69.51 M |
| HEI-A | HEICO Corporation | 63.8597 | 34.98 B | -0.8219 | -1.27 | 156.61 K | 10 M |
| ALL-PB | The Allstate Corporation | 15.3166 | 33.47 B | -0.0995 | -0.65 | 34.04 K | 521.35 K |
| TS | Tenaris S.A. ADR | 17.9152 | 29.71 B | -0.1692 | -0.94 | 1.77 M | 31.66 M |
| DG | Dollar General Corp | 102.0602 | 29.51 B | -0.8462 | -0.82 | 2.8 M | 285.66 M |
| PCG | Pacific Gas & Electric Company | 6.8113 | 28.57 B | -1.449 | -17.54 | 173.06 M | 1.18 B |
| PPG | PPG Industries | 87.2551 | 27.03 B | -0.8293 | -0.94 | 2.51 M | 218.97 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5472 | 26.82 B | -0.0502 | -0.9 | 3.72 K | 20.64 K |
| TPR | Tapestry Inc | 29.6595 | 26.35 B | -0.1982 | -0.66 | 2.53 M | 75.1 M |
| SW | Smurfit Westrock Plc | 27.4768 | 23.13 B | -0.3375 | -1.21 | 165 | 4.53 K |
| USFD | US Foods Holding | 33.11 | 22.9 B | -0.31 | -0.93 | 1.35 M | 44.71 M |
| EIX | Edison International | 40.1021 | 22.84 B | -2.2583 | -5.33 | 5.25 M | 210.59 M |
| HUBB | Hubbell Inc B | 90.7142 | 22.69 B | -0.4786 | -0.52 | 254.71 K | 23.11 M |
| RS | Reliance Steel & Aluminum Company | 65.5584 | 21.24 B | -0.7788 | -1.17 | 264.57 K | 17.34 M |
| BBY | Best Buy Company | 42.6876 | 20.9 B | -0.4595 | -1.06 | 3.8 M | 162.03 M |
| AMCR | Amcor Plc | 33.0246 | 20.73 B | -0.5651 | -1.68 | 60 | 1.98 K |
| LYB | Lyondellbasell Industries NV | 53.4075 | 19.63 B | -0.7135 | -1.32 | 2.03 M | 108.53 M |
| DD | Du Pont De.Nemours Inc | 27.7617 | 19.42 B | -0.1868 | -0.67 | 10.52 M | 291.98 M |
| HIG-PG | The Hartford Financial Services Group Inc | 16.9476 | 19.22 B | -0.1052 | -0.62 | 93.31 K | 1.58 M |
| BG | Bunge Ltd | 42.6902 | 19.04 B | -1.0667 | -2.44 | 2.25 M | 96.08 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1223 | 18.26 B | -0.1011 | -1.23 | 2 M | 16.25 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.6679 | 17.37 B | -0.2556 | -3.23 | 819.75 K | 6.29 M |
| SWK | Stanley Black & Decker Inc | 104.074 | 17.08 B | -1.533 | -1.45 | 2.18 M | 227.03 M |
| PFGC | Performance Food Group Company | 33.35 | 16.96 B | -0.26 | -0.77 | 559.12 K | 18.65 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.3171 | 16.87 B | -0.4659 | -1.81 | 197 | 4.99 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.9804 | 16.43 B | -0.5405 | -1.52 | 756.9 K | 26.48 M |
| JHX | James Hardie Industries Se ADR | 10.0936 | 16.17 B | -0.2145 | -2.08 | 44.75 K | 451.66 K |
| MAS | Masco Corp | 28.0243 | 15.85 B | -0.8822 | -3.05 | 6.6 M | 185.03 M |
| CDE | Coeur Mining Inc | 4.52 | 15.81 B | -0.41 | -8.32 | 3.87 M | 17.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.9509 | 15.47 B | -0.0285 | -0.57 | 7.33 M | 36.28 M |
| YPF | Ypf Sociedad Anonima ADR | 14.3996 | 15.16 B | -0.0992 | -0.68 | 1.02 M | 14.64 M |
| CSL | Carlisle Companies Inc | 95.9535 | 14.52 B | -1.3949 | -1.43 | 398.8 K | 38.27 M |
| PAG | Penske Automotive Group | 38.0635 | 13.94 B | -0.2185 | -0.57 | 296 K | 11.27 M |
| RPM | RPM International Inc | 46.1924 | 13.18 B | -0.8464 | -1.8 | 1.8 M | 83.01 M |
| GME | Gamestop Corp | 3.7551 | 12.67 B | -0.0266 | -0.7 | 8.91 M | 33.47 M |
| DKS | Dick's Sporting Goods Inc | 26.8617 | 12.52 B | -0.136 | -0.5 | 1.44 M | 38.56 M |
| AEG | Aegon N.V. ADR | 3.227 | 12.09 B | -0.026 | -0.8 | 1.43 M | 4.61 M |
| ALB | Albemarle Corp | 66.7135 | 11.71 B | -3.0168 | -4.33 | 2.13 M | 141.98 M |
| MLI | Mueller Industries | 11.0453 | 11.54 B | -0.0629 | -0.57 | 420.99 K | 4.65 M |
| RRC | Range Resources Corp | 11.2979 | 11.39 B | -0.1251 | -1.1 | 7.17 M | 81.04 M |
| GGG | Graco Inc | 38.3419 | 10.88 B | -0.3197 | -0.83 | 739 K | 28.33 M |
| IAG | Iamgold Corp | 3.58 | 10.71 B | -0.08 | -2.19 | 3.36 M | 12.03 M |
| PSO | Pearson Plc ADR | 10.3265 | 10.38 B | -0.1227 | -1.17 | 367.6 K | 3.8 M |
| TX | Ternium S.A. ADR | 16.4912 | 10.36 B | -0.2369 | -1.42 | 309 K | 5.1 M |
| R | Ryder System | 41.2248 | 10.18 B | -2.8584 | -6.48 | 1.21 M | 49.78 M |
| DCI | Donaldson Company | 40.8692 | 9.77 B | -0.3485 | -0.85 | 578.5 K | 23.64 M |
| AYI | Acuity Brands Inc | 116.2119 | 9.67 B | -2.3613 | -1.99 | 359.2 K | 41.74 M |
| KNX | Knight-Swift Transporation Inc | 26.8036 | 9.51 B | -0.3625 | -1.33 | 1.84 M | 49.33 M |
| SSL | Sasol Ltd ADR | 27.5726 | 9.51 B | -0.1471 | -0.53 | 184.32 K | 5.08 M |
| MUSA | Murphy USA Inc | 76.938 | 9.45 B | -0.5338 | -0.69 | 297.86 K | 22.92 M |
| MSGS | Madison Square Garden Sports Corp | 193.7518 | 9.39 B | -1.9686 | -1.01 | 269.04 K | 52.13 M |
| MHK | Mohawk Industries | 124.04 | 8.75 B | -1.97 | -1.56 | 796.12 K | 98.75 M |
| AOS | Smith A.O. Corp | 39.8389 | 8.67 B | -0.3377 | -0.84 | 1.07 M | 42.45 M |
| TIMB | Tim S.A. ADR | 11.3801 | 8.62 B | -0.1094 | -0.95 | 597.9 K | 6.8 M |
| EAT | Brinker International | 45.4605 | 8.58 B | -0.8963 | -1.93 | 991.7 K | 45.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 8.10 | -3.20 | -28.32 | 1.32 M | 10.71 M | |
| WPRT | Westport Fuel Systems Inc | 19.20 | -3.00 | -13.51 | 14.64 K | 281.16 K | |
| AETR | Aetherion Technologies Inc. | 19.20 | -3.00 | -13.51 | 14.64 K | 281.16 K | |
| AG | First Majestic Silver Corp | 7.0354 | -0.7893 | -10.09 | 1.81 M | 12.75 M | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 2.43 K | 28.84 K | |
| CCL-A | CCL Industries Inc | 46.8507 | -2.8014 | -5.64 | 100 | 4.69 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.6136 | -0.3795 | -5.43 | 19.1 K | 126.32 K | |
| CRON | Cronos Group Inc | 17.33 | -0.86 | -4.73 | 1.38 M | 23.85 M | |
| RAY | Stingray Group Inc. | 4.7382 | -0.2035 | -4.12 | 84.9 K | 402.27 K | |
| FVI | Fortuna Mines Inc | 4.67 | -0.20 | -4.11 | 254.9 K | 1.19 M | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.40 | -4.04 | 14.85 K | 141.07 K | |
| VLE | Valeura Energy Inc | 3.38 | -0.14 | -3.98 | 125.8 K | 425.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6713 | -0.2606 | -3.76 | 5.5 K | 36.69 K | |
| ABX | Barrick Mining Corp | 13.1929 | -0.5123 | -3.74 | 4.48 M | 59.07 M | |
| REAL | Real Matters Inc | 3.91 | -0.15 | -3.69 | 82.03 K | 320.74 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5087 | -0.4017 | -3.68 | 8.82 K | 92.66 K | |
| TNZ | Tenaz Energy Corp | 4.25 | -0.15 | -3.41 | 8.75 K | 37.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9285 | -0.3472 | -3.38 | 6.93 K | 68.8 K | |
| CFW | Calfrac Well Services Ltd | 130.50 | -4.50 | -3.33 | 7.96 K | 1.04 M | |
| ADEN | Adentra Inc | 10.8398 | -0.3517 | -3.14 | 72.4 K | 784.8 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8907 | -0.3389 | -3.02 | 1.27 K | 13.83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9961 | -0.3414 | -3.01 | 3.1 K | 34.09 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2342 | -0.4365 | -2.98 | 5.82 K | 82.84 K | |
| BCE-PT | Bce Inc Pref T | 10.4548 | -0.3171 | -2.94 | 1.3 K | 13.59 K | |
| CHR | Chorus Aviation Inc | 44.6082 | -1.3325 | -2.9 | 1.3 M | 57.93 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.11 | -0.39 | -2.89 | 100 | 1.31 K | |
| IMG | Iamgold Corp | 4.74 | -0.14 | -2.87 | 1.27 M | 6.04 M | |
| WEED | Canopy Growth Corp | 549.00 | -15.50 | -2.75 | 868.48 K | 476.8 M | |
| BN-PT | Brookfield Corporation | 12.0623 | -0.3389 | -2.73 | 2.7 K | 32.57 K | |
| TSND | Terrascend Corp | 5.77 | -0.16 | -2.7 | 83.6 K | 482.37 K | |
| PAAS | Pan American Silver Corp | 17.0538 | -0.4685 | -2.67 | 359.63 K | 6.13 M | |
| ACQ | Autocanada Inc | 10.7238 | -0.2868 | -2.6 | 83.91 K | 899.83 K | |
| IVQ-U | Invesque Inc | 6.2896 | -0.1651 | -2.56 | 26.9 K | 169.19 K | |
| TSU | Trisura Group Ltd | 6.625 | -0.1725 | -2.54 | 35.06 K | 232.3 K | |
| CAS | Cascades Inc | 7.868 | -0.2039 | -2.53 | 160.82 K | 1.27 M | |
| NFI | Nfi Group Inc. | 29.2416 | -0.7577 | -2.53 | 415.78 K | 12.16 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2163 | -0.1342 | -2.51 | 741 | 3.87 K | |
| TOT | Total Energy Services Inc | 8.8709 | -0.2279 | -2.5 | 26.34 K | 233.66 K | |
| SSRM | Ssr Mining Inc | 15.3043 | -0.3926 | -2.5 | 323.6 K | 4.95 M | |
| BN-PC | Brookfield Corporation | 8.3633 | -0.2138 | -2.49 | 1.04 K | 8.66 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.3102 | -0.2554 | -2.42 | 1.2 K | 12.37 K | |
| NG | Novagold Res Inc | 4.98 | -0.12 | -2.35 | 295.91 K | 1.47 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.7431 | -0.2341 | -2.35 | 7.58 K | 73.88 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0902 | -0.2403 | -2.33 | 5.1 K | 51.48 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.25 | -0.10 | -2.3 | 4.8 K | 20.4 K | |
| ELF | E-L Financial | 4.8622 | -0.1143 | -2.3 | 103 | 500.81 | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.6084 | -0.2402 | -2.21 | 6.9 K | 73.2 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.077 | -0.2507 | -2.21 | 5.5 K | 60.92 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5806 | -0.1481 | -2.2 | 9.3 K | 61.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.3609 | -0.2322 | -2.19 | 19.73 K | 204.37 K | |
| K | Kinross Gold Corp | 3.6994 | -0.081 | -2.14 | 3.4 M | 12.58 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.8684 | -0.2567 | -2.12 | 3.63 K | 43.05 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2015 | -0.2205 | -2.12 | 11.32 K | 115.46 K | |
| MUX | Mcewen Mining Inc | 13.0807 | -0.2807 | -2.1 | 32.75 K | 428.39 K | |
| MRD | Melcor Dev | 9.2621 | -0.1961 | -2.07 | 6.1 K | 56.49 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.9981 | -0.253 | -2.07 | 9.85 K | 118.16 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.0063 | -0.2932 | -2.05 | 5.7 K | 79.84 K | |
| ALYA | Alithya Group | 3.90 | -0.08 | -2.01 | 6 K | 23.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.7013 | -0.2371 | -1.99 | 3.7 K | 43.29 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.062 | -0.2006 | -1.95 | 4 K | 40.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.395 | -0.1651 | -1.93 | 3.6 K | 30.19 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.1442 | -0.2148 | -1.89 | 42.73 K | 476.16 K | |
| AEM | Agnico Eagle Mines Ltd | 44.3541 | -0.8289 | -1.83 | 590.82 K | 26.21 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.4782 | -0.2127 | -1.82 | 4.75 K | 54.54 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.8713 | -0.2698 | -1.78 | 1.7 K | 25.31 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.8754 | -0.2142 | -1.77 | 5.1 K | 60.56 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.0687 | -0.2533 | -1.77 | 1.37 K | 19.32 K | |
| EMP-A | Empire Company Limited | 26.4585 | -0.4682 | -1.74 | 721 K | 19.08 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5746 | -0.2217 | -1.73 | 1.31 K | 16.54 K | |
| ERO | Ero Copper Corp | 10.89 | -0.19 | -1.71 | 186 K | 2.03 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.473 | -0.1466 | -1.7 | 200 | 1.69 K | |
| FFH | Fairfax Financial Holdings Ltd | 533.4038 | -9.1381 | -1.68 | 57.73 K | 30.79 M | |
| CTC | Canadian Tire Corp Ltd | 189.2471 | -3.2232 | -1.67 | 969 | 183.38 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.2574 | -0.1739 | -1.67 | 800 | 8.21 K | |
| WTE | Westshore Terminals Investment Corp | 14.7163 | -0.2482 | -1.66 | 220.92 K | 3.25 M | |
| BNE | Bonterra Energy Corp | 6.3286 | -0.1058 | -1.64 | 296.62 K | 1.88 M | |
| FOOD | Goodfood Market Corp | 3.04 | -0.05 | -1.62 | 216.37 K | 657.75 K | |
| YGR | Yangarra Resources Ltd | 3.07 | -0.05 | -1.6 | 185.1 K | 568.26 K | |
| BCE-PH | Bce Inc Pref H | 10.6136 | -0.1716 | -1.59 | 15.15 K | 160.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3966 | -0.2165 | -1.59 | 2.8 K | 37.51 K | |
| BCE-PA | BCE Inc Pref AA | 10.4896 | -0.1685 | -1.58 | 1.3 K | 13.64 K | |
| EDV | Endeavour Mining Corp | 17.5681 | -0.2789 | -1.56 | 184 K | 3.23 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0262 | -0.1728 | -1.54 | 5.45 K | 60.09 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.8551 | -0.1977 | -1.51 | 2.2 K | 28.28 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.4906 | -0.1914 | -1.51 | 6.8 K | 84.94 K | |
| ICE | Canlan ICE Sports Corp | 3.2656 | -0.0496 | -1.5 | 400 | 1.31 K | |
| BCE-PG | Bce Inc Pref G | 11.5196 | -0.1725 | -1.48 | 500 | 5.76 K | |
| TXG | Torex Gold Resources Inc | 13.4222 | -0.1991 | -1.46 | 495.24 K | 6.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0289 | -0.2756 | -1.43 | 1.71 M | 32.54 M | |
| DOL | Dollarama Inc | 33.1688 | -0.4789 | -1.42 | 540.3 K | 17.92 M | |
| CFP | Canfor Corp | 16.17 | -0.23 | -1.4 | 581.8 K | 9.41 M | |
| BN-PFE | Brookfield Corporation | 13.7287 | -0.194 | -1.39 | 4.9 K | 67.3 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.8695 | -0.2059 | -1.37 | 3.57 K | 53.08 K | |
| PWF-PT | Power Financial Corp Pref T | 13.0232 | -0.1785 | -1.35 | 4.6 K | 59.91 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.8276 | -0.1893 | -1.35 | 6.98 K | 96.56 K | |
| CCA | Cogeco Communications Inc | 54.6471 | -0.7253 | -1.31 | 58.42 K | 3.19 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.3575 | -0.1357 | -1.29 | 2.26 K | 23.44 K | |
| FTS-PG | Fortis Inc Pref G | 12.0115 | -0.156 | -1.28 | 6 K | 72.07 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.8087 | -0.123 | -1.24 | 8.45 K | 82.9 K | |
| TOY | Spin Master Corp | 42.9881 | -0.5317 | -1.22 | 184.5 K | 7.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.733 | 43.82 B | -0.2405 | -0.51 | 81.4 K | 3.8 M |
| NTPIF | Nam Tai Property Inc. | 8.87 | 274.68 M | -0.13 | -1.44 | 18.46 K | 163.77 K |
| CNNRF | CannaRoyalty Corp | 5.706 | 90.82 M | -0.463 | -7.51 | 419.9 K | 2.4 M |
| RNVA | Rennova Health Inc | 15000.00 | 4.31 M | -3000.00 | -16.67 | 3 | 45 K |
| GTCH | GBT Technologies Inc | 2400.50 | 2.44 M | -484.50 | -16.79 | 250 | 600.12 K |
| MMEX | MMEX Resources Corporation | 1600.00 | 2.23 M | -490.00 | -23.44 | 84 | 134.4 K |
| MSRM | Mushrooms Inc. | 4.50 | 689.46 K | -0.885 | -16.43 | 601 | 2.7 K |
| ZRFY | Zerify Inc | 8.60 | 497.56 K | -0.10 | -1.15 | 5.16 K | 44.41 K |
| DNAX | DNA Brands Inc | 11.53 | 339.48 K | -0.27 | -2.29 | 552 | 6.36 K |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | -10.50 | -26.58 | 9 | 261 |
| ZVOI | Zovio Inc | 7.90 | 137.92 K | -0.05 | -0.63 | 168.83 K | 1.33 M |
| HCANF | Halo Collective Inc | 3070.00 | 15.08 K | -205.00 | -6.26 | 1 | 3.07 K |
| BOMO | Bowmo Inc | 4.60 | 13.64 K | -0.40 | -8 | 616 | 2.83 K |
| BNVIF | Binovi Technologies Corp | 11.395 | 13.31 K | -0.305 | -2.61 | 170 | 1.94 K |
| SGMD | Sugarmade Inc | 14.86 | 6.6 K | -0.94 | -5.95 | 8.61 K | 128 K |
| AFIIQ | Armstrong Flooring Inc | 12.69 | 2.18 K | -0.07 | -0.55 | 112.3 K | 1.43 M |
| SIMPQ | Simply Inc | 17.20 | 1.55 K | -0.265 | -1.52 | 12.23 K | 210.44 K |
| GTEH | GenTech Holdings Inc | 410.50 | 1.22 K | -5.50 | -1.32 | 5 | 2.05 K |
| IPIC | iPic Entertainment Inc | 4.3855 | 714 | -0.3172 | -6.75 | 10.69 K | 46.89 K |
| MDLM | Medley Management Inc | 36.6634 | 612 | -0.8461 | -2.26 | 2.04 K | 74.68 K |
| AFOM | All For One Media Corp | 271.13 | 324 | -8.562 | -3.06 | 14 | 3.8 K |
| SYNE | Synthesis Energy Systems Inc | 5.5208 | 157 | -1.04 | -15.85 | 2.46 K | 13.59 K |
| WDBG | Woodbrook Group Holdings Inc | 9.009 | 42 | -0.9009 | -9.09 | 5.51 K | 49.61 K |
| MJARF | MJardin Group Inc | 3.45 | 1 | -0.1975 | -5.41 | 28.89 K | 99.66 K |
| SNNVF | Sunniva Inc | 3.23 | -0.15 | -4.44 | 92.59 K | 299.08 K | |
| STMH | Stem Holdings Inc | 168.00 | -4.00 | -2.33 | 157 | 26.38 K | |
| CRXPF | Vert Infrastructure Ltd | 3.739 | -0.086 | -2.25 | 17.16 K | 64.15 K | |
| TRLFF | True Leaf Brands Inc | 3.0663 | -0.0586 | -1.88 | 2.22 K | 6.8 K | |
| GGBXF | Green Growth Brands Inc | 4.6257 | -0.0497 | -1.06 | 267.12 K | 1.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 14.40 | -2.40 | -14.29 | 517 | 7.44 K | |
| NXS | Nexus Gold Corp | 32.50 | -5.00 | -13.33 | 2.01 K | 65.33 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 14.66 K | 117.26 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 2.19 K | 54.75 K | |
| URZ | Urz Energy Corp | 6.50 | -0.50 | -7.14 | 7.87 K | 51.17 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.30 | -6.98 | 1 K | 4 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 2.89 K | 21.7 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 123 | 9.22 K | |
| NPR | North Peak Resources Ltd | 3.36 | -0.20 | -5.62 | 9.3 K | 31.25 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 4.38 K | 22.35 K | |
| PTF | Pender Growth Fund Inc | 3.28 | -0.12 | -3.53 | 1.1 K | 3.61 K | |
| COV | Covalon Technologies Ltd | 4.7787 | -0.168 | -3.4 | 2.3 K | 10.99 K | |
| ITR | Integra Resources Corp | 5.375 | -0.1875 | -3.37 | 14.88 K | 79.98 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 3.03 K | 10.92 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.20 | -3.08 | 126.94 K | 799.72 K | |
| HITI | High Tide Inc | 5.325 | -0.15 | -2.74 | 8.71 K | 46.36 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 375 | 1.23 K | |
| RX | BioSyent Inc | 7.5693 | -0.1592 | -2.06 | 300 | 2.27 K | |
| QST | Questor Technology Inc | 4.11 | -0.07 | -1.67 | 92.9 K | 381.82 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.05 | -1.59 | 350 | 1.08 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.05 | -1.27 | 8.82 K | 34.4 K | |
| BCF | Builders Capital Mortgage Corp | 5.0983 | -0.0463 | -0.9 | 900 | 4.59 K |