Loser Valuations for 21 January 2019 from 00:00:00 until 23:59:59

Loser Valuations for 21 January 2019 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3559.7698 1.48 T -27.9956 -0.78 3.17 B 11.29 T
ETH-USD Ethereum 116.6363 -2.398 -2.01 1.4 B 163.71 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 18.3171 2.58 B -0.1812 -0.98 1.4 K 25.64 K
CRDL Cardiol Therapeutics Inc 5.01 -0.29 -5.47 16.7 K 83.67 K
SOIL Saturn Oil and Gas Inc 3.60 -0.20 -5.26 9.52 K 34.25 K
IPO Inplay Oil Corp 4.4668 -0.2234 -4.76 1.6 K 7.15 K
ACQ Autocanada Inc 10.2077 -0.4492 -4.22 82.05 K 837.49 K
PWF-PA Power Financial Corp Pref A 10.5387 -0.4494 -4.09 4.7 K 49.53 K
HUT Hut 8 Corp 9.40 -0.40 -4.08 1.08 K 10.15 K
GBT Bmtc Group Inc 12.1729 -0.5158 -4.07 3.9 K 47.47 K
PDV Prime Dividend Corp Cl A 4.2079 -0.169 -3.86 436 1.83 K
WFC Wall Financial 11.6495 -0.4591 -3.79 500 5.82 K
TOT Total Energy Services Inc 8.0606 -0.3123 -3.73 10.23 K 82.46 K
BRAG Bragg Gaming Group Inc 7.90 -0.30 -3.66 142.55 K 1.13 M
ENB-PH Enbridge H Cum Redeemable Prf 9.4388 -0.357 -3.64 2.9 K 27.37 K
IFC-PG Intact Financial Corp 13.4695 -0.5055 -3.62 7.9 K 106.41 K
PAAS Pan American Silver Corp 16.0282 -0.6012 -3.62 178.36 K 2.86 M
DOO Brp Inc 36.7349 -1.3564 -3.56 62.7 K 2.3 M
FEC Frontera Energy Corp 10.2365 -0.3527 -3.33 186.7 K 1.91 M
BN-PFG Brookfield Corporation 14.3261 -0.4764 -3.22 3.9 K 55.87 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.2325 -0.4633 -3.15 13.85 K 197.12 K
MFC-PK Manulife Financial Corp Pref K 12.6353 -0.3878 -2.98 4.3 K 54.33 K
AIF Altus Group Ltd 21.8413 -0.6657 -2.96 40.51 K 884.73 K
ENB-PY Enbridge Inc Pref 3 10.1036 -0.3075 -2.95 17.18 K 173.53 K
EQX Equinox Gold Corp 5.0953 -0.1499 -2.86 103.52 K 527.46 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.2776 -0.3799 -2.78 9.15 K 121.49 K
ENB-PFG Enbridge Inc Pref 15 11.5005 -0.3213 -2.72 14.1 K 162.16 K
MFC-PM Manulife Financial Corp Pref M 13.265 -0.3648 -2.68 3.9 K 51.73 K
DII-B Dorel Industries Inc 6.957 -0.1896 -2.65 22.78 K 158.48 K
MFC-PL Manulife Financial Corp Pref L 12.5714 -0.3377 -2.62 5.2 K 65.37 K
MFC-PN Manulife Financial Corp Pref N 13.0629 -0.3484 -2.6 5.8 K 75.76 K
TVK Terravest Capital Inc 9.275 -0.2473 -2.6 793 7.36 K
TRP-PH TC Energy Corp Pref Series 4 8.0135 -0.2125 -2.58 2.6 K 20.84 K
PRN Profound Medical Corp 7.60 -0.20 -2.56 450 3.42 K
FIH-U Fairfax India Holdings Corporation 13.06 -0.34 -2.54 24.7 K 322.58 K
CFP Canfor Corp 16.57 -0.43 -2.53 151.4 K 2.51 M
SIS Savaria Corp 11.702 -0.3035 -2.53 93 K 1.09 M
BCE-PR BCE Inc Pref R 11.0688 -0.2864 -2.52 3.81 K 42.13 K
FTS-PM Fortis Inc Pref M 12.8483 -0.3277 -2.49 4.4 K 56.53 K
MDI Major Drilling Grp 4.36 -0.11 -2.46 14.13 K 61.6 K
TRP-PC TC Energy Corp Pref Series 5 10.3219 -0.2584 -2.44 30.3 K 312.75 K
CSU Constellation Software Inc 802.1616 -20.0802 -2.44 10.1 K 8.1 M
SHLE Source Energy Services Ltd 14.40 -0.36 -2.44 2.14 K 30.84 K
CTC Canadian Tire Corp Ltd 185.0193 -4.6045 -2.43 615 113.79 K
BCE-PK BCE Inc Pref AK 10.6401 -0.2595 -2.38 13.5 K 143.64 K
ENB-PD Enbridge D Cum Redeemable Prf 9.9734 -0.242 -2.37 13.8 K 137.63 K
NA-PE National Bank of Canada Pref Series 40 13.5731 -0.3279 -2.36 4.94 K 67.02 K
PWF-PT Power Financial Corp Pref T 12.6266 -0.3041 -2.35 2.7 K 34.09 K
TRP-PD TC Energy Corp Pref Series 7 11.4706 -0.2756 -2.35 13.21 K 151.47 K
BCE-PL BCE Inc Pref AL 9.3464 -0.2208 -2.31 500 4.67 K
USA Americas Silver Corp 5.35 -0.125 -2.28 14.48 K 77.47 K
ELD Eldorado Gold 3.4543 -0.0799 -2.26 284.49 K 982.71 K
CMG Computer Modelling Group Ltd 5.1652 -0.1177 -2.23 29 K 149.79 K
SGY Surge Energy Inc 7.8141 -0.1776 -2.22 132.27 K 1.03 M
PPL-PC Pembina Pipeline Corp Pref C 10.9563 -0.2441 -2.18 2.1 K 23.01 K
EMA-PE Emera Inc Pref E 13.0108 -0.2881 -2.17 3.51 K 45.65 K
ENB-PFE Enbridge Inc Pref 13 12.2283 -0.2694 -2.16 20.1 K 245.79 K
IFP Interfor Corp 14.6212 -0.3193 -2.14 170.4 K 2.49 M
BN-PFC Brookfield Corporation 13.8229 -0.3002 -2.13 2.3 K 31.78 K
ENB-PFA Enbridge Inc Pref 9 11.1173 -0.2384 -2.1 8.62 K 95.89 K
ENB-PF Enbridge F Cum Redeemable Prf 10.3315 -0.2185 -2.07 8.13 K 83.95 K
MAL Magellan Aero 12.2879 -0.2559 -2.04 6.16 K 75.68 K
SII Sprott Inc 19.6273 -0.4005 -2 12.04 K 236.31 K
BPO-PA Brookfield Office Properties Inc Pref A 10.2101 -0.2075 -1.99 2.7 K 27.57 K
NEO NEO Performance Materials Inc 11.9685 -0.2431 -1.99 2.6 K 31.12 K
TRP-PF TC Energy Corp Pref Series 2 9.6118 -0.1949 -1.99 1.8 K 17.3 K
BNE Bonterra Energy Corp 5.8189 -0.1154 -1.94 147.89 K 860.57 K
BN-PX Brookfield Corporation 10.1811 -0.201 -1.94 27.6 K 281 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.5653 -0.22 -1.87 11.7 K 135.31 K
PWF-PF Power Financial 5.25 Sr E Prf 15.0362 -0.2817 -1.84 1.35 K 20.3 K
PXT Parex Resources Inc 13.9135 -0.2591 -1.83 286.6 K 3.99 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 11.6071 -0.2121 -1.79 6 K 69.64 K
BCE-PQ BCE Inc Pref Q 12.743 -0.2277 -1.76 12.94 K 164.84 K
BCE-PY BCE Inc Pref Y 10.4681 -0.1837 -1.72 5.61 K 58.75 K
SLF-PJ Sun Life Financial Inc 9.4091 -0.1598 -1.67 4.3 K 40.46 K
LGO Largo Resources Ltd 30.20 -0.50 -1.63 43.22 K 1.31 M
EQB EQB Inc 28.4753 -0.4674 -1.61 31.4 K 894.12 K
HPS-A Hammond Power Solutions Inc 5.1828 -0.0839 -1.59 644 3.34 K
PHYS Sprott Physical Gold Trust CAD 13.62 -0.22 -1.59 2.5 K 34.05 K
EMA-PH Emera Inc 15.4682 -0.2478 -1.58 10.9 K 168.6 K
CVE Cenovus Energy Inc 9.0726 -0.1452 -1.58 711.5 K 6.46 M
OBE Obsidian Energy Ltd 4.41 -0.07 -1.56 56.34 K 248.45 K
TWM Tidewater Midstream and Infras Ltd 418.7995 -6.5953 -1.55 568 237.88 K
BN-PFA Brookfield Corporation 13.9342 -0.2176 -1.54 20.81 K 290 K
FSV Firstservice Corp 95.5685 -1.4803 -1.53 13.2 K 1.26 M
ACB Aurora Cannabis Inc 1008.00 -15.6001 -1.52 62.38 K 62.88 M
ELF E-L Financial 4.9581 -0.0765 -1.52 763 3.78 K
BMO-PE Bank of Montreal Pref Class B 14.9108 -0.23 -1.52 2.51 K 37.46 K
MKP Mcan Mortgage Corp 6.7332 -0.102 -1.49 18.41 K 123.96 K
HLS Hls Therapeutics Inc 13.128 -0.1968 -1.48 896 11.76 K
PPL-PE Pembina Pipeline Corp Pref E 12.7712 -0.1913 -1.48 14.1 K 180.07 K
K Kinross Gold Corp 3.6544 -0.054 -1.46 625.91 K 2.29 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.0964 -0.1485 -1.45 4.75 K 47.96 K
BN-PR Brookfield Corporation 12.6717 -0.1822 -1.42 600 7.6 K
ENB-PT Enbridge Srs R Cum Red Prf 10.2382 -0.1471 -1.42 4.19 K 42.87 K
DR Medical Facilities Corp 12.136 -0.1741 -1.41 159.53 K 1.94 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.9233 -0.1984 -1.4 2.8 K 38.99 K
MTL Mullen Group Ltd 8.6686 -0.1235 -1.4 234.8 K 2.04 M
PD Precision Drilling Corp 56.40 -0.80 -1.4 234.9 K 13.25 M
EMA-PF Emera Inc Pref F 14.1581 -0.1967 -1.37 1.5 K 21.24 K
CGO Cogeco Inc Sv 47.794 -0.6601 -1.36 3.76 K 179.66 K
ENB-PP Enbridge Srs P Cum Red Prf 10.0661 -0.1382 -1.35 11.66 K 117.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 7.39 2.07 M -179792.6094 -100 554.55 K 4.1 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 5.00 -2.50 -33.33 543 2.71 K
ENA Enablence Technologies Inc 3.60 -1.20 -25 250 900
PERU Chakana Copper Corp 3.30 -0.60 -15.38 5.05 K 16.66 K
JUGR Juggernaut Exploration Ltd 7.00 -1.00 -12.5 4.2 K 29.38 K
LXM Lux Metals Corp. 4.00 -0.40 -9.09 1.05 K 4.2 K
LKY Lucky Minerals Inc 9.7744 -0.7519 -7.14 891 8.71 K
GSD Devonian Health Group Inc 16.20 -1.20 -6.9 47 761.4
NEXG NeXGold Mining Corp 3.72 -0.24 -6.06 2.08 K 7.75 K
NTH Nord Precious Metals Mining Inc. 4.4658 -0.1752 -3.78 12.94 K 57.78 K
NET-UN Canadian Net Real Estate Investment Trust 3.7985 -0.1381 -3.51 230 873.66
MTA Metalla Royalty & Streaming Ltd 3.0557 -0.0784 -2.5 128.5 K 392.66 K
LUCA Luca Mining Corp. 3.12 -0.08 -2.5 813 2.54 K
MPH Medicure Inc 6.29 -0.11 -1.72 2.51 K 15.76 K
AVG Avidian Gold Corp 5.475 -0.075 -1.35 400 2.19 K
NPR North Peak Resources Ltd 3.06 -0.04 -1.29 5.9 K 18.05 K
QST Questor Technology Inc 4.16 -0.04 -0.95 26.8 K 111.49 K
RET-A Reitmans (Canada) Limited 3.4954 -0.0285 -0.81 1.27 K 4.44 K
© 2026 - CastFwd Corp.