Loser Valuations for 28 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 28 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7615 | 58.92 B | -0.1313 | -0.57 | 384.2 K | 8.74 M |
| CQP | Cheniere Energy Partners LP | 23.8491 | 27.77 B | -0.258 | -1.07 | 197.42 K | 4.71 M |
| GSAT | Globalstar | 9.90 | 10.92 B | -0.45 | -4.35 | 125.55 K | 1.24 M |
| NOG | Northern Oil and Gas | 20.237 | 2.43 B | -1.0523 | -4.94 | 337.01 K | 6.82 M |
| CET | Central Securities Corp | 17.979 | 1.63 B | -0.1377 | -0.76 | 21.7 K | 390.14 K |
| TMP | Tompkinstrustco | 57.8999 | 1.43 B | -0.3991 | -0.68 | 21.7 K | 1.26 M |
| REPX | Riley Exploration Permian Inc | 8.4215 | 894.52 M | -0.0609 | -0.72 | 337 | 2.84 K |
| BHB | Bar Harbor Bankshares | 17.3353 | 687.57 M | -0.2423 | -1.38 | 28.9 K | 500.99 K |
| SENS | Senseonics Holdings | 51.00 | 454.19 M | -3.00 | -5.56 | 42.84 K | 2.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9669 | 380.82 M | -0.0534 | -0.76 | 224.9 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 22.80 | 333.28 M | -1.00 | -4.2 | 109.34 K | 2.49 M |
| REI | Ring Energy Inc | 5.61 | 289.2 M | -0.16 | -2.77 | 425.4 K | 2.39 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3762 | 278.41 M | -0.3285 | -3.38 | 115.6 K | 1.08 M |
| ACU | Acme United Corp | 14.2195 | 262.16 M | -0.2187 | -1.51 | 1.1 K | 15.64 K |
| GENC | Gencor Industries IN | 13.47 | 249.18 M | -0.18 | -1.32 | 15.22 K | 205.01 K |
| PLX | Protalix Biotherapeutics | 4.301 | 204.65 M | -0.0403 | -0.93 | 26.85 K | 115.46 K |
| PED | Pedevco Corp | 28.20 | 197.79 M | -1.40 | -4.73 | 2.58 K | 72.62 K |
| INTT | Intest Corp | 7.02 | 171.48 M | -0.20 | -2.77 | 44.15 K | 309.91 K |
| NINE | Nine Energy Service, Inc. | 24.16 | 103.79 M | -0.61 | -2.46 | 101.82 K | 2.46 M |
| SDEV | Stablecoin Development Corporation | 7773.5591 | 71.65 M | -202.4365 | -2.54 | 10 | 77.74 K |
| WYY | Widepoint Corp | 4.25 | 62.89 M | -0.251 | -5.58 | 22.53 K | 95.76 K |
| CVU | CPI Aerostructures | 6.94 | 61.21 M | -0.04 | -0.57 | 83.61 K | 580.29 K |
| MYO | Myomo Inc | 49.80 | 47.93 M | -0.30 | -0.6 | 1.43 K | 71.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.053 | 44.96 M | -0.519 | -3.13 | 26.88 K | 431.47 K |
| PAAI | Paradium AI, Inc. | 12.32 | 42.54 M | -0.66 | -5.08 | 23 | 283.36 |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.57 K | 39.27 K |
| SER | Serina Therapeutics Inc | 132.50 | 35.05 M | -16.0714 | -10.82 | 3.35 K | 443.74 K |
| MI | Nft Limited Class A Ordinary Share | 30.95 | 25.63 M | -1.35 | -4.18 | 2 | 61.9 |
| CPHI | China Pharma Holdings | 28.29 | 24.52 M | -0.248 | -0.87 | 1.26 K | 35.65 K |
| CKX | Ckx Lands | 10.2912 | 21.29 M | -0.3734 | -3.5 | 1.69 K | 17.35 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 20.12 M | -30.00 | -6.25 | 89 | 40.05 K |
| SRXH | Srx Health Solutions Inc | 554.6667 | 16.38 M | -9.2444 | -1.64 | 2 | 1.11 K |
| MYND | Mynd.Ai Inc ADR | 37.7578 | 11.46 M | -0.4597 | -1.2 | 8.17 K | 308.48 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | -0.20 | -1.63 | 5.21 K | 63.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | -0.50 | -0.83 | 122 | 7.32 K |
| OPTT | Ocean Power Tech Inc | 5.82 | 3.86 M | -0.146 | -2.45 | 479.9 K | 2.79 M |
| AUMN | Golden Minerals Company | 8.15 | 3.4 M | -0.10 | -1.21 | 9.09 K | 74.09 K |
| TOPS | Top Ships Inc | 117600.00 | 2.44 M | -1200.00 | -1.01 | 3 | 352.8 K |
| ITP | IT Tech Packaging Inc | 7.016 | 1.96 M | -0.184 | -2.56 | 1.35 K | 9.49 K |
| OGEN | Oragenics Inc | 1674.00 | 1.58 M | -36.00 | -2.11 | 1.61 K | 2.7 M |
| MTNB | Matinas Biopharma Hl | 46.71 | 1.17 M | -4.29 | -8.41 | 16.03 K | 748.62 K |
| ENSV | Enservco Corpporation | 7.3515 | 29.09 K | -0.5955 | -7.49 | 2.9 K | 21.28 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.2038 | -0.4735 | -3.23 | 29.94 K | 425.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.0106 | -0.3235 | -1.98 | 44.03 K | 704.95 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.8172 | -0.2009 | -1.11 | 50.92 K | 907.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.99 | 633.83 B | -1.70 | -3.17 | 650.67 K | 33.83 M |
| KC | Coffee | 102.65 | -4.15 | -3.89 | 32.09 K | 3.29 M | |
| CL | Crude Oil | 51.99 | -1.70 | -3.17 | 650.67 K | 33.83 M | |
| BZ | Brent Crude | 59.93 | -1.71 | -2.77 | 214.19 K | 12.84 M | |
| RU | Rubber | 196.50 | -3.00 | -1.5 | 258 | 50.7 K | |
| HE | Lean Hogs | 57.98 | -0.40 | -0.69 | 5.28 K | 306.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.119 | 4.98 T | -0.3467 | -0.93 | 104.77 M | 3.89 B |
| NVDA | Nvidia Corporation | 3.4214 | 4.51 T | -0.5488 | -13.82 | 2.51 B | 8.59 B |
| MSFT | Microsoft Corporation | 98.0939 | 3.94 T | -1.951 | -1.95 | 29.48 M | 2.89 B |
| GOOGL | Alphabet Inc Class A | 53.5504 | 3.5 T | -1.0736 | -1.97 | 29.33 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 53.0683 | 3.49 T | -1.037 | -1.92 | 25.69 M | 1.36 B |
| AMZN | Amazon.com Inc | 81.8945 | 2.8 T | -1.634 | -1.96 | 96.75 M | 7.92 B |
| META | Meta Platforms Inc | 146.3217 | 1.56 T | -1.5281 | -1.03 | 15.51 M | 2.27 B |
| MU | Micron Technology | 37.1389 | 780.68 B | -0.8583 | -2.26 | 44.21 M | 1.64 B |
| AMD | Advanced Micro Devices | 20.18 | 736.46 B | -1.75 | -7.98 | 135.16 M | 2.73 B |
| ASML | ASML Holding N.V. ADR | 162.1628 | 549.12 B | -2.3373 | -1.42 | 2.26 M | 366.68 M |
| CSCO | Cisco Systems Inc | 37.006 | 370.01 B | -0.3074 | -0.82 | 18.3 M | 677.09 M |
| INTC | Intel Corp | 40.2011 | 299.13 B | -0.284 | -0.7 | 35.93 M | 1.44 B |
| AZN | Astrazeneca Plc ADR | 58.9578 | 289.14 B | -0.4319 | -0.73 | 2 M | 117.88 M |
| AMAT | Applied Materials | 35.8648 | 264.04 B | -0.4541 | -1.25 | 12.46 M | 446.86 M |
| NFLX | Netflix Inc | 33.566 | 260.38 B | -0.239 | -0.71 | 86.52 M | 2.9 B |
| PANW | Palo Alto Networks Inc | 34.6016 | 256.86 B | -0.3517 | -1.01 | 5.13 M | 177.57 M |
| TXN | Texas Instruments | 83.2053 | 253.58 B | -1.4019 | -1.66 | 7.29 M | 606.79 M |
| AMGN | Amgen Inc | 153.7859 | 249.05 B | -5.464 | -3.43 | 4.19 M | 643.82 M |
| GILD | Gilead Sciences Inc | 51.5727 | 207 B | -0.7518 | -1.44 | 7.12 M | 367.2 M |
| SHOP | Shopify Inc | 15.944 | 191.58 B | -0.338 | -2.08 | 8.07 M | 128.7 M |
| VZ | Verizon Communications Inc | 36.6889 | 189.37 B | -0.8861 | -2.36 | 25.96 M | 952.29 M |
| QCOM | Qualcomm Inc | 42.4815 | 176.99 B | -0.5536 | -1.29 | 24.46 M | 1.04 B |
| TMUS | T-Mobile US | 65.0155 | 171.61 B | -0.8268 | -1.26 | 2.96 M | 192.32 M |
| ISRG | Intuitive Surg Inc | 165.5767 | 159.96 B | -6.1033 | -3.56 | 2.83 M | 468.34 M |
| VRTX | Vertex Pharmaceutic | 188.09 | 138.71 B | -1.41 | -0.74 | 1.51 M | 284.67 M |
| IBKR | Interactive Brokers | 12.4558 | 129.18 B | -0.137 | -1.09 | 1.65 M | 20.59 M |
| MRVL | Marvell Technology Inc | 17.6866 | 127.05 B | -0.2023 | -1.13 | 12.98 M | 229.5 M |
| ADP | Automatic Data Processing, Inc. | 115.8815 | 119.75 B | -0.7782 | -0.67 | 1.93 M | 223.72 M |
| PDD | Pinduoduo Inc ADR | 29.00 | 118.18 B | -0.50 | -1.69 | 3.33 M | 96.44 M |
| CME | CME Group Inc | 140.8094 | 109.49 B | -0.7461 | -0.53 | 1.1 M | 154.93 M |
| STX | Seagate Technology | 33.0765 | 105.83 B | -0.3058 | -0.92 | 3.61 M | 119.56 M |
| MRNA | Moderna | 14.45 | 101.48 B | -0.46 | -3.09 | 656.52 K | 9.49 M |
| REGN | Regeneron Pharmaceuticals | 411.1722 | 93.55 B | -4.3109 | -1.04 | 761 K | 312.9 M |
| ADBE | Adobe Systems Inc | 241.85 | 93.14 B | -3.10 | -1.27 | 2.11 M | 510.4 M |
| INTU | Intuit Inc | 201.8442 | 91.26 B | -3.1083 | -1.52 | 972.49 K | 196.29 M |
| CSX | CSX Corp | 19.8413 | 90.99 B | -0.1785 | -0.89 | 12.83 M | 254.5 M |
| MNST | Monster Beverage Cp | 27.78 | 89.57 B | -0.145 | -0.52 | 3.73 M | 103.67 M |
| CTAS | Cintas Corp | 42.8204 | 88.29 B | -0.4656 | -1.08 | 1.53 M | 65.7 M |
| CMCSA | Comcast Corporation | 27.1444 | 86.61 B | -0.3147 | -1.15 | 28.23 M | 766.28 M |
| SNPS | Synopsys Inc | 91.65 | 86.32 B | -1.90 | -2.03 | 796.92 K | 73.04 M |
| NTES | Netease Inc ADR | 41.5623 | 82.89 B | -0.2274 | -0.54 | 2.74 M | 114.07 M |
| ROST | Ross Stores Inc | 85.263 | 74.13 B | -0.9035 | -1.05 | 2.36 M | 201.43 M |
| ORLY | O'Reilly Automotive | 22.3781 | 72.33 B | -0.118 | -0.52 | 9.37 M | 209.62 M |
| HON | Honeywell International Inc. Common Stock | 113.9574 | 69.74 B | -0.9978 | -0.87 | 3.69 M | 420.56 M |
| ARGX | Argenx Se ADR | 104.47 | 58.31 B | -1.28 | -1.21 | 160.81 K | 16.8 M |
| MPWR | Monolithic Power Sys | 121.0821 | 58.06 B | -2.3129 | -1.87 | 247.7 K | 29.99 M |
| GRMN | Garmin Ltd | 57.3838 | 55.03 B | -0.8061 | -1.39 | 1.22 M | 69.75 M |
| ADSK | Autodesk Inc | 140.77 | 54.7 B | -1.31 | -0.92 | 1.31 M | 185.06 M |
| MSTR | Strategy | 13.851 | 54.57 B | -0.089 | -0.64 | 827.4 K | 11.46 M |
| PCAR | Paccar Inc | 31.5264 | 53.69 B | -0.7149 | -2.22 | 6.59 M | 207.76 M |
| IDXX | Idexx Laboratories | 205.70 | 53.26 B | -3.15 | -1.51 | 424.08 K | 87.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.5516 | 50.99 B | -0.3437 | -0.93 | 1.87 M | 68.41 M |
| FANG | Diamondback Energy | 77.3369 | 49.96 B | -1.4728 | -1.87 | 1.63 M | 126.21 M |
| PYPL | PayPal Holdings | 91.8091 | 49.21 B | -1.9695 | -2.1 | 7.36 M | 675.82 M |
| LITE | Lumentum Hld | 47.31 | 48.84 B | -1.73 | -3.53 | 1.29 M | 61.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7185 | 47.54 B | -0.4154 | -2.17 | 4.18 M | 78.26 M |
| ROP | Roper Industries | 268.8235 | 47.2 B | -3.1506 | -1.16 | 454.21 K | 122.1 M |
| EXC | Exelon Corp | 25.5315 | 47 B | -0.1549 | -0.6 | 4.98 M | 127.27 M |
| WDAY | Workday Inc | 172.50 | 46.49 B | -3.08 | -1.75 | 1.04 M | 179.07 M |
| PAYX | Paychex Inc | 56.4723 | 41.67 B | -0.3146 | -0.55 | 1.73 M | 97.95 M |
| TTWO | Take-Two Interactive Software | 102.39 | 40.18 B | -1.31 | -1.26 | 1.6 M | 163.8 M |
| TEAM | Atlassian | 94.72 | 38.9 B | -1.14 | -1.19 | 954.93 K | 90.45 M |
| COHR | Coherent Inc | 33.46 | 37.97 B | -0.52 | -1.53 | 706.2 K | 23.63 M |
| BIIB | Biogen Inc | 330.01 | 36.71 B | -6.76 | -2.01 | 1.23 M | 406.08 M |
| VOD | Vodafone Grp Plc ADR | 11.1112 | 36.1 B | -0.0684 | -0.61 | 9.26 M | 102.83 M |
| NBIS | Nebius Group N.V. | 33.06 | 35.2 B | -0.54 | -1.61 | 3.37 M | 111.33 M |
| ERIC | Ericsson ADR | 6.9868 | 33.25 B | -0.112 | -1.58 | 8.8 M | 61.47 M |
| NTAP | Netapp Inc | 52.0051 | 33.23 B | -0.4278 | -0.82 | 1.51 M | 78.56 M |
| ZS | Zscaler Inc | 45.59 | 32.23 B | -0.30 | -0.65 | 959.75 K | 43.75 M |
| ILMN | Illumina Inc | 279.8444 | 32.23 B | -6.0311 | -2.11 | 1.3 M | 363.05 M |
| ESLT | Elbit Systems Ltd | 114.5653 | 31.99 B | -1.1985 | -1.04 | 5.7 K | 653.02 K |
| RYAAY | Ryanair Hlds Plc ADR | 25.8918 | 30.71 B | -0.364 | -1.39 | 1.67 M | 43.16 M |
| DXCM | Dexcom | 35.34 | 29.62 B | -0.9125 | -2.52 | 3.2 M | 113.19 M |
| OKTA | Okta Inc. | 78.99 | 29.49 B | -0.63 | -0.79 | 1.39 M | 110.16 M |
| CTSH | Cognizant Tech Sol | 61.8652 | 28.93 B | -0.9601 | -1.53 | 2.77 M | 171.43 M |
| TCOM | Trip.com Group Ltd ADR | 31.7358 | 27.94 B | -0.4179 | -1.3 | 3.7 M | 117.45 M |
| VRSK | Verisk Analytics Inc | 110.8062 | 26.63 B | -0.9628 | -0.86 | 449.3 K | 49.79 M |
| FLEX | Flextronics Intl Ltd | 6.3427 | 25.78 B | -0.0436 | -0.68 | 6.04 M | 38.31 M |
| CASY | Casey's General Stor | 125.1875 | 25.42 B | -2.2501 | -1.77 | 247.76 K | 31.02 M |
| INSM | Insmed Inc | 24.16 | 25.1 B | -0.63 | -2.54 | 813.69 K | 19.66 M |
| ON | On Semiconductor | 19.66 | 24.65 B | -0.46 | -2.29 | 6.7 M | 131.81 M |
| DLTR | Dollar Tree Inc | 95.62 | 24.61 B | -1.30 | -1.34 | 1.47 M | 140.46 M |
| EXPD | Expeditors Intl | 62.826 | 23.84 B | -0.9287 | -1.46 | 756.6 K | 47.53 M |
| PFG | Principal Financial Group Inc | 37.622 | 23.55 B | -0.2191 | -0.58 | 1.6 M | 60.04 M |
| VTRS | Viatris Inc | 23.1232 | 22.86 B | -0.4133 | -1.76 | 3.42 M | 79.02 M |
| VNOM | Viper Energy LP | 19.0787 | 21.21 B | -0.3444 | -1.77 | 430.4 K | 8.21 M |
| ALNY | Alnylam Pharmaceuticals | 76.66 | 20.89 B | -6.39 | -7.69 | 1.77 M | 135.59 M |
| TSCO | Tractor Supply Company | 16.1308 | 18.94 B | -0.0887 | -0.55 | 5.96 M | 96.17 M |
| WWD | Woodward Inc | 73.908 | 18.74 B | -0.4784 | -0.64 | 334.44 K | 24.72 M |
| MEDP | Medpace Holdings Inc | 60.72 | 18.27 B | -0.49 | -0.8 | 367.69 K | 22.33 M |
| PR | Permian Resources Corp | 11.2954 | 18.22 B | -0.1312 | -1.15 | 2.67 M | 30.11 M |
| EXEL | Exelixis Inc | 23.07 | 16.98 B | -0.20 | -0.86 | 3.81 M | 87.84 M |
| ASND | Ascendis Pharma ADR | 71.25 | 16.9 B | -2.47 | -3.35 | 275.27 K | 19.61 M |
| PAA | Plains All American Pipeline LP | 12.5866 | 16.88 B | -0.2501 | -1.95 | 3.47 M | 43.66 M |
| NBIX | Neurocrine Bioscienc | 88.86 | 16.66 B | -1.50 | -1.66 | 726.17 K | 64.53 M |
| MTSI | Macom Technology S | 17.47 | 16.11 B | -0.45 | -2.51 | 606.13 K | 10.59 M |
| NTNX | Nutanix Inc | 51.49 | 15.92 B | -0.74 | -1.42 | 1.37 M | 70.63 M |
| TSEM | Tower Semiconductor | 14.66 | 15.59 B | -0.09 | -0.61 | 630.4 K | 9.24 M |
| ICLR | Icon Plc | 134.91 | 15.34 B | -0.69 | -0.51 | 178.01 K | 24.01 M |
| ZBRA | Zebra Technologies | 172.24 | 15.16 B | -3.62 | -2.06 | 390.9 K | 67.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0673 | 1.95 T | -0.5995 | -1.84 | 14.09 M | 451.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301000.125 | 1.22 T | -2530.875 | -0.83 | 376 | 113.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.95 | 1.22 T | -1.80 | -0.89 | 3.72 M | 747.13 M |
| V | Visa Inc | 129.2422 | 789.94 B | -2.5471 | -1.93 | 9.86 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 55.6531 | 676.62 B | -0.375 | -0.67 | 13.68 M | 761.25 M |
| MA | Mastercard Inc | 192.4945 | 568.62 B | -2.6736 | -1.37 | 3.28 M | 630.85 M |
| ABBV | Abbvie Inc | 56.6945 | 514.92 B | -2.4989 | -4.22 | 14.72 M | 834.48 M |
| CVX | Chevron Corp | 81.682 | 414.8 B | -0.7646 | -0.93 | 6.89 M | 562.51 M |
| ORCL | Oracle Corporation | 45.6271 | 361.97 B | -0.258 | -0.56 | 11.8 M | 538.36 M |
| GE | General Electric Company | 41.3972 | 335.38 B | -1.0661 | -2.51 | 19.12 M | 791.55 M |
| HSBC | HSBC Holdings Plc ADR | 28.7858 | 297.73 B | -0.166 | -0.57 | 1.33 M | 38.32 M |
| MS | Morgan Stanley | 33.9313 | 283.95 B | -0.2625 | -0.77 | 10.4 M | 352.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.61 | 280.78 B | -0.56 | -0.95 | 2.49 M | 146.01 M |
| TMO | Thermo Fisher Scientific Inc | 233.3663 | 257.42 B | -2.9627 | -1.25 | 1.8 M | 419.87 M |
| RTX | Raytheon Technologies | 61.6467 | 255.76 B | -0.3911 | -0.63 | 14.16 M | 872.98 M |
| CAT | Caterpillar Inc | 106.9701 | 255.63 B | -10.7426 | -9.13 | 17.42 M | 1.86 B |
| TM | Toyota Motor Corp Ltd | 105.8947 | 254.63 B | -1.0721 | -1 | 132.04 K | 13.98 M |
| WFC | Wells Fargo & Company | 40.6047 | 251.98 B | -0.2527 | -0.62 | 19.91 M | 808.57 M |
| GS | Goldman Sachs Group | 168.7885 | 249.73 B | -0.862 | -0.51 | 2.37 M | 399.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9782 | 236.03 B | -0.0224 | -0.56 | 1.78 M | 7.07 M |
| BML-PL | Bank of America Corporation | 14.1866 | 235.72 B | -0.1202 | -0.84 | 21.31 K | 302.27 K |
| BML-PJ | Bank of America Corporation | 14.2191 | 228.74 B | -0.1351 | -0.94 | 38.03 K | 540.8 K |
| ANET | Arista Networks Inc | 13.4575 | 215.79 B | -0.7463 | -5.25 | 18.58 M | 250.11 M |
| SHOP | Shopify Inc | 15.944 | 194.77 B | -0.338 | -2.08 | 8.07 M | 128.7 M |
| TTE | Totalenergies Se ADR | 32.9626 | 192.81 B | -0.3814 | -1.14 | 2.18 M | 71.9 M |
| ABT | Abbott Laboratories | 60.6849 | 190.39 B | -1.8455 | -2.95 | 5.94 M | 360.62 M |
| APH | Amphenol Corp | 20.0212 | 184.18 B | -0.1284 | -0.64 | 4.83 M | 96.74 M |
| NEE | Nextera Energy | 39.10 | 182.36 B | -0.3922 | -0.99 | 11.98 M | 468.3 M |
| BLK | Blackrock Inc | 338.3593 | 182.05 B | -3.8313 | -1.12 | 640.44 K | 216.7 M |
| DE | Deere & Company | 141.0992 | 181.09 B | -4.5173 | -3.1 | 2.2 M | 310.33 M |
| CRM | Salesforce.com Inc | 145.1983 | 175.83 B | -2.3751 | -1.61 | 4.05 M | 588.74 M |
| UNP | Union Pacific Corp | 136.2228 | 172.38 B | -0.8946 | -0.65 | 3.73 M | 508.63 M |
| SAN | Banco Santander ADR | 3.7418 | 169.27 B | -0.0301 | -0.8 | 5.82 M | 21.78 M |
| PFE | Pfizer Inc | 26.3399 | 167.52 B | -0.7397 | -2.73 | 39.33 M | 1.04 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.2288 | 165.33 B | -1.0607 | -1.58 | 1.5 M | 99.34 M |
| COP | ConocoPhillips | 51.2397 | 163.71 B | -1.2859 | -2.45 | 5.94 M | 304.51 M |
| SCHW | The Charles Schwab Corp | 42.7216 | 158.22 B | -0.4045 | -0.94 | 7.85 M | 335.47 M |
| SCCO | Southern Copper Corp | 22.2121 | 142.73 B | -0.3286 | -1.46 | 986.79 K | 21.92 M |
| SPGI | S&P Global Inc | 176.8401 | 135.62 B | -1.0808 | -0.61 | 1.76 M | 311.91 M |
| ETN | Eaton Corp | 59.243 | 132.76 B | -1.6801 | -2.76 | 4.64 M | 274.63 M |
| MDT | Medtronic Inc | 70.6232 | 130.22 B | -0.4903 | -0.69 | 5.14 M | 363.24 M |
| HDB | Hdfc Bank Ltd ADR | 20.6339 | 129.32 B | -0.206 | -0.99 | 2.7 M | 55.78 M |
| BMY | Bristol-Myers Squibb Company | 36.7766 | 127.02 B | -0.4642 | -1.25 | 9.72 M | 357.6 M |
| LOW | Lowe's Companies | 81.9088 | 125.98 B | -0.5891 | -0.71 | 3.63 M | 297.48 M |
| NEM | Newmont Mining Corp | 26.4748 | 125.65 B | -0.2011 | -0.75 | 10.99 M | 290.85 M |
| SYK | Stryker Corp | 149.996 | 124.06 B | -3.4814 | -2.27 | 1.93 M | 289.09 M |
| SPOT | Spotify Technology S.A. | 133.25 | 123.97 B | -1.42 | -1.05 | 1.51 M | 201.56 M |
| MCK | Mckesson Corp | 119.268 | 122.48 B | -1.2138 | -1.01 | 1.18 M | 140.59 M |
| IBN | Icici Bank Ltd ADR | 9.2136 | 121.68 B | -0.3859 | -4.02 | 10.65 M | 98.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2616 | 119.41 B | -0.2062 | -4.62 | 24.56 M | 104.67 M |
| BMO | Bank of Montreal | 52.6626 | 118.95 B | -0.3899 | -0.73 | 1.02 M | 53.86 M |
| PH | Parker-Hannifin Corp | 141.4068 | 115.74 B | -2.9867 | -2.07 | 859 K | 121.47 M |
| BP | BP Plc ADR | 26.5049 | 114.69 B | -0.3617 | -1.35 | 6.04 M | 160.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1848 | 112.28 B | -0.4357 | -5.05 | 10.77 M | 88.17 M |
| NOW | Servicenow Inc | 187.94 | 105.84 B | -3.14 | -1.64 | 1.93 M | 362.8 M |
| HCA | Hca Holdings Inc | 123.7295 | 103.4 B | -1.099 | -0.88 | 1.81 M | 224.31 M |
| MPC | Marathon Petroleum Corp | 50.6279 | 101.49 B | -0.286 | -0.56 | 11 M | 557.04 M |
| CNQ | Canadian Natural Resources | 8.7064 | 100.09 B | -0.0565 | -0.64 | 7.37 M | 64.19 M |
| EQNR | Equinor ASA ADR | 13.8401 | 99.4 B | -0.2202 | -1.57 | 892.8 K | 12.36 M |
| VLO | Valero Energy Corp | 60.4569 | 96.62 B | -0.8655 | -1.41 | 3.66 M | 221.39 M |
| PSX | Phillips 66 | 69.1313 | 95.85 B | -0.3887 | -0.56 | 2.35 M | 162.42 M |
| MMM | 3M Company | 124.7506 | 95.67 B | -1.7434 | -1.38 | 3.78 M | 470.97 M |
| BN | Brookfield Corporation | 13.6266 | 92.37 B | -0.1012 | -0.74 | 2.34 M | 31.86 M |
| ELV | Elevance Health Inc | 244.5859 | 91.96 B | -2.4186 | -0.98 | 1.32 M | 322.03 M |
| EMR | Emerson Electric Company | 52.7743 | 90.93 B | -1.2938 | -2.39 | 4.32 M | 228.22 M |
| FCX | Freeport-Mcmoran Inc | 9.4311 | 85.33 B | -0.8807 | -8.54 | 54.8 M | 516.81 M |
| MSI | Motorola Solutions | 104.7288 | 85.07 B | -0.8635 | -0.82 | 595.5 K | 62.37 M |
| HWM | Howmet Aerospace Inc | 13.7191 | 82.08 B | -0.2103 | -1.51 | 4.93 M | 67.61 M |
| CP | Canadian Pacific Railway | 38.1681 | 80.15 B | -0.4514 | -1.17 | 2.73 M | 104.16 M |
| ITW | Illinois Tool Works Inc | 110.114 | 79.85 B | -1.8486 | -1.65 | 1.54 M | 169.45 M |
| SU | Suncor Energy Inc | 23.4924 | 79.14 B | -0.1402 | -0.59 | 3.3 M | 77.52 M |
| CI | Cigna Corp | 177.4086 | 77.58 B | -1.0913 | -0.61 | 1.51 M | 267.9 M |
| EOG | Eog Resources | 74.3154 | 77.17 B | -0.7576 | -1.01 | 2.95 M | 219.46 M |
| RSG | Republic Services | 68.1362 | 75.2 B | -0.4588 | -0.67 | 891.8 K | 60.76 M |
| BCS | Barclays Plc ADR | 6.5041 | 74.23 B | -0.1152 | -1.74 | 4.23 M | 27.48 M |
| SLB | Schlumberger N.V. | 36.1213 | 73.68 B | -0.6205 | -1.69 | 11.23 M | 405.47 M |
| RACE | Ferrari N.V. | 103.2045 | 72.92 B | -0.7664 | -0.74 | 329 K | 33.95 M |
| AJG | Arthur J. Gallagher & Company | 66.5088 | 72.21 B | -0.4739 | -0.71 | 815 K | 54.2 M |
| FDX | Fedex Corp | 152.6196 | 72.17 B | -1.2283 | -0.8 | 1.36 M | 206.87 M |
| GS-PA | The Goldman Sachs Group Inc | 12.984 | 69.84 B | -0.1364 | -1.04 | 68.86 K | 894.08 K |
| APO | Apollo Global Management Llc C | 22.0716 | 68.96 B | -0.1433 | -0.65 | 229.8 K | 5.07 M |
| APD | Air Products and Chemicals | 134.438 | 67.88 B | -0.8576 | -0.63 | 1.36 M | 183.43 M |
| GWW | W.W. Grainger | 262.8277 | 67.45 B | -2.638 | -0.99 | 432.7 K | 113.73 M |
| GS-PD | The Goldman Sachs Group Inc | 12.9119 | 67 B | -0.1288 | -0.99 | 183.91 K | 2.37 M |
| URI | United Rentals | 120.8594 | 65.36 B | -2.3922 | -1.94 | 1.71 M | 206.72 M |
| ET | Energy Transfer LP | 7.5098 | 65.15 B | -0.0741 | -0.98 | 7.93 M | 59.57 M |
| TRP | Tc Energy Corp | 27.0903 | 64.51 B | -0.1366 | -0.5 | 1.36 M | 36.91 M |
| MET | Metlife Inc | 35.2977 | 62.02 B | -0.2659 | -0.75 | 3.75 M | 132.44 M |
| BSX | Boston Scientific Corp | 36.85 | 61.96 B | -0.60 | -1.6 | 5.26 M | 193.79 M |
| CMI | Cummins Inc | 118.919 | 61.96 B | -3.3473 | -2.74 | 1.29 M | 153.93 M |
| NWG | Natwest Group Plc ADR | 3.8966 | 61.68 B | -0.0486 | -1.23 | 615.27 K | 2.4 M |
| D | Dominion Resources | 49.695 | 60.34 B | -0.5742 | -1.14 | 7.98 M | 396.58 M |
| EW | Edwards Lifesciences Corp | 56.1133 | 58.73 B | -0.7667 | -1.35 | 3.22 M | 180.81 M |
| BDX | Becton Dickinson and Company | 165.7214 | 57.71 B | -0.836 | -0.5 | 965.73 K | 160.04 M |
| OXY | Occidental Petroleum Corp | 56.1945 | 56.36 B | -0.3827 | -0.68 | 3.8 M | 213.28 M |
| ETR | Entergy Corp | 33.2982 | 52.82 B | -0.2271 | -0.68 | 1.82 M | 60.74 M |
| AME | Amtek Inc | 66.8491 | 52.44 B | -1.1149 | -1.64 | 2.03 M | 135.54 M |
| XYZ | Block, Inc | 76.22 | 51.67 B | -1.75 | -2.24 | 15.7 M | 1.2 B |
| BE | Bloom Energy Corp Cl A | 10.70 | 51.2 B | -0.83 | -7.2 | 937.53 K | 10.03 M |
| F | Ford Motor Company | 5.9923 | 49.68 B | -0.1384 | -2.26 | 42.12 M | 252.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATRL | Atkinsrealis Group Inc | 34.2453 | -13.1953 | -27.81 | 3.48 M | 119.12 M | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 72 | 648 | |
| PPR | Prairie Provident Resources Inc | 6.00 | -0.60 | -9.09 | 10.11 K | 60.68 K | |
| HUT | Hut 8 Corp | 8.60 | -0.85 | -8.99 | 1.24 K | 10.66 K | |
| PIF | Polaris Infrastructure Inc | 6.6803 | -0.5728 | -7.9 | 100.2 K | 669.37 K | |
| WRG | Western Energy Services Corp | 44.40 | -3.60 | -7.5 | 457 | 20.29 K | |
| ALYA | Alithya Group | 3.81 | -0.24 | -5.93 | 7.1 K | 27.05 K | |
| IPO | Inplay Oil Corp | 4.3775 | -0.268 | -5.77 | 15.68 K | 68.65 K | |
| LGO | Largo Resources Ltd | 25.90 | -1.30 | -4.78 | 106.11 K | 2.75 M | |
| GTE | Gran Tierra Energy Inc | 30.20 | -1.50 | -4.73 | 26.67 K | 805.43 K | |
| FEC | Frontera Energy Corp | 9.5983 | -0.4702 | -4.67 | 40.5 K | 388.73 K | |
| POU | Paramount Resources Ltd | 3.3783 | -0.1633 | -4.61 | 362.76 K | 1.23 M | |
| DOO | Brp Inc | 35.1996 | -1.6578 | -4.5 | 222.8 K | 7.84 M | |
| CFW | Calfrac Well Services Ltd | 129.00 | -6.00 | -4.44 | 5.36 K | 691.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.60 | -0.40 | -4.44 | 3.6 K | 30.96 K | |
| ROOT | Roots Corp | 3.92 | -0.18 | -4.39 | 90.2 K | 353.58 K | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.1654 | -4.35 | 967 | 3.52 K | |
| PRM | Big Pharma Split Corp | 5.7459 | -0.261 | -4.34 | 5.1 K | 29.3 K | |
| TOY | Spin Master Corp | 40.0823 | -1.7093 | -4.09 | 94.8 K | 3.8 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4209 | -0.2262 | -4.01 | 374.92 K | 2.03 M | |
| ORIO | ORIO | 11.4318 | -0.4702 | -3.95 | 1.03 K | 11.81 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | -0.80 | -3.88 | 3.63 K | 71.97 K | |
| AETR | Aetherion Technologies Inc. | 19.80 | -0.80 | -3.88 | 3.63 K | 71.97 K | |
| FTS-PH | Fortis Inc Pref H | 10.7744 | -0.4179 | -3.73 | 17.2 K | 185.32 K | |
| PBL | Pollard Banknote Ltd | 21.0184 | -0.7968 | -3.65 | 2.5 K | 52.57 K | |
| OBE | Obsidian Energy Ltd | 3.92 | -0.14 | -3.45 | 95.26 K | 373.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3797 | -0.2457 | -3.22 | 200 | 1.48 K | |
| WFG | West Fraser Timber CO Ltd | 67.1175 | -2.1862 | -3.15 | 336.6 K | 22.59 M | |
| BOS | Airboss America J | 6.6426 | -0.2128 | -3.1 | 9.57 K | 63.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6017 | -0.2977 | -3.01 | 14.1 K | 135.38 K | |
| IFP | Interfor Corp | 16.227 | -0.4883 | -2.92 | 395.7 K | 6.42 M | |
| ATS | Ats Corp | 16.29 | -0.49 | -2.92 | 206 K | 3.36 M | |
| PXT | Parex Resources Inc | 13.2801 | -0.3814 | -2.79 | 526.5 K | 6.99 M | |
| FTT | Finning Intl | 19.5822 | -0.5348 | -2.66 | 378.53 K | 7.41 M | |
| EMA-PF | Emera Inc Pref F | 12.9652 | -0.3474 | -2.61 | 2.7 K | 35.01 K | |
| EFR | Energy Fuels Inc | 3.75 | -0.10 | -2.6 | 274.2 K | 1.03 M | |
| LNR | Linamar Corp | 45.4369 | -1.1938 | -2.56 | 156.2 K | 7.1 M | |
| TGO | Terago Inc | 10.73 | -0.28 | -2.54 | 11.7 K | 125.54 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.4444 | -1.6804 | -2.54 | 400 | 25.78 K | |
| AGF-B | AGF Management Limited | 3.6651 | -0.0953 | -2.53 | 85.25 K | 312.46 K | |
| BBD-B | Bombardier Inc Series B | 48.75 | -1.25 | -2.5 | 345.44 K | 16.84 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3453 | -0.3136 | -2.48 | 2.85 K | 35.18 K | |
| JWEL | Jamieson Wellness Inc | 18.0976 | -0.4568 | -2.46 | 126.7 K | 2.29 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8013 | -0.2972 | -2.46 | 3.48 K | 41.01 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.0747 | -0.3257 | -2.43 | 19.91 K | 260.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 402.3114 | -9.8929 | -2.4 | 671 | 269.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1152 | -0.2362 | -2.28 | 3.81 K | 38.59 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4084 | -0.2363 | -2.22 | 10.52 K | 109.5 K | |
| WTE | Westshore Terminals Investment Corp | 14.2918 | -0.32 | -2.19 | 118.92 K | 1.7 M | |
| TOU | Tourmaline Oil Corp | 11.6304 | -0.2582 | -2.17 | 610.6 K | 7.1 M | |
| BN-PX | Brookfield Corporation | 9.766 | -0.2076 | -2.08 | 2.41 K | 23.54 K | |
| TCL-A | Transcontinental Inc | 13.5202 | -0.2842 | -2.06 | 298.83 K | 4.04 M | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.20 | -2.04 | 20.69 K | 198.62 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7524 | -0.1388 | -2.01 | 25.75 K | 173.87 K | |
| BDT | Bird Construction Inc | 4.5387 | -0.0932 | -2.01 | 42.8 K | 194.26 K | |
| UNI | Unisync Corp Class B | 3.45 | -0.07 | -1.99 | 4.2 K | 14.49 K | |
| TCL-B | Transcontinental Inc | 13.7101 | -0.2777 | -1.99 | 3.99 K | 54.7 K | |
| FTS-PK | Fortis Inc Pref K | 11.1631 | -0.2256 | -1.98 | 3.9 K | 43.49 K | |
| RUS | Russel Metals | 15.5502 | -0.3071 | -1.94 | 179.5 K | 2.79 M | |
| SHOP | Shopify Inc | 21.131 | -0.415 | -1.93 | 1.8 M | 38.01 M | |
| BN-PR | Brookfield Corporation | 11.8097 | -0.2312 | -1.92 | 4.86 K | 57.37 K | |
| ACQ | Autocanada Inc | 9.9401 | -0.1912 | -1.89 | 61.45 K | 610.86 K | |
| NOA | North American Construction Group Ltd | 12.1855 | -0.233 | -1.88 | 26.6 K | 324.13 K | |
| TOT | Total Energy Services Inc | 8.0268 | -0.152 | -1.86 | 6 K | 48.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2283 | -0.2121 | -1.85 | 900 | 10.11 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4596 | -0.234 | -1.84 | 5.68 K | 70.77 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1014 | -0.17 | -1.83 | 2.42 K | 22.03 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.076 | -0.2393 | -1.8 | 5.23 K | 68.43 K | |
| MFI | Maple Leaf Foods | 19.4054 | -0.3463 | -1.75 | 95.52 K | 1.85 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.9346 | -0.1396 | -1.73 | 800 | 6.35 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0287 | -0.2423 | -1.7 | 8.4 K | 117.84 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.30 | -0.17 | -1.62 | 100 | 1.03 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.2855 | -0.2179 | -1.61 | 5.78 K | 76.83 K | |
| HBP | Helix Biopharm | 3.10 | -0.05 | -1.59 | 200 | 620 | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.4927 | -0.2484 | -1.58 | 1.3 K | 20.14 K | |
| CFP | Canfor Corp | 18.12 | -0.29 | -1.58 | 401.4 K | 7.27 M | |
| CLS | Celestica Inc Sv | 12.55 | -0.20 | -1.57 | 237.4 K | 2.98 M | |
| BMO-PE | Bank of Montreal Pref Class B | 14.1566 | -0.2237 | -1.56 | 8.36 K | 118.38 K | |
| DSG | Descartes Sys | 40.01 | -0.62 | -1.53 | 129.93 K | 5.2 M | |
| TWC | Twc Enterprises Ltd | 12.0317 | -0.1851 | -1.52 | 900 | 10.83 K | |
| SYZ | Sylogist Ltd | 10.7673 | -0.1656 | -1.51 | 1.49 K | 16.06 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9339 | -0.3364 | -1.51 | 247.41 K | 5.43 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.2172 | -0.187 | -1.51 | 1.15 K | 14.05 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.1142 | -0.2132 | -1.49 | 22.79 K | 321.66 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6203 | -0.2152 | -1.45 | 14.74 K | 215.49 K | |
| AIF | Altus Group Ltd | 22.6894 | -0.3283 | -1.43 | 47.97 K | 1.09 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.8009 | -0.1703 | -1.42 | 3.82 K | 45.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0286 | -0.1297 | -1.42 | 5.68 K | 51.33 K | |
| BCE-PM | BCE Inc Pref M | 11.156 | -0.1576 | -1.39 | 2.4 K | 26.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2069 | -0.439 | -1.39 | 90 K | 2.81 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.00 | -0.18 | -1.37 | 33.1 K | 430.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5866 | -0.1868 | -1.36 | 3.3 K | 44.84 K | |
| KXS | Kinaxis Inc | 76.60 | -1.05 | -1.35 | 97.3 K | 7.45 M | |
| CYB | Cymbria Corp Cl A | 54.41 | -0.74 | -1.34 | 16.57 K | 901.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8175 | -0.1989 | -1.32 | 2.17 K | 32.18 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6771 | -0.129 | -1.32 | 7.5 K | 72.58 K | |
| BRAG | Bragg Gaming Group Inc | 7.70 | -0.10 | -1.28 | 148.99 K | 1.15 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.0833 | -0.1698 | -1.28 | 9.5 K | 124.28 K | |
| FTS-PI | Fortis Inc Pref I | 9.2297 | -0.1192 | -1.28 | 850 | 7.85 K | |
| NA-PS | National Bank of Canada Pref S | 12.5166 | -0.161 | -1.27 | 2.3 K | 28.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.84 | 86.16 B | -0.11 | -0.92 | 28.01 K | 331.59 K |
| BRDCY | Bridgestone Corporation | 17.7992 | 32.14 B | -0.522 | -2.85 | 84.3 K | 1.5 M |
| LUGDF | Lundin Gold Inc | 3.5185 | 16.81 B | -0.0292 | -0.82 | 4.6 K | 16.19 K |
| HOS | Hornbeck Offshore Services, Inc | 6.91 | 1.75 B | -0.15 | -2.12 | 912.58 K | 6.31 M |
| MALG | Microalliance Group Inc. | 6.00 | 913.97 M | -2.40 | -28.57 | 411 | 2.47 K |
| MSRM | Mushrooms Inc. | 4.35 | 689.46 K | -0.55 | -11.22 | 226 | 983.1 |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -3.80 | -27.54 | 108 | 1.08 K |
| ENDV | Endonovo Therapeutics Inc | 27.90 | 180.75 K | -1.70 | -5.74 | 4 | 111.6 |
| BNVIF | Binovi Technologies Corp | 10.07 | 13.31 K | -0.49 | -4.64 | 55 | 553.85 |
| SGMD | Sugarmade Inc | 13.38 | 6.6 K | -1.02 | -7.08 | 11.57 K | 154.81 K |
| AFIIQ | Armstrong Flooring Inc | 13.17 | 2.18 K | -0.09 | -0.68 | 69.7 K | 917.95 K |
| EMWPF | Eros Media World Plc | 188.60 | 1.9 K | -3.60 | -1.87 | 26.4 K | 4.98 M |
| GTEH | GenTech Holdings Inc | 450.00 | 1.22 K | -50.00 | -10 | 3 | 1.35 K |
| AFOM | All For One Media Corp | 256.5746 | 324 | -11.7014 | -4.36 | 1 | 256.57 |
| WDBG | Woodbrook Group Holdings Inc | 25.50 | 42 | -10.25 | -28.67 | 7.19 K | 183.42 K |
| MMMM | Quad M Solutions Inc | 15.00 | -8.00 | -34.78 | 10.25 K | 153.75 K | |
| HYREQ | HyreCar Inc. | 4.02 | -0.54 | -11.84 | 345.01 K | 1.39 M | |
| EWLL | eWellness Healthcare Corporation | 7.24 | -0.585 | -7.48 | 24.48 K | 177.21 K | |
| GGBXF | Green Growth Brands Inc | 4.0543 | -0.2197 | -5.14 | 184.42 K | 747.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 253 | 3.98 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 210 | 840 | |
| LUCA | Luca Mining Corp. | 3.04 | -0.48 | -13.64 | 2.5 K | 7.6 K | |
| CNVI | Conavi Medical Corp. | 4.25 | -0.43 | -9.19 | 244.43 K | 1.04 M | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.3339 | -9.09 | 2.49 K | 8.32 K | |
| HITI | High Tide Inc | 4.725 | -0.375 | -7.35 | 22.28 K | 105.27 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 20.2 K | 131.29 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 250 | 1.05 K | |
| ENRG | New Energy Metals Corp | 60.80 | -3.20 | -5 | 44 | 2.68 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.15 | -4.48 | 6.97 K | 22.3 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.3759 | -3.85 | 1.93 K | 18.15 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.10 | -3.13 | 8.77 K | 27.19 K | |
| QST | Questor Technology Inc | 3.95 | -0.10 | -2.47 | 45 K | 177.75 K | |
| RX | BioSyent Inc | 7.4943 | -0.1874 | -2.44 | 900 | 6.74 K | |
| RET-A | Reitmans (Canada) Limited | 3.5144 | -0.0852 | -2.37 | 1 K | 3.51 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.0876 | -1.89 | 3.95 K | 17.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8676 | -0.069 | -1.75 | 760 | 2.94 K |