Loser Valuations for 22 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 22 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4332 | 58.92 B | -0.5745 | -2.5 | 318.6 K | 7.15 M |
| LNG | Cheniere Energy | 60.2263 | 56.76 B | -1.701 | -2.75 | 1.81 M | 108.95 M |
| CQP | Cheniere Energy Partners LP | 23.4191 | 27.77 B | -1.1427 | -4.65 | 356.57 K | 8.35 M |
| GSAT | Globalstar | 9.60 | 10.92 B | -0.30 | -3.03 | 196.47 K | 1.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.99 B | -0.1773 | -1.96 | 245 | 2.17 K |
| SEB | Seaboard Corporation | 3635.4202 | 3.38 B | -68.7773 | -1.86 | 700 | 2.54 M |
| NHC | National Healthcare Corp | 60.8963 | 3.27 B | -0.4399 | -0.72 | 53.3 K | 3.25 M |
| PRK | Park National Corp | 69.3076 | 3.2 B | -2.5012 | -3.48 | 50.6 K | 3.51 M |
| NOG | Northern Oil and Gas | 21.3703 | 2.43 B | -1.2951 | -5.71 | 546.56 K | 11.68 M |
| CET | Central Securities Corp | 17.8275 | 1.63 B | -0.2479 | -1.37 | 23 K | 410.03 K |
| OGCP | Empire State Realty Op LP Se | 12.7288 | 1.47 B | -0.1135 | -0.88 | 3.92 K | 49.85 K |
| TMP | Tompkinstrustco | 61.4995 | 1.43 B | -1.7138 | -2.71 | 33 K | 2.03 M |
| FISK | Empire State Realty Op LP Se | 12.7034 | 1.41 B | -0.0992 | -0.77 | 3.38 K | 42.89 K |
| BHB | Bar Harbor Bankshares | 17.4337 | 687.57 M | -0.5529 | -3.07 | 19.7 K | 343.44 K |
| OBE | Obsidian Energy Ltd | 3.08 | 645.24 M | -0.35 | -10.2 | 85.94 K | 264.7 K |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | -0.40 | -0.73 | 53 K | 2.87 M |
| RLGT | Radiant Logistics | 4.90 | 417.65 M | -0.30 | -5.77 | 163.25 K | 799.9 K |
| CMCL | Caledonia Mining Cp | 4.2317 | 411.84 M | -0.359 | -7.82 | 15.52 K | 65.68 K |
| GTE | Gran Tierra Energy Inc | 23.50 | 333.28 M | -1.60 | -6.37 | 95.42 K | 2.24 M |
| REI | Ring Energy Inc | 5.52 | 289.2 M | -0.53 | -8.76 | 466.4 K | 2.57 M |
| INFU | Infusystems Holdings | 3.52 | 272.67 M | -0.09 | -2.49 | 4.4 K | 15.49 K |
| BKTI | Bk Technologies Inc | 19.5334 | 252.32 M | -1.0654 | -5.17 | 1.85 K | 36.14 K |
| PED | Pedevco Corp | 29.40 | 197.79 M | -1.40 | -4.55 | 2.56 K | 75.26 K |
| INTT | Intest Corp | 7.06 | 171.48 M | -0.07 | -0.98 | 53.56 K | 378.14 K |
| LODE | Comstock Mining Inc | 6.65 | 148.31 M | -0.295 | -4.25 | 9.55 K | 63.54 K |
| USBC | USBC, Inc. | 49.20 | 143.44 M | -5.60 | -10.22 | 353 | 17.37 K |
| ESP | Espey Mfg. & Electronics | 21.0035 | 140.16 M | -0.6118 | -2.83 | 3.4 K | 71.41 K |
| EPM | Evolution Petroleum Corp | 4.4523 | 139.8 M | -0.1497 | -3.25 | 210.9 K | 938.99 K |
| SIF | Sifco Industries | 3.21 | 125.71 M | -0.15 | -4.46 | 2.4 K | 7.7 K |
| BDL | Flanigan's Enterprises | 21.6396 | 122.02 M | -0.3188 | -1.45 | 231 | 5 K |
| BCV | Bancroft Convertible Fund | 10.64 | 117.76 M | -0.155 | -1.44 | 14.1 K | 150.02 K |
| NINE | Nine Energy Service, Inc. | 24.29 | 103.79 M | -0.55 | -2.21 | 59.07 K | 1.43 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.40 | -9.76 | 19.19 K | 71 K |
| SDEV | Stablecoin Development Corporation | 4494.0889 | 71.65 M | -80.9746 | -1.77 | 2 | 8.99 K |
| CVU | CPI Aerostructures | 6.92 | 61.21 M | -0.32 | -4.42 | 19.19 K | 132.82 K |
| APT | Alpha Pro Tech | 4.32 | 55.32 M | -0.03 | -0.69 | 74.65 K | 322.49 K |
| MYO | Myomo Inc | 49.80 | 47.93 M | -2.40 | -4.6 | 1.39 K | 69.37 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | -10.00 | -2.3 | 68 | 28.9 K |
| GRF | Eagle Capital Growth Fund | 4.6687 | 39.68 M | -0.1383 | -2.88 | 2 K | 9.34 K |
| SER | Serina Therapeutics Inc | 135.3571 | 35.05 M | -15.7143 | -10.4 | 2.08 K | 281.27 K |
| COHN | Cohen & CO Inc | 4.3195 | 32.9 M | -0.0223 | -0.51 | 6.22 K | 26.87 K |
| TOON | Kartoon Studios Inc | 24.70 | 31.07 M | -1.60 | -6.08 | 7.64 K | 188.71 K |
| CVM | Cel-Sci Corp | 80.10 | 25.5 M | -1.50 | -1.84 | 10.42 K | 834.64 K |
| CPHI | China Pharma Holdings | 28.50 | 24.52 M | -1.40 | -4.68 | 2.78 K | 79.23 K |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | -4.20 | -37.5 | 429 | 3 K |
| MXC | Mexco Energy Corp | 3.4219 | 21.32 M | -0.1347 | -3.79 | 2.8 K | 9.58 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 20.12 M | -10.00 | -1.96 | 42 | 21 K |
| SRXH | Srx Health Solutions Inc | 573.1556 | 16.38 M | -212.6222 | -27.06 | 2 | 1.15 K |
| AIRI | Air Industries Group Inc | 9.68 | 13.6 M | -0.30 | -3.01 | 1.37 K | 13.28 K |
| ACCS | Access Newswire Inc | 13.00 | 13.03 M | -0.25 | -1.89 | 5.09 K | 66.17 K |
| REED | Reed's, Inc. | 714.00 | 11.98 M | -48.00 | -6.3 | 44 | 31.42 K |
| MYND | Mynd.Ai Inc ADR | 37.4129 | 11.46 M | -1.2644 | -3.27 | 7.39 K | 276.48 K |
| CVR | Chicago Rivet & Machine Company | 22.7243 | 10.15 M | -3.2558 | -12.53 | 15.1 K | 343.14 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -10.00 | -5.8 | 1.03 K | 167.05 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | -0.40 | -3.2 | 6.33 K | 76.59 K |
| PLAG | Planet Green Holdings Corp | 25.20 | 5.26 M | -1.60 | -5.97 | 1.32 K | 33.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3449.9971 | 4.91 M | -150.00 | -4.17 | 53 | 182.85 K |
| YCBD | Cbdmd Inc | 1609.1982 | 4.66 M | -28.8004 | -1.76 | 159 | 255.86 K |
| OPTT | Ocean Power Tech Inc | 6.58 | 3.86 M | -0.416 | -5.95 | 154.36 K | 1.02 M |
| AUMN | Golden Minerals Company | 7.0175 | 3.4 M | -0.215 | -2.97 | 5.2 K | 36.51 K |
| TOPS | Top Ships Inc | 124800.00 | 2.44 M | -2400.00 | -1.89 | 5 | 624 K |
| OGEN | Oragenics Inc | 1656.00 | 1.58 M | -108.00 | -6.12 | 636 | 1.05 M |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -4.00 | -7.14 | 19.66 K | 1.02 M |
| ENSV | Enservco Corpporation | 8.2455 | 29.09 K | -0.6045 | -6.83 | 3.67 K | 30.3 K |
| SCPX | Scorpius Holdings Inc | 1904.002 | 6.11 K | -28.00 | -1.45 | 381 | 725.42 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 13.4089 | -0.0813 | -0.6 | 2.64 K | 35.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.57 | 633.83 B | -1.67 | -3.08 | 46.03 K | 2.42 M |
| CC | Cocoa | 2281.00 | -59.00 | -2.52 | 17.14 K | 39.09 M | |
| CL | Crude Oil | 52.57 | -1.23 | -2.29 | 951.16 K | 50 M | |
| BZ | Brent Crude | 61.50 | -1.24 | -1.98 | 283.22 K | 17.42 M | |
| KC | Coffee | 103.35 | -1.60 | -1.52 | 20.36 K | 2.1 M | |
| FC | Feeder Cattle | 141.50 | -1.325 | -0.93 | 7.32 K | 1.04 M | |
| CT | Cotton | 73.13 | -0.58 | -0.79 | 16.73 K | 1.22 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9822.2197 | 1.11 B | -189.8398 | -1.9 | 67.94 M | 667.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.4065 | 4.98 T | -0.836 | -2.24 | 121.58 M | 4.43 B |
| NVDA | Nvidia Corporation | 3.6881 | 4.51 T | -0.2023 | -5.2 | 661.55 M | 2.44 B |
| MSFT | Microsoft Corporation | 98.5403 | 3.94 T | -1.8928 | -1.88 | 32.37 M | 3.19 B |
| GOOGL | Alphabet Inc Class A | 53.4894 | 3.5 T | -1.4218 | -2.59 | 39.63 M | 2.12 B |
| GOOG | Alphabet Inc Class C | 53.0901 | 3.49 T | -1.3757 | -2.53 | 32.27 M | 1.71 B |
| AMZN | Amazon.com Inc | 81.6085 | 2.8 T | -3.2015 | -3.77 | 128.34 M | 10.47 B |
| META | Meta Platforms Inc | 146.421 | 1.56 T | -2.4507 | -1.65 | 22.38 M | 3.28 B |
| TSLA | Tesla Inc | 19.928 | 1.42 T | -0.2227 | -1.11 | 181 M | 3.61 B |
| AVGO | Broadcom Inc. | 21.3562 | 1.4 T | -0.2091 | -0.97 | 37.16 M | 793.51 M |
| MU | Micron Technology | 33.033 | 780.68 B | -1.8433 | -5.29 | 37.02 M | 1.22 B |
| AMD | Advanced Micro Devices | 19.76 | 736.46 B | -1.01 | -4.86 | 78.51 M | 1.55 B |
| ASML | ASML Holding N.V. ADR | 148.5212 | 549.12 B | -2.9798 | -1.97 | 968.55 K | 143.85 M |
| COST | Costco Wholesale | 192.0376 | 466.86 B | -1.0759 | -0.56 | 3.31 M | 635.8 M |
| CSCO | Cisco Systems Inc | 36.2214 | 370.01 B | -0.2022 | -0.56 | 21.34 M | 772.91 M |
| INTC | Intel Corp | 41.5437 | 299.13 B | -0.7918 | -1.87 | 25.94 M | 1.08 B |
| AZN | Astrazeneca Plc ADR | 60.2536 | 289.14 B | -0.4651 | -0.77 | 3.52 M | 212.22 M |
| AMAT | Applied Materials | 31.9169 | 264.04 B | -1.1769 | -3.56 | 10.05 M | 320.68 M |
| NFLX | Netflix Inc | 32.516 | 260.38 B | -1.394 | -4.11 | 179.41 M | 5.83 B |
| TXN | Texas Instruments | 78.2947 | 253.58 B | -2.2689 | -2.82 | 11.07 M | 866.61 M |
| LRCX | Lam Research Corp | 12.7423 | 250.84 B | -0.6977 | -5.19 | 37.25 M | 474.64 M |
| AMGN | Amgen Inc | 161.8217 | 249.05 B | -1.5222 | -0.93 | 3.17 M | 513.47 M |
| GILD | Gilead Sciences Inc | 52.0587 | 207 B | -0.4785 | -0.91 | 9.83 M | 511.58 M |
| SHOP | Shopify Inc | 15.628 | 191.58 B | -0.215 | -1.36 | 10.36 M | 161.97 M |
| KLAC | K L A-Tencor Corp | 84.548 | 180.45 B | -2.2858 | -2.63 | 1.55 M | 130.92 M |
| QCOM | Qualcomm Inc | 45.5434 | 176.99 B | -0.8221 | -1.77 | 17.87 M | 813.75 M |
| ADI | Analog Devices | 78.1411 | 176.17 B | -1.9551 | -2.44 | 2.75 M | 214.85 M |
| ISRG | Intuitive Surg Inc | 178.9267 | 159.96 B | -1.9233 | -1.06 | 2.19 M | 391.21 M |
| IBKR | Interactive Brokers | 12.939 | 129.18 B | -0.6675 | -4.91 | 4.29 M | 55.5 M |
| MRVL | Marvell Technology Inc | 16.0489 | 127.05 B | -0.212 | -1.3 | 10.43 M | 167.44 M |
| BKNG | Booking Holdings Inc | 67.1056 | 124.5 B | -2.0136 | -2.91 | 18.95 M | 1.27 B |
| ADP | Automatic Data Processing, Inc. | 113.8888 | 119.75 B | -1.719 | -1.49 | 2.91 M | 331.29 M |
| MAR | Marriot International | 101.3771 | 107.24 B | -1.6918 | -1.64 | 2.8 M | 283.78 M |
| STX | Seagate Technology | 29.4217 | 105.83 B | -1.338 | -4.35 | 3.68 M | 108.2 M |
| MRNA | Moderna | 15.56 | 101.48 B | -1.13 | -6.77 | 637.01 K | 9.91 M |
| EQIX | Equinix Inc | 323.6418 | 100.25 B | -3.1928 | -0.98 | 858.6 K | 277.88 M |
| WDC | Western Digital Cp | 26.8291 | 98.74 B | -1.1714 | -4.18 | 8.66 M | 232.45 M |
| REGN | Regeneron Pharmaceuticals | 402.034 | 93.55 B | -13.9954 | -3.36 | 899.5 K | 361.63 M |
| ADBE | Adobe Systems Inc | 243.85 | 93.14 B | -3.66 | -1.48 | 4.16 M | 1.01 B |
| INTU | Intuit Inc | 203.078 | 91.26 B | -1.4632 | -0.72 | 1.66 M | 336.39 M |
| CSX | CSX Corp | 19.9078 | 90.99 B | -0.4627 | -2.27 | 18.84 M | 375.08 M |
| CTAS | Cintas Corp | 42.7665 | 88.29 B | -0.5032 | -1.16 | 1.58 M | 67.52 M |
| CDNS | Cadence Design Systems, Inc. | 45.78 | 87.78 B | -0.84 | -1.8 | 1.69 M | 77.14 M |
| FTNT | Fortinet Inc | 13.97 | 87.31 B | -0.13 | -0.92 | 17.79 M | 248.59 M |
| CMCSA | Comcast Corporation | 26.8374 | 86.61 B | -0.9517 | -3.42 | 35.05 M | 940.7 M |
| SNPS | Synopsys Inc | 89.79 | 86.32 B | -1.70 | -1.86 | 1.52 M | 136.78 M |
| MDLZ | Mondelez Intl Inc | 36.1195 | 83.57 B | -0.1926 | -0.53 | 10.98 M | 396.73 M |
| NTES | Netease Inc ADR | 42.2204 | 82.89 B | -1.3075 | -3 | 3.21 M | 135.4 M |
| MELI | MercadoLibre Inc | 330.86 | 76.55 B | -19.80 | -5.65 | 622.21 K | 205.86 M |
| ROST | Ross Stores Inc | 85.3469 | 74.13 B | -1.2853 | -1.48 | 2.47 M | 210.62 M |
| ORLY | O'Reilly Automotive | 23.0301 | 72.33 B | -0.4033 | -1.72 | 8.79 M | 202.49 M |
| HON | Honeywell International Inc. Common Stock | 113.4219 | 69.74 B | -1.6468 | -1.43 | 3.39 M | 384.67 M |
| KMB | Kimberly-Clark Corp | 89.1937 | 66.54 B | -1.2695 | -1.4 | 2.89 M | 257.45 M |
| NXPI | Nxp Semiconductors | 70.3281 | 62.58 B | -1.5117 | -2.1 | 5.04 M | 354.45 M |
| MPWR | Monolithic Power Sys | 114.2095 | 58.06 B | -3.5779 | -3.04 | 264 K | 30.15 M |
| GRMN | Garmin Ltd | 57.1802 | 55.03 B | -0.4327 | -0.75 | 648.9 K | 37.1 M |
| ADSK | Autodesk Inc | 139.06 | 54.7 B | -2.67 | -1.88 | 2.02 M | 280.28 M |
| PCAR | Paccar Inc | 31.9122 | 53.69 B | -0.4783 | -1.48 | 3.51 M | 111.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.5419 | 50.99 B | -0.2701 | -0.71 | 1.28 M | 48.23 M |
| FANG | Diamondback Energy | 78.2314 | 49.96 B | -4.1868 | -5.08 | 2.43 M | 190.08 M |
| PYPL | PayPal Holdings | 89.4617 | 49.21 B | -1.1737 | -1.29 | 7.89 M | 705.88 M |
| LITE | Lumentum Hld | 45.33 | 48.84 B | -1.70 | -3.61 | 847.69 K | 38.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.362 | 47.54 B | -0.2851 | -1.45 | 5.09 M | 98.53 M |
| ROP | Roper Industries | 263.8576 | 47.2 B | -7.0503 | -2.6 | 386.81 K | 102.06 M |
| WDAY | Workday Inc | 170.77 | 46.49 B | -1.31 | -0.76 | 1.61 M | 275.7 M |
| ONC | BeiGene, Ltd. | 136.29 | 46.3 B | -6.99 | -4.88 | 527.9 K | 71.95 M |
| NTRA | Natera Inc | 13.98 | 45.05 B | -0.62 | -4.25 | 1.02 M | 14.29 M |
| PAYX | Paychex Inc | 55.9882 | 41.67 B | -0.4034 | -0.72 | 1.54 M | 86.17 M |
| TTWO | Take-Two Interactive Software | 107.33 | 40.18 B | -0.93 | -0.86 | 1.53 M | 164.68 M |
| JD | Jd.com Inc ADR | 19.7164 | 39.31 B | -1.4369 | -6.79 | 19.54 M | 385.22 M |
| COHR | Coherent Inc | 32.51 | 37.97 B | -1.86 | -5.41 | 622.5 K | 20.24 M |
| UAL | United Airlines Holdings Inc | 83.34 | 36.63 B | -2.25 | -2.63 | 3.78 M | 314.72 M |
| VOD | Vodafone Grp Plc ADR | 11.9324 | 36.1 B | -0.0746 | -0.62 | 4.85 M | 57.84 M |
| NBIS | Nebius Group N.V. | 30.53 | 35.2 B | -0.29 | -0.94 | 1.83 M | 55.81 M |
| TER | Teradyne Inc | 30.7608 | 34.07 B | -1.0641 | -3.34 | 2.15 M | 66.21 M |
| ODFL | Old Dominion Freight Line Inc | 42.8515 | 33.98 B | -1.2027 | -2.73 | 2.76 M | 118.3 M |
| ERIC | Ericsson ADR | 6.6991 | 33.25 B | -0.1359 | -1.99 | 5.24 M | 35.11 M |
| NTAP | Netapp Inc | 50.5736 | 33.23 B | -1.2423 | -2.4 | 1.53 M | 77.16 M |
| GMAB | Genmab A/S ADR | 15.23 | 32.98 B | -0.405 | -2.59 | 82.4 K | 1.25 M |
| ZS | Zscaler Inc | 44.59 | 32.23 B | -0.76 | -1.68 | 1.06 M | 47.26 M |
| ILMN | Illumina Inc | 295.3502 | 32.23 B | -8.8813 | -2.92 | 827.64 K | 244.44 M |
| MCHP | Microchip Technology | 32.7824 | 31.68 B | -1.0727 | -3.17 | 4.67 M | 153.22 M |
| NTRS | Northern Trust Corp | 72.7289 | 31.29 B | -0.5061 | -0.69 | 1.81 M | 131.44 M |
| HBAN | Huntington Bcshs | 9.6959 | 31.18 B | -0.0502 | -0.52 | 14.97 M | 145.2 M |
| EXPE | Expedia Group Inc | 112.7548 | 30.76 B | -2.7591 | -2.39 | 1.24 M | 140.02 M |
| CPRT | Copart Inc | 12.41 | 29.6 B | -0.11 | -0.88 | 3.52 M | 43.68 M |
| OKTA | Okta Inc. | 77.22 | 29.49 B | -0.68 | -0.87 | 2.24 M | 172.66 M |
| KHC | Kraft Heinz Company | 33.1057 | 29.13 B | -0.175 | -0.53 | 6.96 M | 230.41 M |
| CTSH | Cognizant Tech Sol | 59.9362 | 28.93 B | -0.9151 | -1.5 | 3.7 M | 221.65 M |
| CINF | Cincinnati Financial | 66.1116 | 28.47 B | -0.7068 | -1.06 | 842.6 K | 55.71 M |
| TCOM | Trip.com Group Ltd ADR | 30.8103 | 27.94 B | -1.433 | -4.44 | 5.54 M | 170.76 M |
| BIDU | Baidu Inc ADR | 160.39 | 27.87 B | -10.97 | -6.4 | 7.09 M | 1.14 B |
| VRSN | Verisign Inc | 161.0605 | 27.69 B | -1.3531 | -0.83 | 637.75 K | 102.72 M |
| ULTA | Ulta Beauty Inc | 288.85 | 27.57 B | -2.65 | -0.91 | 846.1 K | 244.4 M |
| FWONK | Liberty Media F1 Series K | 29.9513 | 27.07 B | -1.0148 | -3.28 | 973.98 K | 29.17 M |
| FWONA | Liberty Media F1 Series A | 29.1754 | 25.72 B | -0.8867 | -2.95 | 198.1 K | 5.78 M |
| AXON | Axon Enterprise Inc | 48.70 | 25.49 B | -1.49 | -2.97 | 470.8 K | 22.93 M |
| CASY | Casey's General Stor | 126.4174 | 25.42 B | -1.373 | -1.07 | 169.87 K | 21.47 M |
| FCNCA | First Citizens Bancs | 403.3734 | 25.26 B | -3.5996 | -0.88 | 52.9 K | 21.34 M |
| INSM | Insmed Inc | 23.23 | 25.1 B | -0.76 | -3.17 | 1.15 M | 26.63 M |
| ON | On Semiconductor | 17.76 | 24.65 B | -0.65 | -3.53 | 5.95 M | 105.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.1508 | 1.95 T | -0.4026 | -1.28 | 13.38 M | 416.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300531.00 | 1.22 T | -5969.0938 | -1.95 | 253 | 76.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.72 | 1.22 T | -3.76 | -1.84 | 5.4 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 84.9038 | 888.27 B | -1.3609 | -1.58 | 17.08 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 56.1609 | 676.62 B | -0.8594 | -1.51 | 15.04 M | 844.41 M |
| JNJ | Johnson & Johnson | 105.2477 | 664.95 B | -1.5444 | -1.45 | 10.57 M | 1.11 B |
| MA | Mastercard Inc | 191.8213 | 568.62 B | -2.4428 | -1.26 | 4.46 M | 855.07 M |
| ABBV | Abbvie Inc | 65.1612 | 514.92 B | -0.6174 | -0.94 | 5.66 M | 369.12 M |
| CVX | Chevron Corp | 81.8058 | 414.8 B | -1.4782 | -1.77 | 7.24 M | 592.44 M |
| PG | Procter & Gamble Company | 79.8158 | 383.36 B | -0.8648 | -1.07 | 13.52 M | 1.08 B |
| ORCL | Oracle Corporation | 45.0927 | 361.97 B | -0.3041 | -0.67 | 13.32 M | 600.58 M |
| HD | Home Depot | 148.1349 | 342.68 B | -2.0659 | -1.38 | 6.27 M | 929.21 M |
| BAC | Bank of America Corporation | 24.4108 | 341.01 B | -0.1762 | -0.72 | 84.86 M | 2.07 B |
| GE | General Electric Company | 40.1455 | 335.38 B | -1.8543 | -4.42 | 22.57 M | 906.14 M |
| PM | Philip Morris International Inc | 50.1863 | 308.42 B | -0.6755 | -1.33 | 10.29 M | 516.33 M |
| NVS | Novartis Ag ADR | 58.9798 | 307 B | -0.4473 | -0.75 | 1.62 M | 95.33 M |
| HSBC | HSBC Holdings Plc ADR | 28.6198 | 297.73 B | -0.3735 | -1.29 | 2.29 M | 65.48 M |
| MS | Morgan Stanley | 33.7403 | 283.95 B | -1.0184 | -2.93 | 20.2 M | 681.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.62 | 280.78 B | -1.45 | -2.37 | 3.94 M | 235.04 M |
| BABA | Alibaba Group Holding ADR | 147.6869 | 272.28 B | -4.7271 | -3.1 | 21.3 M | 3.14 B |
| SAP | SAP Ag ADR | 90.8889 | 269.45 B | -2.1199 | -2.28 | 680.4 K | 61.84 M |
| RTX | Raytheon Technologies | 59.4933 | 255.76 B | -1.5213 | -2.49 | 9.04 M | 537.82 M |
| CAT | Caterpillar Inc | 113.7391 | 255.63 B | -3.75 | -3.19 | 5.19 M | 590.16 M |
| TM | Toyota Motor Corp Ltd | 106.863 | 254.63 B | -1.5131 | -1.4 | 159.76 K | 17.07 M |
| GS | Goldman Sachs Group | 167.0644 | 249.73 B | -4.1073 | -2.4 | 4.65 M | 776.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9333 | 236.03 B | -0.0299 | -0.75 | 2.65 M | 10.42 M |
| IBM | International Business Machines | 85.8561 | 231.55 B | -0.911 | -1.05 | 10.51 M | 902.76 M |
| BAC-PE | Bank of America Corporation | 13.8128 | 224.48 B | -0.1731 | -1.24 | 36.38 K | 502.48 K |
| ANET | Arista Networks Inc | 13.9369 | 215.79 B | -0.5681 | -3.92 | 13.18 M | 183.71 M |
| AXP | American Express Company | 90.7537 | 215.24 B | -0.5909 | -0.65 | 4.7 M | 426.52 M |
| BHP | BHP Billiton Ltd ADR | 25.8575 | 203.04 B | -0.9313 | -3.48 | 2.54 M | 65.71 M |
| TD | Toronto Dominion Bank | 39.5239 | 199.88 B | -0.2334 | -0.59 | 1.52 M | 59.98 M |
| C | Citigroup Inc | 47.877 | 197.05 B | -0.9831 | -2.01 | 24.61 M | 1.18 B |
| SHOP | Shopify Inc | 15.628 | 194.77 B | -0.215 | -1.36 | 10.36 M | 161.97 M |
| TTE | Totalenergies Se ADR | 32.895 | 192.81 B | -0.6642 | -1.98 | 1.7 M | 56 M |
| APH | Amphenol Corp | 18.9519 | 184.18 B | -0.3082 | -1.6 | 6.9 M | 130.78 M |
| BLK | Blackrock Inc | 345.2373 | 182.05 B | -4.8831 | -1.39 | 905.61 K | 312.65 M |
| DE | Deere & Company | 143.2181 | 181.09 B | -5.2025 | -3.51 | 2.08 M | 297.39 M |
| CRM | Salesforce.com Inc | 146.7948 | 175.83 B | -3.5085 | -2.33 | 5.2 M | 763.82 M |
| UNP | Union Pacific Corp | 132.0655 | 172.38 B | -2.8283 | -2.1 | 6.05 M | 799.38 M |
| SAN | Banco Santander ADR | 3.6667 | 169.27 B | -0.0676 | -1.81 | 8.88 M | 32.55 M |
| PFE | Pfizer Inc | 28.1657 | 167.52 B | -0.1732 | -0.61 | 29.44 M | 829.31 M |
| COP | ConocoPhillips | 51.5533 | 163.71 B | -1.6858 | -3.17 | 6.92 M | 356.52 M |
| DHR | Danaher Corp | 91.2699 | 161.86 B | -0.892 | -0.97 | 3.03 M | 276.25 M |
| SCHW | The Charles Schwab Corp | 42.6766 | 158.22 B | -0.4585 | -1.06 | 9.04 M | 385.65 M |
| SONY | Sony Group Corp ADR | 8.9569 | 157.68 B | -0.3161 | -3.41 | 4.51 M | 40.39 M |
| ACN | Accenture Plc | 132.0011 | 153.89 B | -1.3114 | -0.98 | 1.95 M | 257.44 M |
| TJX | TJX Companies | 44.2268 | 148.83 B | -0.3811 | -0.85 | 8.39 M | 370.97 M |
| BX | Blackstone Inc | 24.832 | 148.61 B | -0.2439 | -0.97 | 4.81 M | 119.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3061 | 146.21 B | -0.0593 | -1.11 | 2.9 M | 15.39 M |
| T | American Telephone and Telegraph Inc. | 16.3939 | 145.71 B | -0.2038 | -1.23 | 37.66 M | 617.37 M |
| SCCO | Southern Copper Corp | 22.2401 | 142.73 B | -0.3356 | -1.49 | 985.64 K | 21.92 M |
| CB | Chubb Ltd | 115.6872 | 139.47 B | -2.1523 | -1.83 | 2.43 M | 281.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8255 | 137.77 B | -0.0324 | -0.84 | 4.89 M | 18.71 M |
| BA | Boeing Company | 347.7703 | 137.41 B | -6.6367 | -1.87 | 4.34 M | 1.51 B |
| RIO | Rio Tinto Plc ADR | 26.9129 | 136.19 B | -0.7114 | -2.58 | 3.7 M | 99.51 M |
| SPGI | S&P Global Inc | 176.0224 | 135.62 B | -1.2688 | -0.72 | 4.01 M | 706.1 M |
| ETN | Eaton Corp | 60.3831 | 132.76 B | -1.2258 | -1.99 | 4.08 M | 246.47 M |
| PGR | Progressive Corp | 49.8642 | 131.96 B | -0.8903 | -1.75 | 4.36 M | 217.17 M |
| LMT | Lockheed Martin Corp | 230.3591 | 131 B | -2.7024 | -1.16 | 1.89 M | 434.25 M |
| BTI | British American Tobacco Industries ADR | 18.692 | 130.83 B | -0.2826 | -1.49 | 4.7 M | 87.89 M |
| HDB | Hdfc Bank Ltd ADR | 21.4243 | 129.32 B | -0.3006 | -1.38 | 3.56 M | 76.24 M |
| BMY | Bristol-Myers Squibb Company | 37.8421 | 127.02 B | -0.3044 | -0.8 | 17.12 M | 647.97 M |
| MO | Altria Group | 28.5221 | 126.62 B | -2.1184 | -6.91 | 23.89 M | 681.26 M |
| LOW | Lowe's Companies | 80.5107 | 125.98 B | -2.5852 | -3.11 | 5.95 M | 479.04 M |
| SYK | Stryker Corp | 153.5885 | 124.06 B | -1.5463 | -1 | 2.4 M | 368.69 M |
| MCK | Mckesson Corp | 119.3628 | 122.48 B | -0.7586 | -0.63 | 1.14 M | 135.55 M |
| IBN | Icici Bank Ltd ADR | 9.9661 | 121.68 B | -0.1254 | -1.24 | 3.7 M | 36.92 M |
| COF | Capital One Financial Corp | 73.6053 | 121.43 B | -1.3856 | -1.85 | 4.8 M | 353.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.287 | 119.41 B | -0.0622 | -1.43 | 11.91 M | 51.04 M |
| BMO | Bank of Montreal | 52.2511 | 118.95 B | -0.4187 | -0.79 | 460.1 K | 24.04 M |
| PH | Parker-Hannifin Corp | 142.0257 | 115.74 B | -3.7132 | -2.55 | 756.5 K | 107.44 M |
| BP | BP Plc ADR | 26.8465 | 114.69 B | -0.4555 | -1.67 | 6.18 M | 165.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2159 | 112.28 B | -0.1743 | -2.08 | 4.23 M | 34.72 M |
| CVNA | Carvana Co. Class A | 7.13 | 109.76 B | -0.252 | -3.41 | 6.22 M | 44.32 M |
| CVS | CVS Corp | 50.8715 | 107.28 B | -0.4701 | -0.92 | 8.49 M | 432.03 M |
| NOW | Servicenow Inc | 185.70 | 105.84 B | -4.39 | -2.31 | 1.51 M | 279.74 M |
| CM | Canadian Imperial Bank of Commerce | 26.1439 | 104.58 B | -0.1718 | -0.65 | 764 K | 19.97 M |
| ENB | Enbridge Inc | 22.1632 | 104.51 B | -0.2734 | -1.22 | 5.24 M | 116.17 M |
| HCA | Hca Holdings Inc | 124.8942 | 103.4 B | -1.4747 | -1.17 | 2.04 M | 254.76 M |
| MPC | Marathon Petroleum Corp | 51.5019 | 101.49 B | -1.0091 | -1.92 | 6.17 M | 317.58 M |
| CNQ | Canadian Natural Resources | 8.5337 | 100.09 B | -0.6012 | -6.58 | 8.74 M | 74.59 M |
| EQNR | Equinor ASA ADR | 13.9282 | 99.4 B | -0.39 | -2.72 | 1.29 M | 18.03 M |
| VLO | Valero Energy Corp | 61.1881 | 96.62 B | -0.4327 | -0.7 | 7.6 M | 465.21 M |
| PSX | Phillips 66 | 69.505 | 95.85 B | -1.719 | -2.41 | 4.73 M | 329 M |
| GD | General Dynamics Corp | 142.1827 | 95.68 B | -1.1564 | -0.81 | 1.3 M | 184.57 M |
| MMM | 3M Company | 124.1436 | 95.67 B | -2.3245 | -1.84 | 3.24 M | 402.31 M |
| BN | Brookfield Corporation | 13.5547 | 92.37 B | -0.2124 | -1.54 | 3.12 M | 42.3 M |
| ELV | Elevance Health Inc | 239.6581 | 91.96 B | -1.4041 | -0.58 | 1.34 M | 322.16 M |
| GLW | Corning Inc | 24.1517 | 91.42 B | -0.9933 | -3.95 | 8.05 M | 194.51 M |
| EMR | Emerson Electric Company | 53.2817 | 90.93 B | -0.5665 | -1.05 | 5.8 M | 308.78 M |
| ING | ING Groep N.V. ADR | 7.6983 | 90.4 B | -0.1111 | -1.42 | 2.22 M | 17.1 M |
| PNC | PNC Bank | 96.0265 | 89.43 B | -0.5164 | -0.53 | 2.61 M | 251.05 M |
| KKR | KKR & Co. LP | 20.411 | 89.11 B | -0.6079 | -2.89 | 3.82 M | 77.96 M |
| TT | Trane Technologies Plc | 64.9787 | 87.94 B | -2.1729 | -3.24 | 2.12 M | 137.49 M |
| RCL | Royal Caribbean Cruises Ltd | 102.579 | 87.51 B | -0.6799 | -0.66 | 2.07 M | 211.97 M |
| MCO | Moody's Corp | 146.0844 | 87.19 B | -3.6831 | -2.46 | 1.5 M | 218.57 M |
| FCX | Freeport-Mcmoran Inc | 11.3576 | 85.33 B | -0.1652 | -1.43 | 26.66 M | 302.75 M |
| MSI | Motorola Solutions | 104.0381 | 85.07 B | -1.027 | -0.98 | 1.17 M | 121.47 M |
| ECL | Ecolab Inc | 141.6513 | 84.33 B | -1.4636 | -1.02 | 956 K | 135.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 333 | 3.75 K | |
| EFR | Energy Fuels Inc | 3.60 | -0.27 | -6.98 | 290.2 K | 1.04 M | |
| FOOD | Goodfood Market Corp | 3.25 | -0.24 | -6.88 | 338.12 K | 1.1 M | |
| LGO | Largo Resources Ltd | 28.20 | -2.00 | -6.62 | 93.18 K | 2.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.9397 | -0.7551 | -6.46 | 331.55 K | 3.63 M | |
| POU | Paramount Resources Ltd | 3.5793 | -0.2428 | -6.35 | 231.45 K | 828.44 K | |
| OBE | Obsidian Energy Ltd | 4.13 | -0.28 | -6.35 | 263.75 K | 1.09 M | |
| LUN | Lundin Mining Corp | 4.5172 | -0.3001 | -6.23 | 3.11 M | 14.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6778 | -0.7278 | -5.87 | 8.36 M | 97.6 M | |
| GTE | Gran Tierra Energy Inc | 31.40 | -1.90 | -5.71 | 29.84 K | 936.98 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 30.55 K | 103.87 K | |
| BNE | Bonterra Energy Corp | 5.5015 | -0.3174 | -5.45 | 429.01 K | 2.36 M | |
| CRRX | Carerx Corp | 6.8878 | -0.3936 | -5.41 | 17.97 K | 123.77 K | |
| CFW | Calfrac Well Services Ltd | 137.50 | -7.50 | -5.17 | 3.89 K | 534.33 K | |
| BOS | Airboss America J | 6.7057 | -0.3545 | -5.02 | 18.74 K | 125.68 K | |
| PGIC | Premium Global Income Split Corp | 28.1441 | -1.4813 | -5 | 31 | 872.47 | |
| MX | Methanex Corp | 64.6425 | -3.0696 | -4.53 | 381.86 K | 24.68 M | |
| NOA | North American Construction Group Ltd | 12.1945 | -0.5644 | -4.42 | 65.2 K | 795.08 K | |
| XTC | Exco Tech | 6.418 | -0.2961 | -4.41 | 28.11 K | 180.42 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | -0.30 | -4.35 | 8.53 K | 56.32 K | |
| ERO | Ero Copper Corp | 11.00 | -0.50 | -4.35 | 143.1 K | 1.57 M | |
| WFC | Wall Financial | 11.145 | -0.5045 | -4.33 | 800 | 8.92 K | |
| TOU | Tourmaline Oil Corp | 11.8692 | -0.5357 | -4.32 | 879.3 K | 10.44 M | |
| ATS | Ats Corp | 16.00 | -0.70 | -4.19 | 230.1 K | 3.68 M | |
| ADEN | Adentra Inc | 10.3827 | -0.4395 | -4.06 | 49 K | 508.75 K | |
| CAS | Cascades Inc | 7.7321 | -0.3247 | -4.03 | 234.66 K | 1.81 M | |
| REAL | Real Matters Inc | 3.83 | -0.16 | -4.01 | 640.75 K | 2.45 M | |
| IPCO | International Petroleum Corp | 4.79 | -0.20 | -4.01 | 11.2 K | 53.65 K | |
| KEL | Kelt Exploration Ltd | 4.63 | -0.19 | -3.94 | 916.3 K | 4.24 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1865 | -0.3722 | -3.89 | 10.3 K | 94.62 K | |
| DOO | Brp Inc | 35.3315 | -1.4034 | -3.82 | 220.8 K | 7.8 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.823 | -0.3871 | -3.79 | 9.39 K | 92.24 K | |
| Y | Yellow Pages Ltd | 3.9139 | -0.1508 | -3.71 | 29.1 K | 113.89 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.46 | -0.40 | -3.68 | 100 | 1.05 K | |
| IFC-PF | Intact Financial Corp Pref | 14.6943 | -0.5548 | -3.64 | 5.5 K | 80.82 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1589 | -0.3798 | -3.6 | 13.4 K | 136.13 K | |
| DXT | Dexterra Group Inc | 6.6821 | -0.2449 | -3.54 | 31.42 K | 209.95 K | |
| ORIO | ORIO | 12.049 | -0.4408 | -3.53 | 2.83 K | 34.13 K | |
| AVNT | Avant Brands Inc | 16.50 | -0.60 | -3.51 | 3.97 K | 65.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.5604 | -0.3825 | -3.5 | 23.15 K | 244.47 K | |
| FTT | Finning Intl | 20.1332 | -0.721 | -3.46 | 299.7 K | 6.03 M | |
| IVQ-U | Invesque Inc | 6.4112 | -0.2259 | -3.4 | 26.2 K | 167.97 K | |
| IFP | Interfor Corp | 14.1329 | -0.4883 | -3.34 | 702.4 K | 9.93 M | |
| FTS-PG | Fortis Inc Pref G | 11.425 | -0.3931 | -3.33 | 4.3 K | 49.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5441 | -0.1899 | -3.31 | 285.77 K | 1.58 M | |
| FTS-PI | Fortis Inc Pref I | 9.2611 | -0.3137 | -3.28 | 2.5 K | 23.15 K | |
| USA | Americas Silver Corp | 5.175 | -0.175 | -3.27 | 23.6 K | 122.13 K | |
| TNZ | Tenaz Energy Corp | 4.45 | -0.15 | -3.26 | 2.6 K | 11.57 K | |
| CFP | Canfor Corp | 16.03 | -0.54 | -3.26 | 260 K | 4.17 M | |
| PSK | Prairiesky Royalty Ltd | 7.3056 | -0.245 | -3.24 | 381.9 K | 2.79 M | |
| CNR | Canadian National Railway Co. | 93.6893 | -3.1082 | -3.21 | 1.47 M | 138.1 M | |
| EMA-PA | Emera Inc Pref A | 11.9181 | -0.3899 | -3.17 | 700 | 8.34 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7936 | -0.1235 | -3.15 | 500 | 1.9 K | |
| TECK-A | Teck Resources Limited | 27.3622 | -0.8829 | -3.13 | 515 | 14.09 K | |
| WPRT | Westport Fuel Systems Inc | 22.00 | -0.70 | -3.08 | 3.43 K | 75.5 K | |
| AETR | Aetherion Technologies Inc. | 22.00 | -0.70 | -3.08 | 3.43 K | 75.5 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8932 | -0.1875 | -3.08 | 109.2 K | 643.54 K | |
| FTS-PH | Fortis Inc Pref H | 11.0654 | -0.3507 | -3.07 | 4.12 K | 45.59 K | |
| XAU | Goldmoney Inc | 7.9227 | -0.2491 | -3.05 | 15.06 K | 119.32 K | |
| SGY | Surge Energy Inc | 7.5773 | -0.2368 | -3.03 | 196.12 K | 1.49 M | |
| OVV | Ovintiv Inc | 36.9384 | -1.1454 | -3.01 | 922.25 K | 34.07 M | |
| PAAS | Pan American Silver Corp | 15.5508 | -0.4774 | -2.98 | 634.89 K | 9.87 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.6452 | -0.4444 | -2.95 | 12.04 K | 176.4 K | |
| PXT | Parex Resources Inc | 13.5104 | -0.4031 | -2.9 | 875.4 K | 11.83 M | |
| TECK-B | Teck Resources Limited | 27.1728 | -0.8019 | -2.87 | 1.37 M | 37.2 M | |
| FRU | Freehold Royalties Ltd | 5.227 | -0.154 | -2.86 | 344.38 K | 1.8 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | -0.1581 | -2.79 | 278.92 K | 1.54 M | |
| BB | Blackberry Ltd | 10.17 | -0.29 | -2.77 | 1.05 M | 10.72 M | |
| WJX | Wajax Corp | 12.196 | -0.347 | -2.77 | 35.5 K | 432.92 K | |
| KEY | Keyera Corp | 15.1419 | -0.4279 | -2.75 | 400.97 K | 6.07 M | |
| GBT | Bmtc Group Inc | 11.8401 | -0.3328 | -2.73 | 5 K | 59.2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7535 | -0.2699 | -2.69 | 900 | 8.78 K | |
| SU | Suncor Energy Inc | 31.0814 | -0.856 | -2.68 | 3.59 M | 111.55 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2026 | -0.0877 | -2.67 | 22.11 K | 70.82 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7079 | -0.2655 | -2.66 | 14.25 K | 138.34 K | |
| HWO | High Arctic Energy Services Inc | 3.365 | -0.0919 | -2.66 | 9.53 K | 32.05 K | |
| AFN | Ag Growth International Inc | 42.8328 | -1.141 | -2.59 | 28.4 K | 1.22 M | |
| DRM | Dream Unlimited Corp | 11.2158 | -0.2948 | -2.56 | 27.2 K | 305.07 K | |
| GEI | Gibson Energy Inc | 12.0689 | -0.3157 | -2.55 | 455.58 K | 5.5 M | |
| CVE | Cenovus Energy Inc | 8.8419 | -0.2307 | -2.54 | 3.31 M | 29.22 M | |
| ACQ | Autocanada Inc | 9.9497 | -0.258 | -2.53 | 108.55 K | 1.08 M | |
| PD | Precision Drilling Corp | 55.00 | -1.40 | -2.48 | 1.14 M | 62.86 M | |
| TGO | Terago Inc | 11.04 | -0.28 | -2.47 | 25.5 K | 281.52 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0674 | -0.28 | -2.47 | 9.54 K | 105.58 K | |
| MTL | Mullen Group Ltd | 8.456 | -0.2126 | -2.45 | 490 K | 4.14 M | |
| GSY | Goeasy Ltd | 30.8434 | -0.7606 | -2.41 | 37.4 K | 1.15 M | |
| STC | Sangoma Technologies Corp | 8.75 | -0.21 | -2.34 | 2.5 K | 21.88 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.24 | -0.22 | -2.33 | 4.97 K | 45.92 K | |
| BN-PR | Brookfield Corporation | 12.3774 | -0.2943 | -2.32 | 3.16 K | 39.09 K | |
| AGF-B | AGF Management Limited | 3.2086 | -0.075 | -2.28 | 95.98 K | 307.97 K | |
| BBD-PD | Bombardier Inc Pref D | 6.4217 | -0.149 | -2.27 | 1.4 K | 8.99 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0654 | -0.1174 | -2.27 | 601 | 3.04 K | |
| MUX | Mcewen Mining Inc | 12.3509 | -0.2807 | -2.22 | 16.48 K | 203.54 K | |
| BN-PC | Brookfield Corporation | 7.9418 | -0.1771 | -2.18 | 5.74 K | 45.58 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5974 | -0.2346 | -2.17 | 12.4 K | 131.41 K | |
| CIGI | Colliers International Group Inc | 77.9197 | -1.7243 | -2.17 | 73.67 K | 5.74 M | |
| BN-PN | Brookfield Corporation | 13.3444 | -0.2944 | -2.16 | 6.24 K | 83.32 K | |
| WFG | West Fraser Timber CO Ltd | 62.1896 | -1.3709 | -2.16 | 302.9 K | 18.84 M | |
| EMA-PH | Emera Inc | 15.1421 | -0.3261 | -2.11 | 11.2 K | 169.59 K | |
| TOT | Total Energy Services Inc | 7.8918 | -0.1688 | -2.09 | 14.35 K | 113.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2914 | 251.94 B | -0.0342 | -0.54 | 256 | 1.61 K |
| BYDDY | BYD Company Limited | 11.185 | 86.16 B | -0.10 | -0.89 | 83.18 K | 930.41 K |
| MBGAF | Mercedes-Benz Group AG | 47.4463 | 43.82 B | -0.6137 | -1.28 | 45.6 K | 2.16 M |
| BRDCY | Bridgestone Corporation | 18.1505 | 32.14 B | -0.5076 | -2.72 | 90.52 K | 1.64 M |
| LUGDF | Lundin Gold Inc | 3.4797 | 16.81 B | -0.0291 | -0.83 | 7.2 K | 25.05 K |
| LNWO | Light & Wonder, Inc. | 23.37 | 5.98 B | -0.53 | -2.22 | 1.17 M | 27.36 M |
| HOS | Hornbeck Offshore Services, Inc | 6.83 | 1.75 B | -0.29 | -4.07 | 1.37 M | 9.36 M |
| MALG | Microalliance Group Inc. | 7.20 | 913.97 M | -4.23 | -37.01 | 704 | 5.07 K |
| GAMI | GAMCO Investors Inc | 16.1015 | 536.94 M | -0.3358 | -2.04 | 24.1 K | 388.05 K |
| NTPIF | Nam Tai Property Inc. | 8.60 | 274.68 M | -0.23 | -2.6 | 19.85 K | 170.74 K |
| BGOUF | Bang & Olufsen a/s | 6.7916 | 149.11 M | -0.6694 | -8.97 | 300 | 2.04 K |
| AJYG | AJ1G Inc | 600.00 | 6.47 M | -110.40 | -15.54 | 119 | 71.4 K |
| GTCH | GBT Technologies Inc | 2185.00 | 2.44 M | -165.50 | -7.04 | 134 | 292.79 K |
| DNAX | DNA Brands Inc | 9.40 | 339.48 K | -1.60 | -14.55 | 200 | 1.88 K |
| ENDV | Endonovo Therapeutics Inc | 26.00 | 180.75 K | -2.30 | -8.13 | 3 | 78 |
| ZVOI | Zovio Inc | 8.00 | 137.92 K | -0.08 | -0.99 | 172.11 K | 1.38 M |
| HCANF | Halo Collective Inc | 3300.00 | 15.08 K | -652.70 | -16.51 | 3 | 9.9 K |
| SGMD | Sugarmade Inc | 14.02 | 6.6 K | -1.599 | -10.24 | 10.53 K | 147.64 K |
| CGSI | CGS International Inc | 3.14 | 3.67 K | -3.06 | -49.35 | 21 | 65.94 |
| EVKG | Ever-Glory International Group Inc. | 3.91 | 2.92 K | -0.03 | -0.76 | 9 K | 35.19 K |
| SIMPQ | Simply Inc | 20.20 | 1.55 K | -0.40 | -1.94 | 10.83 K | 218.71 K |
| GTEH | GenTech Holdings Inc | 300.00 | 1.22 K | -195.00 | -39.39 | 1 | 300 |
| CYRNQ | CYRNQ | 54.20 | 799 | -1.00 | -1.81 | 13 | 704.6 |
| IPIC | iPic Entertainment Inc | 3.854 | 714 | -0.2759 | -6.68 | 6.68 K | 25.75 K |
| MDLM | Medley Management Inc | 37.0394 | 612 | -1.8802 | -4.83 | 7.29 K | 270.09 K |
| YVRLF | Liquid Media Group Ltd. | 9.48 | 482 | -0.16 | -1.66 | 1.02 K | 9.72 K |
| HYREQ | HyreCar Inc. | 3.62 | -0.38 | -9.5 | 195.08 K | 706.18 K | |
| STMH | Stem Holdings Inc | 210.00 | -20.00 | -8.7 | 104 | 21.84 K | |
| EWLL | eWellness Healthcare Corporation | 7.60 | -0.65 | -7.88 | 2.05 K | 15.56 K | |
| SNNVF | Sunniva Inc | 3.45 | -0.08 | -2.27 | 227.21 K | 783.89 K | |
| CLABF | Core One Labs Inc | 17.6352 | -0.2496 | -1.4 | 1.53 K | 27.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 247 | 4.08 K |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 84 | 1.68 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 4.6 K | 23 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 4.29 K | 34.31 K | |
| NXS | Nexus Gold Corp | 30.00 | -3.75 | -11.11 | 124 | 3.72 K | |
| ITR | Integra Resources Corp | 5.00 | -0.4375 | -8.05 | 15.71 K | 78.56 K | |
| HITI | High Tide Inc | 5.25 | -0.375 | -6.67 | 906 | 4.76 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 12.82 K | 57.7 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 2.96 K | 13.31 K | |
| IEI | Imperial Equities Inc | 3.404 | -0.224 | -6.17 | 19.2 K | 65.36 K | |
| BQE | BQE Water Inc | 8.00 | -0.50 | -5.88 | 2.1 K | 16.8 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.46 | -0.30 | -5.21 | 10.2 K | 55.69 K | |
| WEX | Western Exploration Inc | 92.50 | -5.00 | -5.13 | 10 | 925 | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 100 | 1.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 10.87 K | 46.65 K | |
| ARU | Aurania Resources Ltd | 3.27 | -0.11 | -3.25 | 2.57 K | 8.41 K | |
| RET-A | Reitmans (Canada) Limited | 3.3912 | -0.1042 | -2.98 | 7.41 K | 25.13 K | |
| QST | Questor Technology Inc | 4.08 | -0.08 | -1.92 | 27 K | 110.16 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.05 | -1.52 | 12.77 K | 41.5 K | |
| OBUL | One Bullion Limited | 15.00 | -0.125 | -0.83 | 656 | 9.84 K | |
| LFST | Lifeist Wellness Inc | 26.80 | -0.20 | -0.74 | 56.06 K | 1.5 M | |
| RX | BioSyent Inc | 7.588 | -0.0562 | -0.74 | 28.8 K | 218.53 K | |
| MPH | Medicure Inc | 6.25 | -0.04 | -0.64 | 9.39 K | 58.7 K |