Loser Valuations for 24 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 24 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.9054 | 36.86 B | -1.9174 | -2.16 | 604.4 K | 52.53 M |
| EQX | Equinox Gold Corp | 3.8464 | 13.45 B | -0.1499 | -3.75 | 19.33 K | 74.35 K |
| NHC | National Healthcare Corp | 61.7191 | 3.27 B | -0.554 | -0.89 | 20.3 K | 1.25 M |
| NG | Novagold Resources Inc | 3.51 | 2.81 B | -0.02 | -0.57 | 1.17 M | 4.12 M |
| NOG | Northern Oil and Gas | 20.8036 | 2.43 B | -0.4857 | -2.28 | 646.03 K | 13.44 M |
| FISK | Empire State Realty Op LP Se | 12.4474 | 1.41 B | -0.256 | -2.02 | 8.37 K | 104.17 K |
| REPX | Riley Exploration Permian Inc | 8.3419 | 894.52 M | -0.1874 | -2.2 | 76 | 633.98 |
| RLGT | Radiant Logistics | 4.89 | 417.65 M | -0.06 | -1.21 | 57.6 K | 281.66 K |
| ACU | Acme United Corp | 13.9132 | 262.16 M | -0.21 | -1.49 | 3.6 K | 50.09 K |
| FRD | Friedman Industries Inc | 6.8472 | 259.66 M | -0.399 | -5.51 | 23.3 K | 159.54 K |
| PLX | Protalix Biotherapeutics | 4.30 | 204.65 M | -0.088 | -2.01 | 13.3 K | 57.18 K |
| PED | Pedevco Corp | 30.20 | 197.79 M | -0.40 | -1.31 | 3.77 K | 113.7 K |
| INTT | Intest Corp | 7.02 | 171.48 M | -0.105 | -1.47 | 14.01 K | 98.33 K |
| USBC | USBC, Inc. | 48.40 | 143.44 M | -3.20 | -6.2 | 305 | 14.76 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1842 | 75.54 M | -0.0427 | -0.52 | 22.29 K | 182.45 K |
| IOR | Income Opportunity Realty Trust | 10.6995 | 75.31 M | -0.1555 | -1.43 | 1.03 K | 10.99 K |
| CVU | CPI Aerostructures | 6.98 | 61.21 M | -0.07 | -0.99 | 7.53 K | 52.59 K |
| COE | 51Talk Online Education Group | 29.44 | 60.49 M | -0.36 | -1.21 | 126 | 3.71 K |
| APT | Alpha Pro Tech | 4.02 | 55.32 M | -0.23 | -5.41 | 21.46 K | 86.29 K |
| DXR | Daxor Corp | 14.87 | 49.33 M | -1.35 | -8.32 | 72.22 K | 1.07 M |
| ATNM | Actinium Pharmaceuticals Inc | 15.03 | 44.96 M | -0.57 | -3.65 | 12.81 K | 192.52 K |
| TOON | Kartoon Studios Inc | 25.70 | 31.07 M | -0.30 | -1.15 | 5.48 K | 140.84 K |
| CVM | Cel-Sci Corp | 81.00 | 25.5 M | -1.50 | -1.82 | 3.29 K | 266.73 K |
| CPHI | China Pharma Holdings | 28.21 | 24.52 M | -0.52 | -1.81 | 1.07 K | 30.07 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.12 M | -10.00 | -2.04 | 109 | 52.32 K |
| SRXH | Srx Health Solutions Inc | 559.2889 | 16.38 M | -13.8667 | -2.42 | 5 | 2.8 K |
| ACCS | Access Newswire Inc | 12.155 | 13.03 M | -0.845 | -6.5 | 2.82 K | 34.26 K |
| PLAG | Planet Green Holdings Corp | 27.80 | 5.26 M | -1.70 | -5.76 | 4.82 K | 134 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3449.9971 | 4.91 M | -30.00 | -0.86 | 45 | 155.25 K |
| OPTT | Ocean Power Tech Inc | 6.042 | 3.86 M | -0.258 | -4.1 | 281.24 K | 1.7 M |
| PW | Power REIT | 5.16 | 2.48 M | -0.07 | -1.34 | 325 | 1.68 K |
| TOPS | Top Ships Inc | 120000.00 | 2.44 M | -1200.00 | -0.99 | 3 | 360 K |
| TPHS | Trinity Pl Hlds Inc | 4.3419 | 1.93 M | -0.2191 | -4.8 | 10.95 K | 47.54 K |
| ENSV | Enservco Corpporation | 8.172 | 29.09 K | -0.0795 | -0.96 | 1.32 K | 10.76 K |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 6.11 K | -14.00 | -0.75 | 61 | 112.73 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4765 | -0.1244 | -0.58 | 2.95 K | 63.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 16.50 | -3.75 | -18.52 | 426 | 7.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.264 | 4.98 T | -0.2898 | -0.79 | 101.77 M | 3.69 B |
| COST | Costco Wholesale | 190.1479 | 466.86 B | -1.6094 | -0.84 | 1.99 M | 379.23 M |
| AZN | Astrazeneca Plc ADR | 59.4562 | 289.14 B | -1.4951 | -2.45 | 3.14 M | 186.85 M |
| LIN | Linde Plc | 141.2331 | 236.54 B | -1.40 | -0.98 | 2.53 M | 357.04 M |
| GILD | Gilead Sciences Inc | 51.5347 | 207 B | -0.2962 | -0.57 | 7.75 M | 399.44 M |
| PEP | Pepsico Inc | 87.7822 | 192.61 B | -0.986 | -1.11 | 4.48 M | 393.09 M |
| VZ | Verizon Communications Inc | 38.0214 | 189.37 B | -0.4597 | -1.19 | 12.49 M | 475.04 M |
| QCOM | Qualcomm Inc | 42.6241 | 176.99 B | -0.8053 | -1.85 | 32.78 M | 1.4 B |
| VRTX | Vertex Pharmaceutic | 186.58 | 138.71 B | -3.31 | -1.74 | 1.83 M | 340.56 M |
| IBKR | Interactive Brokers | 12.3662 | 129.18 B | -0.1693 | -1.35 | 4.01 M | 49.62 M |
| SBUX | Starbucks Corporation | 55.2735 | 120.18 B | -1.4429 | -2.54 | 29.72 M | 1.64 B |
| SNY | Sanofi-Aventis S.A. ADR | 31.2692 | 112.71 B | -0.3035 | -0.96 | 1.11 M | 34.59 M |
| CME | CME Group Inc | 141.8448 | 109.49 B | -1.1419 | -0.8 | 1.47 M | 208.07 M |
| MRNA | Moderna | 14.64 | 101.48 B | -0.15 | -1.01 | 452.91 K | 6.63 M |
| ADBE | Adobe Systems Inc | 242.56 | 93.14 B | -2.58 | -1.05 | 3.64 M | 883.63 M |
| CMCSA | Comcast Corporation | 27.8121 | 86.61 B | -0.4989 | -1.76 | 43.15 M | 1.2 B |
| MDLZ | Mondelez Intl Inc | 36.0357 | 83.57 B | -0.402 | -1.1 | 9.21 M | 332.06 M |
| NTES | Netease Inc ADR | 41.409 | 82.89 B | -1.0198 | -2.4 | 4.8 M | 198.8 M |
| ORLY | O'Reilly Automotive | 22.6628 | 72.33 B | -0.5306 | -2.29 | 9.38 M | 212.51 M |
| KMB | Kimberly-Clark Corp | 86.2601 | 66.54 B | -0.5495 | -0.63 | 3.13 M | 269.82 M |
| ADSK | Autodesk Inc | 136.05 | 54.7 B | -1.44 | -1.05 | 2.12 M | 288.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.8611 | 50.99 B | -0.3601 | -0.94 | 881.48 K | 33.37 M |
| KDP | Keurig Dr Pepper Inc | 22.0992 | 49.85 B | -0.1174 | -0.53 | 1.95 M | 43.12 M |
| ONC | BeiGene, Ltd. | 125.12 | 46.3 B | -7.55 | -5.69 | 401.9 K | 50.29 M |
| BIIB | Biogen Inc | 332.87 | 36.71 B | -4.35 | -1.29 | 1.09 M | 363.13 M |
| VOD | Vodafone Grp Plc ADR | 11.5467 | 36.1 B | -0.591 | -4.87 | 8.14 M | 94 M |
| GMAB | Genmab A/S ADR | 14.725 | 32.98 B | -0.40 | -2.64 | 51.2 K | 753.92 K |
| NTRS | Northern Trust Corp | 71.797 | 31.29 B | -0.4499 | -0.62 | 2 M | 143.5 M |
| HBAN | Huntington Bcshs | 9.6457 | 31.18 B | -0.0788 | -0.81 | 17.73 M | 171.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.6967 | 30.71 B | -0.4428 | -1.69 | 3.18 M | 81.74 M |
| DXCM | Dexcom | 36.02 | 29.62 B | -0.615 | -1.68 | 6.27 M | 225.73 M |
| KHC | Kraft Heinz Company | 32.5875 | 29.13 B | -0.3641 | -1.1 | 6.06 M | 197.58 M |
| CINF | Cincinnati Financial | 65.7956 | 28.47 B | -0.449 | -0.68 | 431.8 K | 28.41 M |
| FWONK | Liberty Media F1 Series K | 29.4874 | 27.07 B | -0.2609 | -0.88 | 1.65 M | 48.78 M |
| VRSK | Verisk Analytics Inc | 110.7299 | 26.63 B | -0.6292 | -0.57 | 497.8 K | 55.12 M |
| FWONA | Liberty Media F1 Series A | 28.6742 | 25.72 B | -0.2699 | -0.93 | 148.93 K | 4.27 M |
| FCNCA | First Citizens Bancs | 401.5199 | 25.26 B | -3.7167 | -0.92 | 51.7 K | 20.76 M |
| RGLD | Royal Gold Inc | 74.6457 | 22.46 B | -0.682 | -0.91 | 595.4 K | 44.44 M |
| PTC | Ptc Inc | 79.75 | 21.19 B | -4.89 | -5.78 | 5.4 M | 431.01 M |
| GH | Guardant Health Inc | 39.47 | 20.25 B | -0.52 | -1.3 | 199.87 K | 7.89 M |
| TSCO | Tractor Supply Company | 15.8556 | 18.94 B | -0.2589 | -1.61 | 6.62 M | 104.94 M |
| MEDP | Medpace Holdings Inc | 60.13 | 18.27 B | -0.74 | -1.22 | 432.34 K | 26 M |
| PR | Permian Resources Corp | 11.1818 | 18.22 B | -0.1311 | -1.16 | 2.28 M | 25.54 M |
| FFIV | F5 Networks Inc | 156.09 | 17.66 B | -3.55 | -2.22 | 2.1 M | 327.22 M |
| ICLR | Icon Plc | 131.94 | 15.34 B | -0.68 | -0.51 | 335.71 K | 44.29 M |
| PNFP | Pinnacle Finl Ptnrs | 49.2968 | 15.21 B | -0.4144 | -0.83 | 283.04 K | 13.95 M |
| JAZZ | Jazz Pharma Plc | 125.73 | 15.07 B | -2.28 | -1.78 | 490.4 K | 61.66 M |
| CHRW | C.H. Robinson Ww | 72.9797 | 14.53 B | -0.371 | -0.51 | 1.01 M | 74 M |
| CG | The Carlyle Group | 13.5592 | 14.15 B | -0.2461 | -1.78 | 336.35 K | 4.56 M |
| LOGI | Logitech Int S.A. | 31.4517 | 13.65 B | -0.23 | -0.73 | 560.2 K | 17.62 M |
| PIRBF | Piraeus Bank S.A. | 10.4737 | 13.29 B | -0.485 | -4.43 | 381 | 3.99 K |
| LULU | Lululemon Athletica | 148.43 | 12.83 B | -1.42 | -0.95 | 2.03 M | 301.87 M |
| TXRH | Texas Roadhouse Inc | 59.8214 | 12.07 B | -0.5384 | -0.89 | 657.67 K | 39.34 M |
| VIRT | Virtu Financial Cm A | 19.6115 | 11.67 B | -0.2479 | -1.25 | 649.58 K | 12.74 M |
| SIRI | Sirius XM Holdings | 47.3382 | 10.9 B | -0.7409 | -1.54 | 2.25 M | 106.44 M |
| BMRN | Biomarin Pharmaceuticals | 92.68 | 10.85 B | -0.90 | -0.96 | 823.99 K | 76.37 M |
| ENSG | The Ensign Group IN | 38.2948 | 10.56 B | -0.5595 | -1.44 | 153.4 K | 5.87 M |
| TTEK | Tetra Tech Inc | 9.9196 | 10.32 B | -0.1144 | -1.14 | 2.3 M | 22.78 M |
| SSB | South State Cp | 54.241 | 10.07 B | -0.5333 | -0.97 | 154.1 K | 8.36 M |
| SYRE | Spyre Therapeutics Inc | 208.75 | 9.71 B | -3.50 | -1.65 | 1.06 K | 221.28 K |
| KNSL | Kinsale Capital Group Inc | 58.0951 | 8.64 B | -1.1223 | -1.9 | 37.2 K | 2.16 M |
| COLB | Columbia Banking Sys | 22.3993 | 8.62 B | -1.2988 | -5.48 | 920.1 K | 20.61 M |
| PTGX | Protagonist Therapeutics Inc | 7.81 | 8.54 B | -0.27 | -3.34 | 57.25 K | 447.14 K |
| CORT | Corcept Therapeutics | 13.81 | 7.96 B | -1.16 | -7.75 | 1.74 M | 23.97 M |
| STRL | Sterling Constructio | 13.07 | 7.71 B | -0.08 | -0.61 | 153.68 K | 2.01 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.45 | 7.7 B | -0.33 | -1.15 | 64.61 K | 1.84 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.93 | 7.37 B | -1.35 | -5.8 | 46.08 K | 1.01 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8309 | 7.33 B | -0.1509 | -1.68 | 28.9 K | 255.21 K |
| URBN | Urban Outfitters Inc | 31.49 | 7.26 B | -0.53 | -1.66 | 1.66 M | 52.3 M |
| AMRX | Amneal Pharmaceuticals Inc | 11.99 | 7.01 B | -0.50 | -4 | 906.3 K | 10.87 M |
| CPB | Campbell Soup Company | 26.8304 | 6.9 B | -0.51 | -1.87 | 2.25 M | 60.45 M |
| FTDR | Frontdoor Inc | 28.33 | 6.69 B | -0.76 | -2.61 | 273.79 K | 7.76 M |
| CWST | Casella Waste Sys | 29.47 | 6.25 B | -0.37 | -1.24 | 312.19 K | 9.2 M |
| KOD | Kodiak Sciences Inc | 7.86 | 6.24 B | -0.06 | -0.76 | 26.48 K | 208.15 K |
| HOMB | Home Bancshares Inc | 14.8295 | 5.95 B | -0.122 | -0.82 | 855.7 K | 12.69 M |
| SIGI | Selective Ins Group | 53.8307 | 5.92 B | -1.0686 | -1.95 | 172.52 K | 9.29 M |
| SRRK | Scholar Rock Holding Corp | 14.24 | 5.72 B | -1.52 | -9.64 | 42.63 K | 607.11 K |
| AUB | Atlantic Union Bancshares Corp | 24.6738 | 5.53 B | -0.1397 | -0.56 | 247.65 K | 6.11 M |
| ABCB | Ameris Bancorp | 31.7841 | 5.49 B | -0.1622 | -0.51 | 168.1 K | 5.34 M |
| PTCT | Ptc Therapeutics | 29.45 | 5.47 B | -0.19 | -0.64 | 982.76 K | 28.94 M |
| CACC | Credit Acceptance | 405.57 | 5.37 B | -15.38 | -3.65 | 161.63 K | 65.55 M |
| OMAB | Grupo Aeroportuario ADR | 29.677 | 5.29 B | -0.5278 | -1.75 | 82.83 K | 2.46 M |
| PSMT | Pricesmart Inc | 59.4873 | 5.02 B | -0.525 | -0.87 | 137.62 K | 8.19 M |
| GGAL | Grupo Fin Galicia ADR | 25.4898 | 4.99 B | -0.2054 | -0.8 | 996 K | 25.39 M |
| LIVN | Livanova Plc OR Sh | 87.83 | 4.96 B | -1.41 | -1.58 | 431.09 K | 37.86 M |
| OPCH | Option Care Health Inc | 14.76 | 4.74 B | -0.20 | -1.34 | 173.74 K | 2.56 M |
| TVTX | Travere Therapeutics Inc | 20.64 | 4.68 B | -0.33 | -1.57 | 610.88 K | 12.61 M |
| IRDM | Iridium Comm Inc | 17.4559 | 4.67 B | -0.1221 | -0.69 | 852 K | 14.87 M |
| SYNA | Synaptics Inc | 37.80 | 4.63 B | -0.71 | -1.84 | 459.58 K | 17.37 M |
| TFSL | Tfs Financial Corp | 9.7742 | 4.58 B | -0.0762 | -0.77 | 114.17 K | 1.12 M |
| SFM | Sprouts Farmers Mark | 24.37 | 4.53 B | -0.26 | -1.06 | 795.97 K | 19.4 M |
| CHEF | The Chefs Warehouse | 34.50 | 4.51 B | -0.55 | -1.57 | 125.81 K | 4.34 M |
| FULT | Fulton Financial Cor | 11.947 | 4.5 B | -0.0815 | -0.68 | 793.3 K | 9.48 M |
| WING | Wingstop Inc | 61.0949 | 4.42 B | -1.4062 | -2.25 | 541.1 K | 33.06 M |
| TCBI | Texas Capital Bncsh | 57.67 | 4.39 B | -0.64 | -1.1 | 1.78 M | 102.65 M |
| IPAR | Inter Parfums Inc | 53.9042 | 4.34 B | -0.5898 | -1.08 | 61.67 K | 3.32 M |
| IBOC | Intl Bancshares | 28.9768 | 4.2 B | -0.2361 | -0.81 | 74.75 K | 2.17 M |
| CRVL | Corvel Cp | 21.1166 | 4.2 B | -0.11 | -0.52 | 93.22 K | 1.97 M |
| DORM | Dorman Products Inc | 91.51 | 4.03 B | -1.01 | -1.09 | 141.41 K | 12.94 M |
| EXPO | Exponent Inc | 46.5458 | 3.99 B | -0.3135 | -0.67 | 150.3 K | 7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.4639 | 1.21 T | -3.4522 | -3.2 | 6.95 M | 725.63 M |
| JNJ | Johnson & Johnson | 103.8014 | 664.95 B | -1.4463 | -1.37 | 9.92 M | 1.03 B |
| ABBV | Abbvie Inc | 63.118 | 514.92 B | -1.8889 | -2.91 | 8.37 M | 528.46 M |
| KO | Coca-Cola Company | 38.1913 | 411.56 B | -0.4645 | -1.2 | 10.27 M | 392.3 M |
| PG | Procter & Gamble Company | 83.2223 | 383.36 B | -0.4766 | -0.57 | 12.15 M | 1.01 B |
| MRK | Merck & Company | 55.7929 | 361.73 B | -1.7309 | -3.01 | 21.99 M | 1.23 B |
| PM | Philip Morris International Inc | 49.3178 | 308.42 B | -1.6888 | -3.31 | 13.25 M | 653.44 M |
| NVS | Novartis Ag ADR | 57.6976 | 307 B | -1.1687 | -1.99 | 1.97 M | 113.63 M |
| HSBC | HSBC Holdings Plc ADR | 28.6406 | 297.73 B | -0.159 | -0.55 | 1.41 M | 40.39 M |
| RTX | Raytheon Technologies | 61.9039 | 255.76 B | -0.7928 | -1.26 | 14.36 M | 888.75 M |
| DIS | Walt Disney Company | 106.7025 | 201.59 B | -0.5501 | -0.51 | 6.72 M | 716.7 M |
| NVO | Novo Nordisk A/S ADR | 42.7814 | 177.74 B | -0.5578 | -1.29 | 1.86 M | 79.62 M |
| CRM | Salesforce.com Inc | 144.7449 | 175.83 B | -2.8383 | -1.92 | 6.73 M | 974.81 M |
| PFE | Pfizer Inc | 27.2861 | 167.52 B | -0.8063 | -2.87 | 34.39 M | 938.48 M |
| T | American Telephone and Telegraph Inc. | 16.4047 | 145.71 B | -0.1554 | -0.94 | 24.39 M | 400.17 M |
| UL | Unilever Plc ADR | 46.4829 | 142.12 B | -0.5248 | -1.12 | 618.05 K | 28.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8449 | 137.77 B | -0.0389 | -1 | 3.31 M | 12.73 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1129 | 136.96 B | -0.1144 | -0.7 | 140.31 K | 2.26 M |
| BTI | British American Tobacco Industries ADR | 18.1556 | 130.83 B | -0.5133 | -2.75 | 4.71 M | 85.48 M |
| HDB | Hdfc Bank Ltd ADR | 20.863 | 129.32 B | -0.2354 | -1.12 | 6.74 M | 140.53 M |
| BMY | Bristol-Myers Squibb Company | 37.3093 | 127.02 B | -0.7155 | -1.88 | 20.22 M | 754.56 M |
| MO | Altria Group | 27.4819 | 126.62 B | -0.8689 | -3.06 | 27.84 M | 765.15 M |
| PLD | Prologis Inc | 52.9744 | 123.44 B | -0.2782 | -0.52 | 1.85 M | 97.8 M |
| MCK | Mckesson Corp | 118.9835 | 122.48 B | -0.6164 | -0.52 | 1.96 M | 233.31 M |
| CVS | CVS Corp | 51.3065 | 107.28 B | -0.4975 | -0.96 | 7.04 M | 361.19 M |
| HCA | Hca Holdings Inc | 124.6312 | 103.4 B | -1.0332 | -0.82 | 1.19 M | 147.97 M |
| MPC | Marathon Petroleum Corp | 50.1432 | 101.49 B | -1.3825 | -2.68 | 7.32 M | 366.98 M |
| GSK | Glaxosmithkline Plc ADR | 27.6601 | 100.88 B | -0.5046 | -1.79 | 4.39 M | 121.56 M |
| VLO | Valero Energy Corp | 58.905 | 96.62 B | -0.6193 | -1.04 | 5.09 M | 300.04 M |
| ICE | Intercontinental Exchange | 68.5318 | 96.27 B | -0.7746 | -1.12 | 2.28 M | 156.05 M |
| PSX | Phillips 66 | 68.2569 | 95.85 B | -0.9716 | -1.4 | 3.19 M | 218.01 M |
| WM | Waste Management | 83.7243 | 93.95 B | -0.4434 | -0.53 | 1.65 M | 138.08 M |
| UPS | United Parcel Service | 74.7844 | 92.21 B | -0.9151 | -1.21 | 2.81 M | 209.95 M |
| ELV | Elevance Health Inc | 240.5912 | 91.96 B | -2.2646 | -0.93 | 1.75 M | 420.29 M |
| ING | ING Groep N.V. ADR | 7.7048 | 90.4 B | -0.085 | -1.09 | 5.35 M | 41.19 M |
| FCX | Freeport-Mcmoran Inc | 9.8164 | 85.33 B | -1.477 | -13.08 | 66.36 M | 651.45 M |
| ECL | Ecolab Inc | 140.725 | 84.33 B | -0.9726 | -0.69 | 793.53 K | 111.67 M |
| SHW | Sherwin-Williams Company | 121.9207 | 83.13 B | -0.9778 | -0.8 | 1.86 M | 226.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5421 | 81.45 B | -0.0415 | -0.91 | 29.38 M | 133.45 M |
| CI | Cigna Corp | 175.5807 | 77.58 B | -3.5013 | -1.96 | 1.92 M | 337.68 M |
| RSG | Republic Services | 68.2351 | 75.2 B | -0.3869 | -0.56 | 688.5 K | 46.98 M |
| MFC | Manulife Financial Corp | 10.7433 | 71.43 B | -0.11 | -1.01 | 1.86 M | 19.94 M |
| RELX | Relx Plc ADR | 18.129 | 69.71 B | -0.219 | -1.19 | 336.8 K | 6.11 M |
| GWW | W.W. Grainger | 260.3625 | 67.45 B | -9.9517 | -3.68 | 1.6 M | 415.64 M |
| DB | Deutsche Bank Ag | 7.8132 | 64.6 B | -0.1676 | -2.1 | 3.01 M | 23.5 M |
| CAH | Cardinal Health | 39.6402 | 62.92 B | -0.286 | -0.72 | 1.98 M | 78.33 M |
| AFL | Aflac Inc | 39.9384 | 61.49 B | -0.2616 | -0.65 | 2.73 M | 109.04 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.3369 | 60.16 B | -0.3658 | -0.52 | 4.75 K | 329.49 K |
| NUE | Nucor Corp | 48.9905 | 55.58 B | -0.3532 | -0.72 | 1.88 M | 92.3 M |
| AZO | Autozone | 814.79 | 51.77 B | -19.76 | -2.37 | 341.5 K | 278.25 M |
| BE | Bloom Energy Corp Cl A | 11.58 | 51.2 B | -0.42 | -3.5 | 663.6 K | 7.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.34 | 49.72 B | -0.12 | -0.62 | 6.31 M | 121.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0089 | 47.22 B | -1.1746 | -2.13 | 355 | 19.17 K |
| MSCI | MSCI Inc | 150.0062 | 46.6 B | -0.9646 | -0.64 | 568.3 K | 85.25 M |
| PRS | Prudential Financial Inc 5.625% Junior | 16.1648 | 45.36 B | -0.1385 | -0.85 | 194.72 K | 3.15 M |
| WAT | Waters Corp | 223.71 | 44.93 B | -5.80 | -2.53 | 1.11 M | 248.39 M |
| IQV | Iqvia Holdings Inc | 125.11 | 44.8 B | -1.02 | -0.81 | 1.36 M | 170.63 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0488 | 44.24 B | -0.6685 | -0.89 | 335.6 K | 24.85 M |
| ABEV | Ambev S.A. ADR | 3.1996 | 43.01 B | -0.0429 | -1.32 | 29.6 M | 94.72 M |
| KR | Kroger Company | 20.5757 | 39.98 B | -0.3799 | -1.81 | 9.58 M | 197.1 M |
| EL | Estee Lauder Companies | 114.24 | 39.88 B | -1.5143 | -1.31 | 2.1 M | 240.36 M |
| SLF | Sun Life Financial Inc | 26.4517 | 39.73 B | -0.2599 | -0.97 | 456.6 K | 12.08 M |
| SYY | Sysco Corp | 51.6407 | 37.84 B | -0.2973 | -0.57 | 3.11 M | 160.57 M |
| KMB | Kimberly-Clark Corp | 86.2601 | 36 B | -0.5495 | -0.63 | 3.13 M | 269.82 M |
| HSY | Hershey Foods Corp | 88.9682 | 35.79 B | -2.6934 | -2.94 | 1.24 M | 110.31 M |
| EQT | Eqt Corp | 17.4497 | 30.9 B | -0.1478 | -0.84 | 7.06 M | 123.24 M |
| DGX | Quest Diagnostics Inc | 73.9859 | 28.21 B | -0.6136 | -0.82 | 1.02 M | 75.76 M |
| WRB | W.R. Berkley Corp | 18.981 | 27.95 B | -0.1932 | -1.01 | 1.38 M | 26.14 M |
| LVS | Las Vegas Sands | 49.9018 | 26.38 B | -0.8145 | -1.61 | 7.92 M | 395.26 M |
| TPR | Tapestry Inc | 29.8412 | 26.35 B | -0.3222 | -1.07 | 4.14 M | 123.64 M |
| CHD | Church & Dwight Company | 58.9457 | 25.81 B | -1.1092 | -1.85 | 5.22 M | 307.85 M |
| DRI | Darden Restaurants | 88.1878 | 25.61 B | -0.5501 | -0.62 | 837 K | 73.81 M |
| ATI | Allegheny Technologies Inc | 25.64 | 23.88 B | -0.80 | -3.03 | 1.41 M | 36.04 M |
| SW | Smurfit Westrock Plc | 27.179 | 23.13 B | -0.5956 | -2.14 | 314 | 8.53 K |
| TSN | Tyson Foods | 48.721 | 21 B | -0.3324 | -0.68 | 1.65 M | 80.32 M |
| MKCV | McCormick & Company, Incorporated | 55.6698 | 20.36 B | -7.0001 | -11.17 | 7.97 K | 443.58 K |
| LYB | Lyondellbasell Industries NV | 53.016 | 19.63 B | -0.2968 | -0.56 | 2.49 M | 131.87 M |
| GIS | General Mills | 33.9231 | 18.99 B | -0.382 | -1.11 | 4.7 M | 159.46 M |
| TPL | Texas Pacific Land Trust | 61.0378 | 18.79 B | -0.5821 | -0.94 | 53.1 K | 3.24 M |
| CF | Cf Industries Holdings | 34.4848 | 17.75 B | -0.7188 | -2.04 | 2.37 M | 81.87 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.9965 | 17.37 B | -0.0669 | -0.83 | 1.54 M | 12.28 M |
| PFGC | Performance Food Group Company | 34.56 | 16.96 B | -0.24 | -0.69 | 443.36 K | 15.32 M |
| GPC | Genuine Parts Company | 77.3888 | 16.93 B | -1.0692 | -1.36 | 730.53 K | 56.53 M |
| DINO | HF Sinclair Corp | 42.2075 | 16.65 B | -0.2822 | -0.66 | 1.67 M | 70.39 M |
| CRL | Charles River Laboratories Intl | 118.01 | 16.17 B | -0.80 | -0.67 | 257.76 K | 30.42 M |
| JHX | James Hardie Industries Se ADR | 10.0096 | 16.17 B | -0.084 | -0.83 | 30.79 K | 308.24 K |
| BURL | Burlington Stores Inc | 167.22 | 15.5 B | -1.71 | -1.01 | 348.5 K | 58.28 M |
| TRU | Transunion | 56.9245 | 15.48 B | -0.4542 | -0.79 | 936 K | 53.28 M |
| EG | Everest Re Group | 182.6768 | 15.23 B | -1.592 | -0.86 | 221.31 K | 40.43 M |
| FIS | Fidelity National Information Services | 90.7005 | 14.81 B | -0.6296 | -0.69 | 1.35 M | 122.32 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.4122 | 14.79 B | -0.7613 | -1.13 | 60.1 K | 3.99 M |
| BF-A | Brown-Forman Corporation | 40.6253 | 14.44 B | -0.6231 | -1.51 | 17.87 K | 726.1 K |
| KEP | Korea Electric Power Corp ADR | 13.0368 | 14.38 B | -0.0892 | -0.68 | 414.4 K | 5.4 M |
| BF-B | Brown-Forman Corporation | 40.1406 | 14.03 B | -0.9153 | -2.23 | 1.49 M | 59.81 M |
| SJM | J.M. Smucker Company | 80.2644 | 13.95 B | -1.9086 | -2.32 | 844.8 K | 67.81 M |
| EHC | Encompass Health Corp | 47.8606 | 13.52 B | -0.8288 | -1.7 | 879.52 K | 42.09 M |
| EMBJ | Embraer S.A. | 20.4271 | 13.18 B | -0.2491 | -1.2 | 693.3 K | 14.16 M |
| MKC-V | McCormick & Company Incorporated | 57.6145 | 13.12 B | -7.2447 | -11.17 | 8 K | 460.92 K |
| SNN | Smith & Nephew Snats ADR | 31.4285 | 13.04 B | -0.2914 | -0.92 | 460.7 K | 14.48 M |
| MKC | Mccormick & Company | 56.2335 | 13.02 B | -6.625 | -10.54 | 15.28 M | 859.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust CAD | 10.44 | -3.43 | -24.73 | 200 | 2.09 K | |
| RCH | Richelieu Hardware Ltd | 20.7241 | -1.8874 | -8.35 | 395.14 K | 8.19 M | |
| GOOS | Canada Goose Holdings Inc | 61.53 | -4.73 | -7.14 | 1.36 M | 83.4 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 925 | 3.51 K | |
| GWO | Great-West Lifeco Inc | 19.0106 | -0.9676 | -4.84 | 1.69 M | 32.06 M | |
| BBD-PD | Bombardier Inc Pref D | 6.135 | -0.2867 | -4.46 | 6.45 K | 39.57 K | |
| BBD-B | Bombardier Inc Series B | 48.25 | -2.25 | -4.46 | 442.07 K | 21.33 M | |
| BBD-PB | Bombardier Inc Pref B | 5.7214 | -0.2553 | -4.27 | 12.74 K | 72.89 K | |
| BN-PFG | Brookfield Corporation | 13.5045 | -0.6007 | -4.26 | 3.79 K | 51.11 K | |
| SHLE | Source Energy Services Ltd | 13.56 | -0.54 | -3.83 | 4.48 K | 60.79 K | |
| RCI-A | Rogers Communications Inc | 54.8458 | -2.1735 | -3.81 | 7.14 K | 391.54 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.325 | -0.3768 | -3.52 | 6.6 K | 68.14 K | |
| BBD-A | Bombardier Inc | 51.25 | -1.75 | -3.3 | 158.55 K | 8.13 M | |
| EMA-PF | Emera Inc Pref F | 13.365 | -0.4326 | -3.14 | 700 | 9.36 K | |
| TPX-B | Molson Coors Canada Inc | 70.119 | -2.2579 | -3.12 | 2.5 K | 175.58 K | |
| EQX | Equinox Gold Corp | 5.1952 | -0.1499 | -2.8 | 292.46 K | 1.52 M | |
| BN-PFA | Brookfield Corporation | 13.4368 | -0.3855 | -2.79 | 18.13 K | 243.6 K | |
| OGC | Oceanagold Corp | 13.1807 | -0.3757 | -2.77 | 337.17 K | 4.44 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.927 | -0.3919 | -2.74 | 15.12 K | 210.51 K | |
| BBD-PC | Bombardier Inc Pref C | 9.8775 | -0.2776 | -2.73 | 7.21 K | 71.17 K | |
| BN-PFE | Brookfield Corporation | 12.8527 | -0.3344 | -2.54 | 6.15 K | 79.07 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.4968 | -0.3485 | -2.52 | 5.68 K | 76.73 K | |
| XAU | Goldmoney Inc | 7.7732 | -0.1993 | -2.5 | 8.94 K | 69.49 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8384 | -0.3289 | -2.5 | 29.55 K | 379.37 K | |
| UNI | Unisync Corp Class B | 3.56 | -0.09 | -2.47 | 1.6 K | 5.7 K | |
| BN-PT | Brookfield Corporation | 11.3645 | -0.2858 | -2.45 | 8.48 K | 96.42 K | |
| ORIO | ORIO | 11.7551 | -0.2939 | -2.44 | 2.2 K | 25.86 K | |
| GBT | Bmtc Group Inc | 11.3408 | -0.2829 | -2.43 | 24.14 K | 273.78 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2339 | -0.2548 | -2.43 | 3.38 K | 34.61 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0888 | -0.2749 | -2.42 | 2.7 K | 29.94 K | |
| SII | Sprott Inc | 19.7074 | -0.4806 | -2.38 | 14.76 K | 290.88 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.4442 | -0.3515 | -2.38 | 17.64 K | 254.74 K | |
| TCS | Tecsys Inc J | 10.7647 | -0.261 | -2.37 | 17.4 K | 187.31 K | |
| DII-B | Dorel Industries Inc | 6.8683 | -0.1653 | -2.35 | 52.05 K | 357.52 K | |
| PD | Precision Drilling Corp | 50.80 | -1.20 | -2.31 | 1.29 M | 65.3 M | |
| ALA | AltaGas Ltd | 9.964 | -0.2353 | -2.31 | 1.21 M | 12.09 M | |
| RCI-B | Rogers Communications Inc | 54.1082 | -1.2738 | -2.3 | 2.02 M | 109.32 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2662 | -0.25 | -2.17 | 100 | 1.13 K | |
| QBR-A | Quebecor Inc | 23.8928 | -0.5146 | -2.11 | 800 | 19.11 K | |
| OGI | Organigram Holdings Inc | 24.52 | -0.52 | -2.08 | 224.28 K | 5.5 M | |
| RAY | Stingray Group Inc. | 4.5056 | -0.0945 | -2.05 | 44.6 K | 200.95 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.4776 | -0.2793 | -2.03 | 6.51 K | 87.73 K | |
| POW | Power Corp of Canada Sv | 16.7988 | -0.344 | -2.01 | 1.19 M | 20.04 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.254 | -0.2456 | -1.96 | 6.96 K | 85.23 K | |
| BN-PZ | Brookfield Corporation | 13.3026 | -0.2515 | -1.86 | 4.28 K | 56.99 K | |
| GIL | Gildan Activewear Inc | 38.4232 | -0.6981 | -1.78 | 388.8 K | 14.94 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.1143 | -0.2736 | -1.78 | 7 K | 105.8 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4935 | -0.1895 | -1.77 | 8.08 K | 84.82 K | |
| AVNT | Avant Brands Inc | 16.80 | -0.30 | -1.75 | 2.49 K | 41.88 K | |
| CXI | Currency Exchange International Corp | 26.96 | -0.48 | -1.75 | 1 K | 26.96 K | |
| FTS-PK | Fortis Inc Pref K | 11.3113 | -0.1998 | -1.74 | 4.4 K | 49.77 K | |
| ATZ | Aritzia Inc | 16.50 | -0.29 | -1.73 | 112.3 K | 1.85 M | |
| EMA-PA | Emera Inc Pref A | 11.6165 | -0.1986 | -1.68 | 2.4 K | 27.88 K | |
| WPRT | Westport Fuel Systems Inc | 20.50 | -0.35 | -1.68 | 842 | 17.26 K | |
| AETR | Aetherion Technologies Inc. | 20.50 | -0.35 | -1.68 | 842 | 17.26 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3757 | -0.1915 | -1.66 | 2.3 K | 26.16 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.227 | -0.2219 | -1.65 | 17.74 K | 234.7 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.1321 | -0.2031 | -1.65 | 3.02 K | 36.7 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.1928 | -0.2164 | -1.61 | 6.53 K | 86.08 K | |
| LUN | Lundin Mining Corp | 4.4604 | -0.073 | -1.61 | 1.7 M | 7.59 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8997 | -0.1284 | -1.6 | 3.74 K | 29.53 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2099 | -0.1653 | -1.59 | 4.2 K | 42.88 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7317 | -0.124 | -1.58 | 5.93 K | 45.83 K | |
| IAG | IA Financial Corp Inc | 37.742 | -0.6048 | -1.58 | 280.4 K | 10.58 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0115 | -0.1593 | -1.57 | 7.29 K | 72.97 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.7539 | -0.2332 | -1.56 | 24.98 K | 368.52 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9327 | -0.141 | -1.55 | 6.1 K | 54.49 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5543 | -0.1951 | -1.53 | 2.8 K | 35.15 K | |
| BCE-PM | BCE Inc Pref M | 11.2492 | -0.1648 | -1.44 | 800 | 9 K | |
| FTT | Finning Intl | 19.6633 | -0.2835 | -1.42 | 686.74 K | 13.5 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.5633 | -0.2062 | -1.4 | 5.55 K | 80.83 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.07 | -1.37 | 17.31 K | 87.26 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1354 | -0.1791 | -1.35 | 1.5 K | 19.7 K | |
| DOL | Dollarama Inc | 33.9507 | -0.4593 | -1.33 | 639.8 K | 21.72 M | |
| NA-PS | National Bank of Canada Pref S | 12.6441 | -0.1676 | -1.31 | 3.57 K | 45.19 K | |
| DRM | Dream Unlimited Corp | 11.396 | -0.1473 | -1.28 | 40.05 K | 456.41 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7705 | -0.152 | -1.27 | 18.67 K | 219.73 K | |
| WSP | WSP Global Inc | 58.4616 | -0.7392 | -1.25 | 152.91 K | 8.94 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4627 | -0.1543 | -1.22 | 15 K | 186.94 K | |
| PWF-PS | Power Financial Corp Pref S | 13.8704 | -0.1717 | -1.22 | 5.5 K | 76.29 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.879 | -0.1834 | -1.22 | 200 | 2.98 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.9873 | -0.1847 | -1.22 | 100 | 1.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.55 | -0.13 | -1.22 | 600 | 6.33 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8218 | -0.1177 | -1.18 | 3.4 K | 33.35 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7365 | -0.1282 | -1.18 | 5.47 K | 58.78 K | |
| IPCO | International Petroleum Corp | 4.63 | -0.055 | -1.17 | 26.1 K | 120.84 K | |
| ALS | Altius Minerals Corp | 9.8368 | -0.1162 | -1.17 | 50.78 K | 499.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8313 | -0.1515 | -1.17 | 1.8 K | 23.1 K | |
| PRN | Profound Medical Corp | 8.50 | -0.10 | -1.16 | 5.43 K | 46.16 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4801 | -0.1522 | -1.12 | 4.04 K | 54.53 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0534 | -0.113 | -1.11 | 23.35 K | 234.75 K | |
| BCE-PK | BCE Inc Pref AK | 10.4147 | -0.1161 | -1.1 | 15.12 K | 157.52 K | |
| JWEL | Jamieson Wellness Inc | 18.7526 | -0.2068 | -1.09 | 53.7 K | 1.01 M | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.10 | -1.06 | 12.54 K | 116.62 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0953 | -0.1187 | -1.06 | 5.7 K | 63.24 K | |
| MFC | Manulife Fin | 14.5164 | -0.153 | -1.04 | 3.9 M | 56.55 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8705 | -0.1525 | -1.02 | 2.66 K | 39.56 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5975 | -0.096 | -0.99 | 5 K | 47.99 K | |
| GUD | Knight Therapeutics Inc | 8.02 | -0.08 | -0.99 | 81.1 K | 650.42 K | |
| AOV | Amotiv Limited | 8.02 | -0.08 | -0.99 | 81.1 K | 650.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.278 | 251.94 B | -0.1553 | -2.41 | 240 | 1.51 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 16.81 B | -0.0194 | -0.55 | 4.2 K | 14.7 K |
| MALG | Microalliance Group Inc. | 8.40 | 913.97 M | -0.60 | -6.67 | 17 | 142.8 |
| NTPIF | Nam Tai Property Inc. | 8.48 | 274.68 M | -0.07 | -0.82 | 10.37 K | 87.96 K |
| ZRFY | Zerify Inc | 8.15 | 497.56 K | -0.10 | -1.21 | 5.8 K | 47.25 K |
| DNAX | DNA Brands Inc | 7.20 | 339.48 K | -2.80 | -28 | 351 | 2.53 K |
| SEII | Sharing Economy International Inc | 14.00 | 322.59 K | -3.50 | -20 | 355 | 4.97 K |
| ZVOI | Zovio Inc | 8.08 | 137.92 K | -0.26 | -3.12 | 101.79 K | 822.47 K |
| PCHK | Pacific Conquest Holdings Inc | 4.00 | 120.05 K | -1.00 | -20 | 3 | 12 |
| HCANF | Halo Collective Inc | 3337.8999 | 15.08 K | -62.1001 | -1.83 | 7 | 23.37 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -0.16 | -1.06 | 7.69 K | 115.41 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -99.9997 | -12.5 | 165 | 115.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.82 | 2.92 K | -0.03 | -0.78 | 400 | 1.53 K |
| AFOM | All For One Media Corp | 256.5746 | 324 | -11.7014 | -4.36 | 16 | 4.11 K |
| SYNE | Synthesis Energy Systems Inc | 6.00 | 157 | -1.0232 | -14.57 | 11.54 K | 69.22 K |
| HYREQ | HyreCar Inc. | 3.54 | -0.16 | -4.32 | 54.21 K | 191.9 K | |
| CLABF | Core One Labs Inc | 18.5184 | -0.5568 | -2.92 | 829 | 15.35 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.495 | -0.255 | -2.62 | 553 | 5.25 K | |
| CRXPF | Vert Infrastructure Ltd | 3.4253 | -0.0247 | -0.72 | 15.45 K | 52.92 K | |
| GGBXF | Green Growth Brands Inc | 4.3442 | -0.0298 | -0.68 | 106.58 K | 463.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 7.7 K | 53.89 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 100 | 350 | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -4.00 | -7.48 | 36.6 K | 1.81 M | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.30 | -7.32 | 39 K | 148.2 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 650 | 4.22 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | -0.30 | -7.14 | 50 | 195 | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 1.2 K | 4 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.20 | -4.55 | 1.51 K | 6.34 K | |
| AVG | Avidian Gold Corp | 5.25 | -0.225 | -4.11 | 46.67 K | 245 K | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 210 | 6.3 K | |
| HITI | High Tide Inc | 5.25 | -0.15 | -2.78 | 2.09 K | 10.95 K | |
| ARU | Aurania Resources Ltd | 3.20 | -0.09 | -2.74 | 5.64 K | 18.04 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 4.76 K | 18.56 K | |
| RX | BioSyent Inc | 7.4943 | -0.1406 | -1.84 | 6.4 K | 47.96 K | |
| ITR | Integra Resources Corp | 5.0625 | -0.0625 | -1.22 | 39.07 K | 197.8 K | |
| LFST | Lifeist Wellness Inc | 27.00 | -0.20 | -0.74 | 43.1 K | 1.16 M |