Loser Volumes for 23 January 2019 from 00:00:00 until 23:59:59
Loser Volumes for 23 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.1918 | 30.56 B | -0.2273 | -0.97 | 258.35 K |
| NG | Novagold Resources Inc | 3.53 | 2.62 B | -0.06 | -1.67 | 983.4 K |
| CET | Central Securities Corp | 17.7035 | 1.56 B | -0.124 | -0.7 | 26.8 K |
| ESBA | Empire State Realty Op LP | 12.7009 | 1.53 B | -0.1305 | -1.02 | 6.2 K |
| USAS | Americas Silver Corp | 3.825 | 1.45 B | -0.025 | -0.65 | 35.68 K |
| LODE | Comstock Mining Inc | 6.475 | 329.46 M | -0.175 | -2.63 | 23.36 K |
| BKTI | Bk Technologies Inc | 17.8464 | 319.27 M | -1.687 | -8.64 | 1.14 K |
| REI | Ring Energy Inc | 5.39 | 286.85 M | -0.13 | -2.36 | 500.1 K |
| SENS | Senseonics Holdings | 52.60 | 280.85 M | -1.60 | -2.95 | 51.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9358 | 256.69 M | -0.0407 | -0.68 | 131.4 K |
| GTE | Gran Tierra Energy Inc | 23.20 | 221 M | -0.30 | -1.28 | 79.03 K |
| INFU | Infusystems Holdings | 3.50 | 195.36 M | -0.02 | -0.57 | 4.1 K |
| ACU | Acme United Corp | 14.1232 | 180.23 M | -0.5688 | -3.87 | 2.7 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9545 | 174.96 M | -0.0679 | -1.35 | 26.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 156.39 M | -0.14 | -3.85 | 6.97 K |
| NINE | Nine Energy Service, Inc. | 23.23 | 152.47 M | -1.06 | -4.36 | 143.34 K |
| SIF | Sifco Industries | 3.17 | 137.72 M | -0.04 | -1.25 | 2.6 K |
| EPM | Evolution Petroleum Corp | 4.3925 | 130.03 M | -0.0598 | -1.34 | 138.1 K |
| WYY | Widepoint Corp | 4.40 | 130.02 M | -0.10 | -2.22 | 8.51 K |
| OPHC | Optimumbank Hlds | 3.43 | 73.24 M | -0.1101 | -3.11 | 526 |
| WWR | Westwater Resources | 7.25 | 60.04 M | -0.225 | -3.01 | 20.12 K |
| APT | Alpha Pro Tech | 4.25 | 51.7 M | -0.07 | -1.62 | 14.32 K |
| OPTT | Ocean Power Tech Inc | 6.30 | 50.39 M | -0.28 | -4.26 | 218.49 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 46.6 M | -10.00 | -2 | 370 |
| AGIG | AGIG | 25.00 | 42.7 M | -1.25 | -4.76 | 2.28 K |
| MYO | Myomo Inc | 48.00 | 42.5 M | -1.80 | -3.61 | 2.24 K |
| NNVC | Nanoviricides Inc | 5.40 | 34.7 M | -0.20 | -3.57 | 8.37 K |
| SER | Serina Therapeutics Inc | 134.6429 | 32.09 M | -0.7142 | -0.53 | 781 |
| MXC | Mexco Energy Corp | 3.3919 | 17.1 M | -0.03 | -0.88 | 2 K |
| REED | Reed's, Inc. | 690.00 | 12.81 M | -24.00 | -3.36 | 88 |
| TOVX | Theriva Biologics Inc | 157.50 | 11.15 M | -5.00 | -3.08 | 1.07 K |
| CVR | Chicago Rivet & Machine Company | 22.3442 | 10.05 M | -0.3801 | -1.67 | 6.5 K |
| YCBD | Cbdmd Inc | 1475.9987 | 8.27 M | -133.1996 | -8.28 | 211 |
| MTNB | Matinas Biopharma Hl | 48.50 | 4.84 M | -3.50 | -6.73 | 15.67 K |
| TOPS | Top Ships Inc | 121200.00 | 4.18 M | -3600.00 | -2.88 | 4 |
| PW | Power REIT | 5.23 | 3.42 M | -0.06 | -1.13 | 556 |
| ITP | IT Tech Packaging Inc | 7.20 | 3.07 M | -0.197 | -2.66 | 1.31 K |
| MI | Nft Limited Class A Ordinary Share | 32.15 | 2.13 M | -2.20 | -6.4 | 118 |
| SCPX | Scorpius Holdings Inc | 1862.0018 | 73.37 K | -42.0001 | -2.21 | 123 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 11.5187 | -0.7349 | -6 | 2.35 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 11.7953 | -0.4718 | -3.85 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 12.4762 | -0.4004 | -3.11 | 3.83 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 12.5372 | -0.2747 | -2.14 | 2.38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 12.7375 | -0.0797 | -0.62 | 3.15 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.905 | -0.1407 | -0.59 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 117.2237 | -1.2168 | -1.03 | 1.63 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 202.00 | -3.50 | -1.7 | 148 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9734.9199 | 6.14 T | -87.2998 | -0.89 | 63.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 143.1764 | 1.7 T | -3.2446 | -2.22 | 20.1 M |
| TSLA | Tesla Inc | 19.1727 | 1.53 T | -0.7553 | -3.79 | 187.95 M |
| INTC | Intel Corp | 41.2597 | 552.06 B | -0.284 | -0.68 | 18.96 M |
| NFLX | Netflix Inc | 32.199 | 308.95 B | -0.317 | -0.97 | 134.8 M |
| KLAC | K L A-Tencor Corp | 83.3144 | 302.43 B | -1.2336 | -1.46 | 1.36 M |
| TXN | Texas Instruments | 77.379 | 283.46 B | -0.9157 | -1.17 | 10.3 M |
| LIN | Linde Plc | 142.6331 | 244.95 B | -1.7142 | -1.19 | 1.57 M |
| QCOM | Qualcomm Inc | 43.4294 | 199.37 B | -2.114 | -4.64 | 33.79 M |
| IBKR | Interactive Brokers | 12.5355 | 159.6 B | -0.4035 | -3.12 | 5.61 M |
| ISRG | Intuitive Surg Inc | 176.65 | 144.07 B | -2.2767 | -1.27 | 2.28 M |
| VRTX | Vertex Pharmaceutic | 189.89 | 123.19 B | -3.99 | -2.06 | 2.04 M |
| CDNS | Cadence Design Systems, Inc. | 45.48 | 105.96 B | -0.30 | -0.66 | 1.09 M |
| EQIX | Equinix Inc | 318.626 | 103.67 B | -5.0158 | -1.55 | 667.1 K |
| MNST | Monster Beverage Cp | 27.59 | 95.25 B | -0.15 | -0.54 | 5.94 M |
| MELI | MercadoLibre Inc | 328.88 | 93.9 B | -1.98 | -0.6 | 420.52 K |
| CSX | CSX Corp | 19.681 | 91.81 B | -0.2268 | -1.14 | 15.83 M |
| REGN | Regeneron Pharmaceuticals | 398.5177 | 69.67 B | -3.5163 | -0.87 | 914 K |
| MPWR | Monolithic Power Sys | 112.9445 | 66.46 B | -1.265 | -1.11 | 179.6 K |
| PCAR | Paccar Inc | 31.691 | 65.56 B | -0.2212 | -0.69 | 2.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7185 | 57.1 B | -0.6435 | -3.32 | 4.65 M |
| ARGX | Argenx Se ADR | 104.10 | 54.85 B | -2.50 | -2.35 | 155.83 K |
| EBAY | Ebay Inc | 28.9246 | 52.04 B | -0.2572 | -0.88 | 19.28 M |
| EA | Electronic Arts Inc | 86.5788 | 51.76 B | -2.1176 | -2.39 | 4.09 M |
| MCHP | Microchip Technology | 32.4249 | 48.02 B | -0.3575 | -1.09 | 4.92 M |
| ODFL | Old Dominion Freight Line Inc | 42.2196 | 47.34 B | -0.6319 | -1.47 | 1.07 M |
| AXON | Axon Enterprise Inc | 48.06 | 45.6 B | -0.64 | -1.31 | 428.7 K |
| TTWO | Take-Two Interactive Software | 99.81 | 45.15 B | -7.52 | -7.01 | 3.74 M |
| ADSK | Autodesk Inc | 137.49 | 44.01 B | -1.57 | -1.13 | 1.64 M |
| UAL | United Airlines Holdings Inc | 82.88 | 40.9 B | -0.46 | -0.55 | 3.92 M |
| ALNY | Alnylam Pharmaceuticals | 80.01 | 39.89 B | -0.65 | -0.81 | 821.5 K |
| NTRA | Natera Inc | 12.74 | 38.66 B | -1.24 | -8.87 | 617.19 K |
| KMB | Kimberly-Clark Corp | 86.8096 | 37.31 B | -2.3841 | -2.67 | 4.92 M |
| ON | On Semiconductor | 17.61 | 37.31 B | -0.15 | -0.84 | 4.55 M |
| NTRS | Northern Trust Corp | 72.2469 | 33.97 B | -0.482 | -0.66 | 2.56 M |
| NTAP | Netapp Inc | 50.2856 | 33.08 B | -0.288 | -0.57 | 2.22 M |
| ONC | BeiGene, Ltd. | 132.67 | 30.99 B | -3.62 | -2.66 | 355.3 K |
| BIIB | Biogen Inc | 337.22 | 29.4 B | -1.74 | -0.51 | 1.05 M |
| DXCM | Dexcom | 36.635 | 28.93 B | -1.07 | -2.84 | 5.39 M |
| MRNA | Moderna Inc | 14.79 | 27.09 B | -0.77 | -4.95 | 652.6 K |
| TCOM | Trip.com Group Ltd ADR | 30.1435 | 26.95 B | -0.6668 | -2.16 | 3.93 M |
| JBHT | J B Hunt Transport | 95.2581 | 26.4 B | -1.7857 | -1.84 | 1.23 M |
| CPRT | Copart Inc | 12.32 | 25.47 B | -0.09 | -0.73 | 3.52 M |
| TROW | T Rowe Price Group | 69.926 | 25.4 B | -0.6349 | -0.9 | 1.44 M |
| LPLA | Lpl Financial Hld | 64.5948 | 25.36 B | -1.1287 | -1.72 | 1.04 M |
| INSM | Insmed Inc | 23.05 | 25.06 B | -0.18 | -0.77 | 1.07 M |
| MKSI | Mks Instruments Inc | 67.614 | 24.9 B | -0.4066 | -0.6 | 546.3 K |
| PFG | Principal Financial Group Inc | 36.9646 | 24.24 B | -0.4534 | -1.21 | 1.59 M |
| FWONK | Liberty Media F1 Series K | 29.7483 | 24.09 B | -0.203 | -0.68 | 1.41 M |
| DLTR | Dollar Tree Inc | 94.44 | 24 B | -1.29 | -1.35 | 2.23 M |
| INCY | Incyte Corp | 75.20 | 23.32 B | -2.13 | -2.75 | 1.62 M |
| FWONA | Liberty Media F1 Series A | 28.9441 | 22.1 B | -0.2313 | -0.79 | 171.23 K |
| GH | Guardant Health Inc | 39.99 | 21.22 B | -0.62 | -1.53 | 200.06 K |
| VTRS | Viatris Inc | 22.7423 | 18.95 B | -0.6727 | -2.87 | 6.42 M |
| NBIX | Neurocrine Bioscienc | 89.32 | 17.81 B | -1.96 | -2.15 | 624.25 K |
| GMAB | Genmab A/S ADR | 15.125 | 17.8 B | -0.105 | -0.69 | 25.6 K |
| ASND | Ascendis Pharma ADR | 73.02 | 17.74 B | -0.63 | -0.86 | 178.89 K |
| AMKR | Amkor Technology | 6.5928 | 17.47 B | -0.1767 | -2.61 | 720 K |
| NWS | News Cp Cl B | 11.4344 | 16.83 B | -0.1295 | -1.12 | 362.93 K |
| PR | Permian Resources Corp | 11.3129 | 16.5 B | -0.2186 | -1.9 | 2.62 M |
| TIGO | Millicom International Cellular S.A. | 51.7395 | 16.24 B | -3.5782 | -6.47 | 185.2 K |
| CG | The Carlyle Group | 13.8053 | 16.09 B | -0.2692 | -1.91 | 328.96 K |
| HST | Host Marriott Financial Trust | 13.0667 | 16.08 B | -0.161 | -1.22 | 7.59 M |
| JAZZ | Jazz Pharma Plc | 128.01 | 15.32 B | -0.65 | -0.51 | 433.6 K |
| TTMI | TTM Technologies | 10.56 | 15.21 B | -0.07 | -0.66 | 564.53 K |
| PNFP | Pinnacle Finl Ptnrs | 49.7112 | 15.18 B | -0.2578 | -0.52 | 474.18 K |
| VNOM | Viper Energy LP | 18.6238 | 15.09 B | -0.8578 | -4.4 | 616.99 K |
| NWSA | News Cp Cl A | 11.2335 | 14.89 B | -0.1661 | -1.46 | 3.51 M |
| NTNX | Nutanix Inc | 50.26 | 14.81 B | -0.47 | -0.93 | 2 M |
| PTC | Ptc Inc | 84.64 | 14.41 B | -1.17 | -1.36 | 2.42 M |
| VIRT | Virtu Financial Cm A | 19.8594 | 14.16 B | -0.1879 | -0.94 | 492.7 K |
| PIRBF | Piraeus Bank S.A. | 10.9587 | 13.82 B | -0.1819 | -1.63 | 78 |
| LECO | Lincoln Elec Hld | 72.2639 | 13.75 B | -0.5214 | -0.72 | 190.8 K |
| UHAL | A M E R C O | 34.1961 | 12.8 B | -0.1885 | -0.55 | 381 K |
| SMTC | Semtech Corp | 46.70 | 12.68 B | -0.79 | -1.66 | 671.02 K |
| HTHT | Huazhu Group Ltd ADR | 27.1806 | 12.64 B | -0.5337 | -1.93 | 2.82 M |
| IESC | Ies Holdings | 16.91 | 12.46 B | -0.11 | -0.65 | 24.21 K |
| TXRH | Texas Roadhouse Inc | 60.3598 | 12.46 B | -0.9098 | -1.48 | 692.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.96 | 12.37 B | -4.76 | -4.19 | 185.25 K |
| AEIS | Advanced Energy | 44.3666 | 12.33 B | -0.3726 | -0.83 | 245.2 K |
| RMBS | Rambus Inc | 8.39 | 12.12 B | -0.08 | -0.94 | 527.31 K |
| AXSM | Axsome Thera | 8.32 | 12.03 B | -0.20 | -2.35 | 1.22 M |
| APA | Apa Corp | 25.719 | 11.82 B | -0.4567 | -1.74 | 4.19 M |
| CSGP | Costar Group Inc | 37.149 | 11.59 B | -0.544 | -1.44 | 1.45 M |
| BMRN | Biomarin Pharmaceuticals | 93.58 | 11.43 B | -2.08 | -2.17 | 1.07 M |
| AAL | American Airlines Group | 31.1464 | 11.21 B | -1.0726 | -3.33 | 14.32 M |
| SAIA | Saia Inc | 56.69 | 11.19 B | -0.86 | -1.49 | 116.39 K |
| HAS | Hasbro Inc | 67.599 | 11.17 B | -0.6591 | -0.97 | 1.09 M |
| PODD | Insulet Corp | 74.17 | 11.17 B | -2.29 | -3 | 548.75 K |
| CGNX | Cognex Cp | 38.2229 | 11.12 B | -0.5892 | -1.52 | 1.04 M |
| WTFC | Wintrust Financial Corp | 62.268 | 10.89 B | -2.6526 | -4.09 | 1.49 M |
| QXO | Qxo Inc | 10.5619 | 10.87 B | -0.096 | -0.9 | 113 |
| ARWR | Arrowhead Pharma | 12.81 | 10.76 B | -0.29 | -2.21 | 1.48 M |
| LFUS | Littelfuse Inc | 168.2734 | 10.5 B | -1.1817 | -0.7 | 121.2 K |
| SSB | South State Cp | 54.7743 | 9.74 B | -0.3833 | -0.69 | 124.3 K |
| HSIC | Henry Schein Inc | 60.2829 | 9.61 B | -0.4547 | -0.75 | 1.44 M |
| DOCU | Docusign Inc | 45.40 | 9.39 B | -0.45 | -0.98 | 1.75 M |
| AAON | Aaon Inc | 23.2407 | 9.35 B | -0.9102 | -3.77 | 188.35 K |
| SNEX | Stonex Group Inc | 11.0815 | 9.33 B | -0.1333 | -1.19 | 146.47 K |
| MANH | Manhattan Assoc | 47.01 | 9.16 B | -0.81 | -1.69 | 534.8 K |
| FORM | Formfactor Inc | 13.20 | 9.16 B | -0.19 | -1.42 | 567.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 130.2116 | 663.65 B | -0.9884 | -0.75 | 5.47 M |
| XOM | Exxon Mobil Corporation | 55.70 | 575.65 B | -0.4609 | -0.82 | 13.19 M |
| MA | Mastercard Inc | 190.7539 | 465.42 B | -1.0674 | -0.56 | 3.09 M |
| BAC | Bank of America Corporation | 24.2681 | 423.45 B | -0.1427 | -0.58 | 79.43 M |
| CVX | Chevron Corp | 81.114 | 351.32 B | -0.6918 | -0.85 | 6.08 M |
| MS | Morgan Stanley | 33.5335 | 350.6 B | -0.2068 | -0.61 | 15.58 M |
| MRK | Merck & Company | 57.5238 | 305.12 B | -0.2974 | -0.51 | 14.37 M |
| TM | Toyota Motor Corp Ltd | 105.8861 | 229.97 B | -0.9769 | -0.91 | 130.57 K |
| BML-PJ | Bank of America Corporation | 14.3204 | 228.35 B | -0.1621 | -1.12 | 16.76 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.91 | 227.94 B | -0.71 | -1.19 | 3.96 M |
| NVO | Novo Nordisk A/S ADR | 43.3392 | 219.09 B | -0.7223 | -1.64 | 1.79 M |
| TTE | Totalenergies Se ADR | 32.569 | 174.52 B | -0.326 | -0.99 | 1.31 M |
| BLK | Blackrock Inc | 340.9636 | 168.73 B | -4.2737 | -1.24 | 660.15 K |
| ABT | Abbott Laboratories | 61.4407 | 163.61 B | -1.3886 | -2.21 | 10.2 M |
| DE | Deere & Company | 142.1091 | 158.42 B | -1.109 | -0.77 | 1.78 M |
| BX | Blackstone Inc | 24.6568 | 150.45 B | -0.1752 | -0.71 | 4.02 M |
| RIO | Rio Tinto Plc ADR | 26.7042 | 147.24 B | -0.2087 | -0.78 | 2.75 M |
| SCCO | Southern Copper Corp | 21.8136 | 146.7 B | -0.4265 | -1.92 | 817.2 K |
| HDB | Hdfc Bank Ltd ADR | 21.0984 | 136.09 B | -0.3259 | -1.52 | 3.15 M |
| COF | Capital One Financial Corp | 69.016 | 125.4 B | -4.5893 | -6.24 | 8.59 M |
| PH | Parker-Hannifin Corp | 140.6444 | 121.2 B | -1.3813 | -0.97 | 908.8 K |
| MO | Altria Group | 28.3508 | 120.18 B | -0.1713 | -0.6 | 15.01 M |
| NOW | Servicenow Inc | 183.96 | 111.08 B | -1.74 | -0.94 | 1.59 M |
| CM | Canadian Imperial Bank of Commerce | 26.0039 | 107.51 B | -0.14 | -0.54 | 783.2 K |
| BNS | Bank of Nova Scotia | 36.6829 | 107.39 B | -0.1869 | -0.51 | 786.7 K |
| PWR | Quanta Services | 32.7602 | 98.82 B | -0.1774 | -0.54 | 995.43 K |
| SPOT | Spotify Technology S.A. | 130.92 | 98.65 B | -2.88 | -2.15 | 1.16 M |
| UPS | United Parcel Service | 75.6995 | 95.6 B | -1.3202 | -1.71 | 4.57 M |
| CMI | Cummins Inc | 119.4436 | 93.27 B | -2.2731 | -1.87 | 1.65 M |
| WMB | Williams Companies | 17.3832 | 91.75 B | -0.2289 | -1.3 | 7.17 M |
| FCX | Freeport-Mcmoran Inc | 11.2934 | 88.44 B | -0.0642 | -0.57 | 25.72 M |
| JCI | Johnson Controls Intl | 27.3097 | 87.13 B | -0.4347 | -1.57 | 4.24 M |
| EQNR | Equinor ASA ADR | 13.752 | 84.46 B | -0.1762 | -1.27 | 863.8 K |
| VLO | Valero Energy Corp | 59.5243 | 83.35 B | -1.6638 | -2.72 | 4.51 M |
| EPD | Enterprise Products Partners LP | 15.8256 | 80.63 B | -0.1222 | -0.77 | 7.72 M |
| EMR | Emerson Electric Company | 52.7658 | 77.79 B | -0.5159 | -0.97 | 2.99 M |
| ITW | Illinois Tool Works Inc | 110.1645 | 77.34 B | -0.8906 | -0.8 | 1.12 M |
| FDX | Fedex Corp | 152.374 | 75.09 B | -1.9476 | -1.26 | 1.85 M |
| NSC | Norfolk Southern Corp | 141.13 | 73.55 B | -0.9711 | -0.68 | 2.15 M |
| KMI | Kinder Morgan | 11.3488 | 71.46 B | -0.2568 | -2.21 | 21.02 M |
| SLB | Schlumberger N.V. | 35.3619 | 71.4 B | -0.5307 | -1.48 | 13.77 M |
| GM | General Motors Company | 34.3767 | 70.19 B | -0.4381 | -1.26 | 7.75 M |
| TRP | Tc Energy Corp | 26.7585 | 70.14 B | -0.2081 | -0.77 | 1.45 M |
| CRH | CRH Plc ADR | 23.5276 | 69.97 B | -0.3322 | -1.39 | 894.6 K |
| SU | Suncor Energy Inc | 22.9684 | 69.96 B | -0.31 | -1.33 | 4.14 M |
| E | Eni S.P.A. ADR | 20.3874 | 69.81 B | -0.2252 | -1.09 | 199.2 K |
| URI | United Rentals | 112.3656 | 68.63 B | -2.1501 | -1.88 | 3.02 M |
| SE | Sea Ltd ADR | 12.71 | 68.07 B | -0.34 | -2.61 | 1.32 M |
| USB-PP | U.S. Bancorp | 20.0417 | 67.97 B | -0.1863 | -0.92 | 173.43 K |
| APD | Air Products and Chemicals | 131.2933 | 66.7 B | -1.3117 | -0.99 | 1.36 M |
| RACE | Ferrari N.V. | 102.9988 | 66.31 B | -1.3927 | -1.33 | 340.1 K |
| GWW | W.W. Grainger | 270.3142 | 64.95 B | -3.1383 | -1.15 | 1.04 M |
| DLR | Digital Realty Trust | 81.1309 | 64.53 B | -0.8345 | -1.02 | 1.47 M |
| FIX | Comfort Systems USA | 45.5238 | 61.79 B | -0.5272 | -1.14 | 182.65 K |
| O | Realty Income Corp | 43.7542 | 59.04 B | -0.2377 | -0.54 | 1.81 M |
| MET | Metlife Inc | 34.7893 | 58.97 B | -0.305 | -0.87 | 6.54 M |
| TRGP | Targa Resources | 32.358 | 58.67 B | -0.7762 | -2.34 | 1.61 M |
| TEL | TE Connectivity Ltd | 68.3031 | 58.48 B | -3.1276 | -4.38 | 6.59 M |
| F | Ford Motor Company | 5.7709 | 55.79 B | -0.1107 | -1.88 | 45.2 M |
| OXY | Occidental Petroleum Corp | 54.9104 | 52.61 B | -0.4677 | -0.84 | 3.73 M |
| ROK | Rockwell Automation Inc | 141.8316 | 52.53 B | -1.455 | -1.02 | 922.74 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4872 | 52.33 B | -0.1017 | -0.7 | 3.91 M |
| NUE | Nucor Corp | 49.3437 | 51.78 B | -0.3618 | -0.73 | 2.17 M |
| CVE | Cenovus Energy Inc | 6.4792 | 49.23 B | -0.1368 | -2.07 | 5.3 M |
| DVN | Devon Energy Corp | 18.7638 | 48.71 B | -0.221 | -1.16 | 8.88 M |
| ABEV | Ambev S.A. ADR | 3.2425 | 47.63 B | -0.0214 | -0.66 | 27.49 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1835 | 46.65 B | -0.3621 | -0.65 | 645 |
| WAB | Wabtec Corp | 67.2747 | 44.32 B | -1.628 | -2.36 | 1.36 M |
| IX | Orix Corp ADR | 8.0137 | 44.2 B | -0.0452 | -0.56 | 561 K |
| FERG | Ferguson Plc | 55.8523 | 44.11 B | -1.0651 | -1.87 | 30 K |
| KB | KB Financial Group Inc ADR | 29.4785 | 43.69 B | -0.2348 | -0.79 | 174.03 K |
| AIG | American International Group | 35.5127 | 41.98 B | -0.4478 | -1.25 | 4.17 M |
| CCJ | Cameco Corp | 11.2187 | 41.81 B | -0.0682 | -0.6 | 1.83 M |
| CBRE | CBRE Group Inc | 43.25 | 40.86 B | -0.73 | -1.66 | 1.83 M |
| WDS | Woodside Energy Group Ltd | 18.9108 | 39.76 B | -0.2731 | -1.42 | 21.15 K |
| VMC | Vulcan Materials Company | 92.4992 | 38.31 B | -2.2039 | -2.33 | 1.44 M |
| KMB | Kimberly-Clark Corp | 86.8096 | 37.32 B | -2.3841 | -2.67 | 4.92 M |
| HMC | Honda Motor Company ADR | 23.0877 | 36.24 B | -0.1655 | -0.71 | 587 K |
| EME | Emcor Group | 61.746 | 34.81 B | -0.5553 | -0.89 | 337.7 K |
| MLM | Martin Marietta Materials | 166.0716 | 34.69 B | -5.0998 | -2.98 | 814.35 K |
| EC | Ecopetrol S.A. ADR | 7.4653 | 32.03 B | -0.1253 | -1.65 | 1.35 M |
| IR | Ingersoll Rand Inc | 19.9385 | 30.86 B | -0.3111 | -1.54 | 1.04 M |
| EQT | Eqt Corp | 17.5975 | 30.55 B | -0.8683 | -4.7 | 5.62 M |
| CFG | Citizens Financial Group Inc/Ri | 25.3276 | 29.75 B | -0.1667 | -0.65 | 5.16 M |
| MTZ | Mastec Inc | 43.22 | 29.47 B | -2.42 | -5.3 | 1.59 M |
| TECK | Teck Resources Ltd | 20.0837 | 29.31 B | -0.2734 | -1.34 | 2.92 M |
| DOV | Dover Corp | 70.9575 | 29 B | -0.4231 | -0.59 | 911.51 K |
| XYL | Xylem Inc | 62.8833 | 28.81 B | -0.8092 | -1.27 | 1.1 M |
| HAL | Halliburton Company | 26.8029 | 28.73 B | -0.1813 | -0.67 | 12.5 M |
| FTI | Technipfmc Plc | 15.7633 | 28.65 B | -0.3072 | -1.91 | 3.49 M |
| PBA | Pembina Pipeline Cor | 21.6069 | 27.65 B | -0.1697 | -0.78 | 650.1 K |
| TPL | Texas Pacific Land Trust | 61.6199 | 27.44 B | -0.6377 | -1.02 | 225.9 K |
| RF | Regions Financial Corp | 11.4377 | 26.47 B | -0.1638 | -1.41 | 12.49 M |
| WSM | Williams-Sonoma | 21.962 | 26.11 B | -0.4306 | -1.92 | 3.7 M |
| PPG | PPG Industries | 88.1622 | 26.03 B | -1.987 | -2.2 | 2.23 M |
| HUBB | Hubbell Inc B | 90.4097 | 25.94 B | -0.4699 | -0.52 | 454.06 K |
| XPO | Xpo Logistics Inc | 21.1303 | 24.41 B | -0.643 | -2.95 | 1.79 M |
| AER | Aercap Holdings N.V. | 44.1155 | 23.63 B | -0.245 | -0.55 | 943.8 K |
| CHD | Church & Dwight Company | 60.0549 | 22.83 B | -0.6692 | -1.1 | 3.46 M |
| ROL | Rollins Inc | 22.7494 | 21.41 B | -0.7339 | -3.13 | 8.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 552 | |
| BRAG | Bragg Gaming Group Inc | 7.10 | -1.00 | -12.35 | 247.96 K | |
| CXI | Currency Exchange International Corp | 27.44 | -2.70 | -8.96 | 2.4 K | |
| PD | Precision Drilling Corp | 52.00 | -3.00 | -5.45 | 1.73 M | |
| VET | Vermilion Energy Inc | 23.0294 | -1.2956 | -5.33 | 1.16 M | |
| WPRT | Westport Fuel Systems Inc | 20.85 | -1.15 | -5.23 | 4.11 K | |
| HUT | Hut 8 Corp | 8.80 | -0.45 | -4.86 | 740 | |
| KEY | Keyera Corp | 14.4397 | -0.7022 | -4.64 | 823.42 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | -0.30 | -4.55 | 2.92 K | |
| SYZ | Sylogist Ltd | 10.8087 | -0.4721 | -4.18 | 9.67 K | |
| GDV | Global Dividend Growth Split Corp | 3.1166 | -0.1281 | -3.95 | 1.73 K | |
| APS | Aptose Biosciences Inc | 41.55 | -1.65 | -3.82 | 71.44 K | |
| BN-PFC | Brookfield Corporation | 13.3073 | -0.5156 | -3.73 | 6.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.46 | -0.2303 | -3.44 | 4 K | |
| TCS | Tecsys Inc J | 11.0257 | -0.3914 | -3.43 | 600 | |
| ADW-B | Andrew Peller Limited | 12.1424 | -0.4159 | -3.31 | 2.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5869 | -0.3618 | -3.3 | 7.71 K | |
| SGY | Surge Energy Inc | 7.3405 | -0.2368 | -3.13 | 235.8 K | |
| BN-PZ | Brookfield Corporation | 13.5541 | -0.4337 | -3.1 | 7.46 K | |
| IPO | Inplay Oil Corp | 4.4222 | -0.134 | -2.94 | 2.87 K | |
| USA | Americas Silver Corp | 5.025 | -0.15 | -2.9 | 24.76 K | |
| WJX | Wajax Corp | 11.8556 | -0.3404 | -2.79 | 40.51 K | |
| HLS | Hls Therapeutics Inc | 13.128 | -0.3655 | -2.71 | 3.25 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.00 | -0.25 | -2.7 | 5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7163 | -0.2672 | -2.68 | 1.55 K | |
| CRON | Cronos Group Inc | 19.70 | -0.51 | -2.52 | 1.76 M | |
| WRG | Western Energy Services Corp | 48.00 | -1.20 | -2.44 | 73 | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2539 | -0.304 | -2.42 | 1.4 K | |
| ELF | E-L Financial | 4.9453 | -0.1216 | -2.4 | 620 | |
| PBL | Pollard Banknote Ltd | 21.7677 | -0.5312 | -2.38 | 4.87 K | |
| TWM | Tidewater Midstream and Infras Ltd | 405.609 | -9.8929 | -2.38 | 1.07 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.5756 | -0.2553 | -2.36 | 1.24 K | |
| CSCI | Cosciens Biopharma Inc | 464.00 | -11.00 | -2.32 | 166 | |
| MX | Methanex Corp | 63.1511 | -1.4914 | -2.31 | 295.13 K | |
| NG | Novagold Res Inc | 4.70 | -0.11 | -2.29 | 228.88 K | |
| BN-PFE | Brookfield Corporation | 13.1871 | -0.3009 | -2.23 | 3.67 K | |
| CVE | Cenovus Energy Inc | 8.6454 | -0.1965 | -2.22 | 7.82 M | |
| IPCO | International Petroleum Corp | 4.685 | -0.105 | -2.19 | 33 K | |
| FRU | Freehold Royalties Ltd | 5.1144 | -0.1126 | -2.15 | 344.29 K | |
| FTS-PM | Fortis Inc Pref M | 12.6409 | -0.2742 | -2.12 | 1.5 K | |
| EMA-PF | Emera Inc Pref F | 13.7976 | -0.295 | -2.09 | 3.4 K | |
| SHLE | Source Energy Services Ltd | 14.10 | -0.30 | -2.08 | 1.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4996 | -0.2649 | -2.08 | 1.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3954 | -0.1143 | -2.07 | 67.26 K | |
| BN-PM | Brookfield Corporation | 13.1227 | -0.2752 | -2.05 | 2.33 K | |
| BN-PR | Brookfield Corporation | 12.125 | -0.2524 | -2.04 | 3.59 K | |
| AFN | Ag Growth International Inc | 41.9983 | -0.8345 | -1.95 | 61.9 K | |
| BBD-B | Bombardier Inc Series B | 50.50 | -1.00 | -1.94 | 185.18 K | |
| TGO | Terago Inc | 10.83 | -0.21 | -1.9 | 19.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6315 | -0.186 | -1.89 | 749 | |
| AGI | Alamos Gold Inc Cls A | 4.8878 | -0.0942 | -1.89 | 893.41 K | |
| GBT | Bmtc Group Inc | 11.6237 | -0.2164 | -1.83 | 4.03 K | |
| VLN | Velan Inc Sv | 9.2094 | -0.1688 | -1.8 | 1 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9767 | -0.1087 | -1.79 | 3.99 K | |
| MAL | Magellan Aero | 11.8175 | -0.2146 | -1.78 | 22.78 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0213 | -0.1429 | -1.75 | 3.22 K | |
| EIF | Exchange Income Corp | 19.082 | -0.3281 | -1.69 | 75.5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7494 | -0.209 | -1.61 | 1.64 K | |
| XTC | Exco Tech | 6.3147 | -0.1033 | -1.61 | 690.82 K | |
| BDT | Bird Construction Inc | 4.5387 | -0.0717 | -1.56 | 85.6 K | |
| BN-PFG | Brookfield Corporation | 14.1052 | -0.2209 | -1.54 | 1.62 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.1673 | -0.2048 | -1.53 | 3.45 K | |
| ADEN | Adentra Inc | 10.2244 | -0.1583 | -1.52 | 30.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1712 | -0.1094 | -1.5 | 12.3 K | |
| FEC | Frontera Energy Corp | 9.9593 | -0.1512 | -1.5 | 135.6 K | |
| TECK-B | Teck Resources Limited | 26.7719 | -0.4009 | -1.48 | 1.75 M | |
| BN-PN | Brookfield Corporation | 13.1482 | -0.1962 | -1.47 | 19.31 K | |
| BCE-PK | BCE Inc Pref AK | 10.5308 | -0.1571 | -1.47 | 8 K | |
| CFW | Calfrac Well Services Ltd | 135.50 | -2.00 | -1.45 | 6.09 K | |
| SU | Suncor Energy Inc | 30.6313 | -0.4501 | -1.45 | 2.95 M | |
| ACQ | Autocanada Inc | 9.8063 | -0.1434 | -1.44 | 77.55 K | |
| PXT | Parex Resources Inc | 13.316 | -0.1944 | -1.44 | 697.3 K | |
| ARX | Arc Resources Ltd | 7.1517 | -0.1044 | -1.44 | 4.32 M | |
| RAY | Stingray Group Inc. | 4.6001 | -0.0654 | -1.4 | 37.8 K | |
| WDO | Wesdome Gold Mines Ltd | 4.24 | -0.06 | -1.4 | 301.11 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.76 | -0.25 | -1.39 | 394.3 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9064 | -0.1344 | -1.34 | 2.22 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.559 | -0.1291 | -1.33 | 570 | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.1069 | -0.1481 | -1.32 | 8.31 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4051 | -0.0832 | -1.28 | 100 | |
| GTE | Gran Tierra Energy Inc | 31.00 | -0.40 | -1.27 | 40.93 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0737 | -0.1128 | -1.23 | 4 K | |
| RVX | Resverlogix Corp | 3.22 | -0.04 | -1.23 | 37.9 K | |
| MTL | Mullen Group Ltd | 8.3532 | -0.1028 | -1.22 | 297 K | |
| PWF-PO | Power Financial Corp Pref O | 16.2443 | -0.1938 | -1.18 | 2.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.214 | -0.1327 | -1.17 | 2.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.9286 | -0.1399 | -1.16 | 1.81 K | |
| GEI | Gibson Energy Inc | 11.9328 | -0.1361 | -1.13 | 316.23 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.3625 | -1.2546 | -1.12 | 265.6 K | |
| TNZ | Tenaz Energy Corp | 4.40 | -0.05 | -1.12 | 2.6 K | |
| TSU | Trisura Group Ltd | 6.575 | -0.0725 | -1.09 | 7.6 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.0032 | -0.0768 | -1.08 | 29.6 K | |
| IVQ-U | Invesque Inc | 6.3417 | -0.0695 | -1.08 | 18.6 K | |
| MRD | Melcor Dev | 9.371 | -0.1017 | -1.07 | 4.97 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.09 | -0.14 | -1.06 | 27.8 K | |
| ICE | Canlan ICE Sports Corp | 3.3152 | -0.0354 | -1.06 | 1.5 K | |
| BCE-PM | BCE Inc Pref M | 11.414 | -0.1218 | -1.06 | 1.21 K | |
| MPCT-UN | Dream Impact Trust | 23.009 | -0.2441 | -1.05 | 6.53 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.9691 | -0.116 | -1.05 | 4.46 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.6661 | -0.1206 | -1.02 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.55 | 289.83 M | -0.05 | -0.58 | 5.73 K |
| ECXJ | CXJ Group Co. Limited | 500.00 | 153.41 M | -300.00 | -37.5 | 666 |
| GTCH | GBT Technologies Inc | 2000.00 | 2.22 M | -185.00 | -8.47 | 119 |
| MSRM | Mushrooms Inc. | 3.50 | 802.15 K | -1.50 | -30 | 632 |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | -0.225 | -2.65 | 3.21 K |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | -4.00 | -5.26 | 500 K |
| BOMO | Bowmo Inc | 5.00 | 13.64 K | -0.90 | -15.25 | 1.77 K |
| SNNVF | Sunniva Inc | 3.31 | 3.92 K | -0.14 | -4.06 | 139.47 K |
| EVKG | Ever-Glory International Group Inc. | 3.85 | 2.92 K | -0.06 | -1.53 | 7.3 K |
| AFIIQ | Armstrong Flooring Inc | 12.83 | 2.18 K | -0.39 | -2.95 | 50.4 K |
| CYRNQ | CYRNQ | 52.40 | 799 | -1.80 | -3.32 | 195 |
| STMH | Stem Holdings Inc | 195.00 | 666 | -15.00 | -7.14 | 190 |
| YVRLF | Liquid Media Group Ltd. | 8.7164 | 482 | -0.7636 | -8.05 | 78 |
| AFOM | All For One Media Corp | 268.276 | 324 | -10.5598 | -3.79 | 12 |
| SYNE | Synthesis Energy Systems Inc | 7.0232 | 157 | -0.7368 | -9.49 | 38.59 K |
| CRXPF | Vert Infrastructure Ltd | 3.45 | -0.108 | -3.04 | 38.96 K | |
| GGBXF | Green Growth Brands Inc | 4.374 | -0.1047 | -2.34 | 134.67 K | |
| PSBXP | PS Business Parks Inc. | 17.7147 | -0.1632 | -0.91 | 17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 87.07 M | -0.75 | -4.55 | 236 |
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 179 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 9.18 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 10.53 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 105 | |
| PERU | Chakana Copper Corp | 3.10 | -0.15 | -4.62 | 1.83 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.376 | -3.7 | 399 | |
| TIG | Triumph Gold Corp | 4.00 | -0.10 | -2.44 | 4.3 K | |
| GSD | Devonian Health Group Inc | 16.20 | -0.30 | -1.82 | 100 | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.10 | -1.59 | 19.85 K | |
| QST | Questor Technology Inc | 4.05 | -0.03 | -0.74 | 20 K |