Loser Valuations for 30 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 30 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.5811 | 36.86 B | -1.8269 | -2.11 | 718.6 K | 60.78 M |
| EQX | Equinox Gold Corp | 4.1132 | 13.45 B | -0.0329 | -0.79 | 24.37 K | 100.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9577 | 3.99 B | -0.0654 | -0.72 | 211 | 1.89 K |
| REPX | Riley Exploration Permian Inc | 8.623 | 894.52 M | -0.0938 | -1.08 | 792 | 6.83 K |
| CIX | Compx International Inc | 9.3588 | 476.9 M | -0.0639 | -0.68 | 3.58 K | 33.51 K |
| SENS | Senseonics Holdings | 48.80 | 454.19 M | -0.40 | -0.81 | 66.21 K | 3.23 M |
| BRBS | Blue Ridge Bankshare | 8.9435 | 357.85 M | -0.271 | -2.94 | 769 | 6.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3773 | 278.41 M | -0.0605 | -0.64 | 43.8 K | 410.73 K |
| EVI | Evi Industries Inc | 32.589 | 270.19 M | -0.9642 | -2.87 | 27.7 K | 902.72 K |
| USBC | USBC, Inc. | 47.20 | 143.44 M | -2.00 | -4.07 | 948 | 44.75 K |
| SIF | Sifco Industries | 3.15 | 125.71 M | -0.08 | -2.48 | 4.5 K | 14.18 K |
| BDL | Flanigan's Enterprises | 20.7138 | 122.02 M | -0.3112 | -1.48 | 125 | 2.59 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.10 | -2.33 | 29.41 K | 123.52 K |
| MHH | Mastech Holdings Inc | 7.70 | 75.9 M | -0.29 | -3.63 | 7.41 K | 57.09 K |
| SDEV | Stablecoin Development Corporation | 7733.0718 | 71.65 M | -202.4365 | -2.55 | 7 | 54.13 K |
| COE | 51Talk Online Education Group | 29.8688 | 60.49 M | -0.4512 | -1.49 | 1.03 K | 30.65 K |
| APT | Alpha Pro Tech | 4.10 | 55.32 M | -0.03 | -0.73 | 13.67 K | 56.03 K |
| TGEN | TGEN | 3.75 | 51.92 M | -0.11 | -2.85 | 5.46 K | 20.49 K |
| DXR | Daxor Corp | 15.33 | 49.33 M | -0.12 | -0.78 | 62.43 K | 957.08 K |
| IBIO | Ibio Inc | 430.00 | 47.5 M | -10.00 | -2.27 | 123 | 52.89 K |
| GRF | Eagle Capital Growth Fund | 4.807 | 39.68 M | -0.0526 | -1.08 | 4.4 K | 21.15 K |
| CCEL | Cryo-Cell Intl Inc | 5.4141 | 39.43 M | -0.5213 | -8.78 | 2.5 K | 13.54 K |
| MXC | Mexco Energy Corp | 3.45 | 21.32 M | -0.0291 | -0.84 | 1.6 K | 5.52 K |
| UAVS | Ageagle Aerial Systems Inc | 460.00 | 20.12 M | -10.00 | -2.13 | 39 | 17.94 K |
| ACCS | Access Newswire Inc | 12.519 | 13.03 M | -0.231 | -1.81 | 1.4 K | 17.56 K |
| REED | Reed's, Inc. | 741.00 | 11.98 M | -6.00 | -0.8 | 24 | 17.78 K |
| INUV | Inuvo Inc | 12.00 | 6.76 M | -0.40 | -3.23 | 7.95 K | 95.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | -2.00 | -3.23 | 220 | 13.2 K |
| ENSV | Enservco Corpporation | 7.3035 | 29.09 K | -0.0435 | -0.59 | 1.98 K | 14.42 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.5834 | -0.2704 | -1.71 | 10.91 K | 169.97 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.9693 | -0.0941 | -0.59 | 9.57 K | 152.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 3.40 | 502.79 K | -0.20 | -5.56 | 65 | 221 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 28.2827 | 998.9 B | -0.5698 | -1.97 | 35.55 M | 1.01 B |
| AMGN | Amgen Inc | 148.1055 | 249.05 B | -5.8086 | -3.77 | 8.09 M | 1.2 B |
| IBKR | Interactive Brokers | 12.6327 | 129.18 B | -0.0697 | -0.55 | 1.9 M | 23.96 M |
| PDD | Pinduoduo Inc ADR | 28.82 | 118.18 B | -1.37 | -4.54 | 6.66 M | 191.98 M |
| CMCSA | Comcast Corporation | 27.1904 | 86.61 B | -0.4989 | -1.8 | 24.19 M | 657.82 M |
| MSTR | Strategy | 12.737 | 54.57 B | -1.09 | -7.88 | 5.63 M | 71.74 M |
| FITB | Fifth Third Bancorp | 20.4002 | 47.93 B | -0.2942 | -1.42 | 6.51 M | 132.87 M |
| BIIB | Biogen Inc | 327.86 | 36.71 B | -6.62 | -1.98 | 2.39 M | 782.9 M |
| ILMN | Illumina Inc | 265.1459 | 32.23 B | -12.3444 | -4.45 | 2.8 M | 741.69 M |
| HBAN | Huntington Bcshs | 9.6743 | 31.18 B | -0.0502 | -0.52 | 7.52 M | 72.79 M |
| FWONK | Liberty Media F1 Series K | 29.41 | 27.07 B | -0.5993 | -2 | 1.24 M | 36.48 M |
| FWONA | Liberty Media F1 Series A | 28.6067 | 25.72 B | -0.6265 | -2.14 | 255.21 K | 7.3 M |
| FCNCA | First Citizens Bancs | 398.7592 | 25.26 B | -2.9265 | -0.73 | 21.3 K | 8.49 M |
| PFG | Principal Financial Group Inc | 36.3753 | 23.55 B | -1.1183 | -2.98 | 3.65 M | 132.86 M |
| TROW | T Rowe Price Group | 66.6545 | 23.13 B | -2.6217 | -3.78 | 5.36 M | 357.07 M |
| LPLA | Lpl Financial Hld | 65.9227 | 23.01 B | -0.7683 | -1.15 | 606 K | 39.95 M |
| GH | Guardant Health Inc | 39.86 | 20.25 B | -0.61 | -1.51 | 260.84 K | 10.4 M |
| HTHT | Huazhu Group Ltd ADR | 26.9761 | 16.1 B | -0.9961 | -3.56 | 2 M | 53.91 M |
| PIRBF | Piraeus Bank S.A. | 10.1554 | 13.29 B | -0.1364 | -1.33 | 60 | 609.32 |
| FIVE | Five Below Inc | 121.58 | 13.23 B | -1.92 | -1.55 | 1.12 M | 136.46 M |
| TXRH | Texas Roadhouse Inc | 57.3056 | 12.07 B | -0.3064 | -0.53 | 751.94 K | 43.09 M |
| VIRT | Virtu Financial Cm A | 19.0179 | 11.67 B | -0.3306 | -1.71 | 883.02 K | 16.79 M |
| WTFC | Wintrust Financial Corp | 63.5018 | 10.21 B | -0.6961 | -1.08 | 367.05 K | 23.31 M |
| UMBF | Ump Financial Corp | 55.9303 | 10.16 B | -4.1729 | -6.94 | 1.2 M | 67.12 M |
| ZION | Zions Bancorp | 37.6487 | 9.45 B | -0.2119 | -0.56 | 2.33 M | 87.67 M |
| ONB | Old National Bncp | 12.8453 | 9.43 B | -0.1271 | -0.98 | 601.2 K | 7.72 M |
| LFUS | Littelfuse Inc | 158.8758 | 9.04 B | -12.6636 | -7.38 | 594.76 K | 94.49 M |
| COLB | Columbia Banking Sys | 22.4608 | 8.62 B | -0.1908 | -0.84 | 541.6 K | 12.16 M |
| KNTK | Kinetik Holdings Inc | 53.8097 | 8.25 B | -1.3917 | -2.52 | 15.47 K | 832.54 K |
| CBSH | Commerce Bancshares | 41.5914 | 7.82 B | -0.4678 | -1.11 | 706.17 K | 29.37 M |
| SLAB | Silicon Labs Inc | 76.85 | 7.39 B | -12.71 | -14.19 | 3.38 M | 259.47 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.26 | 7.37 B | -0.32 | -1.72 | 501.41 K | 9.16 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8728 | 7.33 B | -0.0587 | -0.66 | 105.3 K | 934.31 K |
| SANM | Sanmina Corp | 31.69 | 7.22 B | -0.16 | -0.5 | 931.24 K | 29.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 11.97 | 7.01 B | -0.25 | -2.05 | 607.9 K | 7.28 M |
| PPC | Pilgrim's Pride | 16.6209 | 6.79 B | -0.0932 | -0.56 | 439.73 K | 7.31 M |
| FTDR | Frontdoor Inc | 29.36 | 6.69 B | -0.31 | -1.04 | 207.03 K | 6.08 M |
| KTOS | Kratos Defns | 14.98 | 6.61 B | -0.19 | -1.25 | 877.81 K | 13.15 M |
| GBCI | Glacier Bancorp Inc | 33.8394 | 6.27 B | -0.5388 | -1.57 | 350.2 K | 11.85 M |
| HLNE | Hamilton Lane Inc Cl A | 31.8913 | 6.05 B | -0.1753 | -0.55 | 91.2 K | 2.91 M |
| MKTX | Marketaxess Holdings | 195.7857 | 5.83 B | -3.0548 | -1.54 | 430.79 K | 84.34 M |
| AVAV | Aerovironment Inc | 74.66 | 5.73 B | -1.59 | -2.09 | 268.11 K | 20.02 M |
| OZK | Bank Ozk | 24.4738 | 5.49 B | -0.217 | -0.88 | 1.13 M | 27.62 M |
| OMAB | Grupo Aeroportuario ADR | 29.0702 | 5.29 B | -0.1583 | -0.54 | 193.7 K | 5.63 M |
| LIVN | Livanova Plc OR Sh | 88.42 | 4.96 B | -0.47 | -0.53 | 615.08 K | 54.39 M |
| SFM | Sprouts Farmers Mark | 23.99 | 4.53 B | -0.20 | -0.83 | 707.4 K | 16.97 M |
| CHEF | The Chefs Warehouse | 32.52 | 4.51 B | -1.52 | -4.47 | 223.27 K | 7.26 M |
| WING | Wingstop Inc | 59.5356 | 4.42 B | -0.4687 | -0.78 | 753.1 K | 44.84 M |
| TCBI | Texas Capital Bncsh | 59.91 | 4.39 B | -1.04 | -1.71 | 653.43 K | 39.15 M |
| FFIN | First Finl Bkshs Inc | 26.6078 | 4.36 B | -0.7344 | -2.69 | 661 K | 17.59 M |
| IPAR | Inter Parfums Inc | 57.4868 | 4.34 B | -0.6246 | -1.07 | 68.64 K | 3.95 M |
| GNTX | Gentex Corp | 19.7391 | 4.19 B | -0.692 | -3.39 | 5.59 M | 110.41 M |
| DORM | Dorman Products Inc | 86.00 | 4.03 B | -0.87 | -1 | 208.67 K | 17.95 M |
| CVBF | Cvb Financial Corp | 16.5446 | 3.99 B | -0.196 | -1.17 | 1.24 M | 20.6 M |
| WSFS | WSFS Financial Corp | 38.2987 | 3.99 B | -0.2366 | -0.61 | 105 K | 4.02 M |
| PRIM | Primoris Services Cp | 18.6054 | 3.55 B | -0.1691 | -0.9 | 103.4 K | 1.92 M |
| FFBC | First Finl Bncp [Oh] | 19.3708 | 3.43 B | -0.1627 | -0.83 | 245.89 K | 4.76 M |
| ALRM | Alarm.com | 62.04 | 3.19 B | -0.65 | -1.04 | 519.18 K | 32.21 M |
| ZLAB | Zai Lab Ltd ADR | 26.96 | 3.16 B | -0.38 | -1.39 | 197.17 K | 5.32 M |
| FRPT | Freshpet Inc CS | 35.68 | 3.11 B | -0.66 | -1.82 | 213.03 K | 7.6 M |
| ACMR | Acm Research Inc | 3.1633 | 3.11 B | -0.04 | -1.25 | 56.75 K | 179.51 K |
| FHB | First Hawaiian Inc | 18.9818 | 3.04 B | -0.4298 | -2.21 | 10.42 M | 197.78 M |
| MZTI | MZTI | 135.9632 | 2.86 B | -0.8524 | -0.62 | 129 K | 17.54 M |
| NBTB | NBT Bancorp Inc | 28.4889 | 2.74 B | -0.2948 | -1.02 | 93.35 K | 2.66 M |
| FBNC | First Bancorp [Nc] | 31.6995 | 2.67 B | -0.4428 | -1.38 | 79.72 K | 2.53 M |
| FRME | First Merchants Corp | 29.0094 | 2.56 B | -0.2426 | -0.83 | 149.12 K | 4.33 M |
| PATK | Patrick Inds Inc | 22.9858 | 2.53 B | -0.117 | -0.51 | 275.55 K | 6.33 M |
| DGII | Digi Intl Inc | 11.42 | 2.4 B | -0.11 | -0.95 | 142.59 K | 1.63 M |
| BUSE | First Busey Corp | 19.0991 | 2.36 B | -0.2934 | -1.51 | 151.72 K | 2.9 M |
| NWL | Newell Rubbermaid Inc | 14.798 | 2.33 B | -0.1485 | -0.99 | 6.55 M | 96.88 M |
| NTCT | Netscout Systems | 25.19 | 2.29 B | -0.74 | -2.85 | 912.2 K | 22.98 M |
| NWBI | Northwest Bancshares | 11.3414 | 2.23 B | -0.0839 | -0.73 | 848.78 K | 9.63 M |
| LASR | Nlight Inc | 18.74 | 2.19 B | -0.52 | -2.7 | 692.94 K | 12.99 M |
| NEO | Neogenomics Inc | 16.4331 | 2.18 B | -0.1091 | -0.66 | 856.38 K | 14.07 M |
| WAFD | Washington Federal | 23.2285 | 2.18 B | -0.334 | -1.42 | 765.92 K | 17.79 M |
| NESR | National Energy Services Reunited Corp | 7.81 | 2.01 B | -0.42 | -5.1 | 20.76 K | 162.14 K |
| ESTA | Establishment Labs Holdings Inc | 27.13 | 2 B | -0.17 | -0.62 | 54.76 K | 1.49 M |
| BLBD | Blue Bird Corp | 19.47 | 1.98 B | -0.25 | -1.27 | 38.48 K | 749.21 K |
| MESO | Mesoblast Ltd ADR | 9.08 | 1.85 B | -0.08 | -0.87 | 32.45 K | 294.66 K |
| STBA | S&T Bancorp Inc | 30.505 | 1.79 B | -0.2967 | -0.96 | 77.51 K | 2.36 M |
| TILE | Interface Inc | 15.2372 | 1.78 B | -0.0859 | -0.56 | 270 K | 4.11 M |
| STNE | Stoneco Ltd Cl A | 21.46 | 1.73 B | -0.43 | -1.96 | 922.9 K | 19.81 M |
| HOPE | Hope Bancorp Inc | 10.3034 | 1.68 B | -0.113 | -1.08 | 687.5 K | 7.08 M |
| JJSF | J J Snack Foods | 130.9646 | 1.68 B | -5.4997 | -4.03 | 87.9 K | 11.51 M |
| LILAK | Liberty Latin America Cl C | 15.3996 | 1.67 B | -0.1901 | -1.22 | 354.9 K | 5.47 M |
| LILA | Liberty Latin America Cl A | 15.0613 | 1.66 B | -0.1602 | -1.05 | 350.34 K | 5.28 M |
| THRM | Gentherm Inc | 41.29 | 1.61 B | -0.51 | -1.22 | 601.69 K | 24.84 M |
| CASH | Meta Financial Group | 23.0646 | 1.58 B | -0.425 | -1.81 | 362.7 K | 8.37 M |
| LOB | Live Oak Bancsh | 13.3607 | 1.57 B | -0.0971 | -0.72 | 208.5 K | 2.79 M |
| IMKTA | Ingles Markets Inc | 25.6837 | 1.56 B | -0.6737 | -2.56 | 73.92 K | 1.9 M |
| NEXT | Nextdecade Corp | 3.79 | 1.56 B | -0.05 | -1.3 | 35.02 K | 132.73 K |
| NVCR | Novocure Ltd Ord Sh | 47.14 | 1.55 B | -1.03 | -2.14 | 1.02 M | 48.11 M |
| CSWC | Capital Southwest | 9.1291 | 1.55 B | -0.0594 | -0.65 | 99.4 K | 907.43 K |
| AMAL | Amalgamated Financial Corp | 16.4872 | 1.48 B | -0.4011 | -2.38 | 90.03 K | 1.48 M |
| CBRL | Cracker Barrel | 125.2688 | 1.45 B | -2.2645 | -1.78 | 361.3 K | 45.26 M |
| EYE | National Vision Holdings Inc | 31.37 | 1.42 B | -0.22 | -0.7 | 331.72 K | 10.41 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 56.338 | 1.41 B | -0.3628 | -0.64 | 54 | 3.04 K |
| CMPR | Cimpress N.V. Ord | 115.95 | 1.39 B | -1.34 | -1.14 | 247.78 K | 28.73 M |
| WABC | Westamerica Bancorp | 49.2404 | 1.38 B | -0.4651 | -0.94 | 76.48 K | 3.77 M |
| INVA | Innoviva Inc | 18.22 | 1.36 B | -1.84 | -9.17 | 4.26 M | 77.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 28.3504 | 998.9 B | -0.5712 | -1.97 | 35.55 M | 1.01 B |
| BAC | Bank of America Corporation | 24.394 | 341.01 B | -0.2685 | -1.09 | 66.48 M | 1.62 B |
| NVS | Novartis Ag ADR | 57.2101 | 307 B | -0.6144 | -1.06 | 2.72 M | 155.72 M |
| DIS | Walt Disney Company | 106.2971 | 201.59 B | -0.7432 | -0.69 | 7.85 M | 834.84 M |
| SAN | Banco Santander ADR | 3.6621 | 169.27 B | -0.0572 | -1.54 | 6.02 M | 22.05 M |
| SCHW | The Charles Schwab Corp | 42.1372 | 158.22 B | -0.7642 | -1.78 | 7.87 M | 331.83 M |
| T | American Telephone and Telegraph Inc. | 15.7453 | 145.71 B | -0.713 | -4.33 | 92.95 M | 1.46 B |
| HDB | Hdfc Bank Ltd ADR | 20.1252 | 129.32 B | -0.1597 | -0.79 | 5.49 M | 110.42 M |
| GD | General Dynamics Corp | 145.3202 | 95.68 B | -4.3279 | -2.89 | 4.07 M | 591.95 M |
| GLW | Corning Inc | 27.5175 | 91.42 B | -0.1641 | -0.59 | 8.81 M | 242.37 M |
| PNC | PNC Bank | 95.3174 | 89.43 B | -0.5164 | -0.54 | 1.9 M | 180.73 M |
| CAH | Cardinal Health | 39.8363 | 62.92 B | -0.4739 | -1.18 | 5.04 M | 200.66 M |
| TFC | Truist Financial Corp | 35.1322 | 59.18 B | -0.2367 | -0.67 | 3.81 M | 133.79 M |
| BE | Bloom Energy Corp Cl A | 9.21 | 51.2 B | -0.67 | -6.78 | 1.23 M | 11.37 M |
| VMRK | Vivmark Residential | 54.2532 | 50.69 B | -0.2788 | -0.51 | 2.49 M | 135.34 M |
| WAB | Wabtec Corp | 65.503 | 47.59 B | -0.4789 | -0.73 | 1.02 M | 66.75 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.76 | 44.24 B | -1.0955 | -1.48 | 493.3 K | 35.89 M |
| AMP | Ameriprise Financial Services | 104.8052 | 43.54 B | -1.0465 | -0.99 | 1.55 M | 162.78 M |
| ROK | Rockwell Automation Inc | 150.6495 | 41.82 B | -1.5427 | -1.01 | 1.87 M | 281.35 M |
| SKYD | Skydance Corporation | 40.9564 | 40.39 B | -0.7116 | -1.71 | 2.26 M | 92.61 M |
| IX | Orix Corp ADR | 7.83 | 37.3 B | -0.1575 | -1.97 | 772.5 K | 6.05 M |
| MLM | Martin Marietta Materials | 169.5474 | 36.85 B | -1.662 | -0.97 | 688.43 K | 116.72 M |
| VMC | Vulcan Materials Company | 93.922 | 36.29 B | -0.8927 | -0.94 | 1.35 M | 126.69 M |
| QSR | Restaurant Brands International | 48.5748 | 35.56 B | -0.3112 | -0.64 | 2.91 M | 141.22 M |
| CIEN | Ciena Corp | 37.58 | 34.51 B | -1.82 | -4.62 | 6.25 M | 234.69 M |
| MTB | M&T Bank Corp | 132.2305 | 31.29 B | -1.4482 | -1.08 | 658.89 K | 87.12 M |
| CCJ | Cameco Corp | 11.7454 | 31.05 B | -0.2829 | -2.35 | 3.69 M | 43.29 M |
| PCG | Pacific Gas & Electric Company | 13.4747 | 28.57 B | -0.3154 | -2.29 | 19.68 M | 265.2 M |
| BAP | Credicorp Ltd | 186.8719 | 27.63 B | -2.673 | -1.41 | 317.3 K | 59.29 M |
| VICI | Vici Properties Inc | 14.502 | 27.3 B | -0.0813 | -0.56 | 5.76 M | 83.58 M |
| CHD | Church & Dwight Company | 57.9373 | 25.81 B | -0.4767 | -0.82 | 2.35 M | 136.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.3987 | 24.11 B | -0.6231 | -1.35 | 75.6 K | 3.43 M |
| RF | Regions Financial Corp | 11.4824 | 24.06 B | -0.0744 | -0.64 | 11.22 M | 128.88 M |
| PKG | Packaging Corp of America | 74.7248 | 22.25 B | -0.8042 | -1.06 | 1.59 M | 118.8 M |
| KEY | Keycorp | 11.787 | 22.02 B | -0.0708 | -0.6 | 12.57 M | 148.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.9417 | 17.37 B | -0.0913 | -1.14 | 1.57 M | 12.49 M |
| BEN | Franklin Resources | 20.6207 | 17.14 B | -1.4886 | -6.73 | 7.38 M | 152.21 M |
| IEX | Idex Corp | 125.7486 | 16.67 B | -1.8344 | -1.44 | 545.44 K | 68.59 M |
| TME | Tencent Music Entertainment ADR | 14.3249 | 15.58 B | -0.324 | -2.21 | 5.9 M | 84.45 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 65.5613 | 14.79 B | -0.3807 | -0.58 | 94.4 K | 6.19 M |
| EHC | Encompass Health Corp | 48.4859 | 13.52 B | -0.647 | -1.32 | 1.21 M | 58.68 M |
| ELAN | Elanco Animal Health Inc | 30.16 | 12.86 B | -0.34 | -1.11 | 2.24 M | 67.45 M |
| WSO | Watsco Inc | 116.2102 | 12.67 B | -1.9198 | -1.63 | 358.4 K | 41.65 M |
| DKS | Dick's Sporting Goods Inc | 27.6776 | 12.52 B | -0.184 | -0.66 | 914.32 K | 25.31 M |
| HRL | Hormel Foods Corp | 34.1678 | 12.08 B | -0.181 | -0.53 | 2.66 M | 91.03 M |
| DVA | Davita Healthcare Partners Inc | 55.84 | 12.04 B | -0.77 | -1.36 | 1.64 M | 91.63 M |
| SKM | Sk Telecom Corp ADR | 18.2659 | 11.99 B | -0.8541 | -4.47 | 437.89 K | 8 M |
| IVZ | Invesco Plc | 13.1647 | 11.9 B | -0.3329 | -2.47 | 7.51 M | 98.83 M |
| SUZ | Suzano Papel E Celul ADR | 10.9836 | 11.9 B | -0.1682 | -1.51 | 210 K | 2.31 M |
| LII | Lennox International | 205.5519 | 11.7 B | -2.2453 | -1.08 | 274.14 K | 56.35 M |
| NYT | New York Times Company | 24.3517 | 10.93 B | -0.178 | -0.73 | 1.57 M | 38.3 M |
| GGG | Graco Inc | 39.5585 | 10.88 B | -0.3117 | -0.78 | 911 K | 36.04 M |
| SF | Stifel Financial Corp | 18.9926 | 10.65 B | -0.1784 | -0.93 | 1.15 M | 21.82 M |
| AIT | Applied Industrial Technologies | 53.1291 | 10.35 B | -0.5367 | -1 | 341.01 K | 18.12 M |
| CFR | Cullen/Frost Bankers | 79.7085 | 9.65 B | -0.5222 | -0.65 | 338.8 K | 27.01 M |
| AMG | Affiliated Managers Group | 102.7424 | 9.39 B | -1.8727 | -1.79 | 823.19 K | 84.58 M |
| WMS | Advanced Drainage Systems Inc | 23.0656 | 9.37 B | -0.2408 | -1.03 | 307.73 K | 7.1 M |
| KT | Korea Telecom Corp ADR | 9.8284 | 8.97 B | -0.1854 | -1.85 | 724.1 K | 7.12 M |
| MHK | Mohawk Industries | 125.79 | 8.75 B | -1.25 | -0.98 | 1.25 M | 157.43 M |
| EAT | Brinker International | 40.1403 | 8.58 B | -0.2479 | -0.61 | 2.99 M | 119.89 M |
| CWEN | Clearway Energy Inc Cl C | 10.2811 | 8.41 B | -0.3335 | -3.14 | 926.4 K | 9.52 M |
| WAL | Western Alliance Bancorp | 39.2736 | 8.13 B | -0.2431 | -0.62 | 789.47 K | 31.01 M |
| GAP | Gap Inc | 19.7954 | 7.55 B | -0.1881 | -0.94 | 2.73 M | 54.12 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.1768 | 7.11 B | -0.3689 | -2.54 | 1.81 M | 25.62 M |
| JBTM | JBTMarel Corp | 77.0008 | 6.66 B | -0.7601 | -0.98 | 121.34 K | 9.34 M |
| HRB | H&R Block | 19.1902 | 6.45 B | -0.0977 | -0.51 | 1.68 M | 32.19 M |
| GIL | Gildan Activewear | 29.6257 | 6.44 B | -0.168 | -0.56 | 563.5 K | 16.69 M |
| DLB | Dolby Laboratories | 55.6497 | 6.07 B | -0.994 | -1.75 | 835.1 K | 46.47 M |
| CPA | Copa Holdings S.A. | 76.5041 | 5.83 B | -2.1161 | -2.69 | 733.1 K | 56.09 M |
| SEI | Solaris Energy Infrastructure, Inc. | 11.1398 | 5.81 B | -0.2671 | -2.34 | 418.5 K | 4.66 M |
| EXP | Eagle Materials Inc | 68.1104 | 5.66 B | -0.3958 | -0.58 | 882.56 K | 60.11 M |
| ASB | Associated Banc-Corp | 16.4612 | 5.64 B | -0.2408 | -1.44 | 1.56 M | 25.7 M |
| TAL | Tal Education Group ADR | 30.21 | 5.64 B | -0.33 | -1.08 | 4.5 M | 135.8 M |
| OUT | Outfront Media Inc | 14.2324 | 5.42 B | -0.0753 | -0.53 | 556.91 K | 7.93 M |
| ENS | Enersys Inc | 78.1653 | 5.3 B | -0.5322 | -0.68 | 369.6 K | 28.89 M |
| GHC | Graham Holdings Company | 612.7768 | 5.05 B | -4.919 | -0.8 | 35.8 K | 21.94 M |
| MCY | Mercury General Corp | 38.1861 | 4.93 B | -0.5228 | -1.35 | 553.1 K | 21.12 M |
| SITE | Siteone Landscape Supply | 53.96 | 4.86 B | -4.07 | -7.01 | 917.16 K | 49.49 M |
| FHI | Federated Investors | 18.8578 | 4.78 B | -0.5898 | -3.03 | 798.5 K | 15.06 M |
| AKO-B | Embotelladora Andina S.A | 12.281 | 4.59 B | -0.3661 | -2.89 | 19.97 K | 245.2 K |
| SFBS | Servisfirst Bancs | 30.0652 | 4.49 B | -0.2648 | -0.87 | 98.4 K | 2.96 M |
| BBWI | Bath & Body Works Inc | 14.1597 | 4.31 B | -0.1082 | -0.76 | 2.72 M | 38.48 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.6349 | 4.29 B | -0.1437 | -1.33 | 273.7 K | 2.91 M |
| CGAU | Centerra Gold Inc | 4.3169 | 4.26 B | -0.0252 | -0.58 | 62.5 K | 269.81 K |
| STNG | Scorpio Tankers Inc | 16.5583 | 4.13 B | -0.3025 | -1.79 | 1.24 M | 20.57 M |
| AKO-A | Embotelladora Andina S.A | 11.9648 | 3.99 B | -0.0774 | -0.64 | 756 | 9.05 K |
| PHI | Philippine Long Distance Telephone ADR | 14.8625 | 3.95 B | -0.2134 | -1.42 | 63.5 K | 943.77 K |
| AGX | Argan Inc | 34.9199 | 3.89 B | -0.5217 | -1.47 | 106.8 K | 3.73 M |
| CNS | Cohn & Steers Inc | 29.1679 | 3.76 B | -0.2275 | -0.77 | 90.4 K | 2.64 M |
| PFSI | Pennymac Financial Services IN | 19.0774 | 3.41 B | -0.2213 | -1.15 | 139.7 K | 2.67 M |
| GPK | Graphic Packaging Holding Company | 10.484 | 3.31 B | -0.1395 | -1.31 | 7.96 M | 83.42 M |
| AAMI | Acadian Asset Management Inc | 11.6784 | 3.23 B | -0.0755 | -0.64 | 577.4 K | 6.74 M |
| WT | Wisdomtree Inc | 5.9406 | 2.95 B | -0.0547 | -0.91 | 1.06 M | 6.28 M |
| CUBI | Customers Bancorp | 20.02 | 2.86 B | -0.23 | -1.14 | 108.3 K | 2.17 M |
| BOH | Bank of Hawaii Corp | 57.974 | 2.73 B | -0.9635 | -1.63 | 560.2 K | 32.48 M |
| FBK | Fb Financial Corp | 30.4629 | 2.66 B | -0.7886 | -2.52 | 96.44 K | 2.94 M |
| ATHM | Autohome Inc ADR | 55.6791 | 2.63 B | -1.127 | -1.98 | 1.1 M | 61.01 M |
| IMAX | Imax Corp | 20.84 | 2.61 B | -0.18 | -0.86 | 260.12 K | 5.42 M |
| KSS | Kohl's Corp | 46.313 | 2.61 B | -0.3083 | -0.66 | 2.35 M | 108.8 M |
| LPL | Lg Display Co. Ltd ADR | 8.0046 | 2.54 B | -0.356 | -4.26 | 947.4 K | 7.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust CAD | 10.66 | -3.42 | -24.29 | 2.7 K | 28.78 K | |
| ELE | Elemental Royalty Corporation | 83.4501 | -10.4312 | -11.11 | 14 | 1.17 K | |
| BRAG | Bragg Gaming Group Inc | 6.60 | -0.60 | -8.33 | 129.91 K | 857.43 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.70 | -7.29 | 19.32 K | 171.95 K | |
| CIU-PC | CU Inc Pref C | 11.099 | -0.6983 | -5.92 | 4.5 K | 49.95 K | |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.1655 | -4.55 | 1.11 K | 3.84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.021 | -0.3787 | -4.51 | 1.2 K | 9.63 K | |
| VLE | Valeura Energy Inc | 3.38 | -0.13 | -3.7 | 268.1 K | 906.18 K | |
| OBE | Obsidian Energy Ltd | 3.71 | -0.14 | -3.64 | 1 M | 3.72 M | |
| REAL | Real Matters Inc | 3.76 | -0.14 | -3.59 | 113.54 K | 426.91 K | |
| BBD-PC | Bombardier Inc Pref C | 9.934 | -0.3394 | -3.3 | 3.85 K | 38.25 K | |
| BLDP | Ballard Power Systems Inc | 4.54 | -0.15 | -3.2 | 155.8 K | 707.32 K | |
| CCO | Cameco Corp | 15.4521 | -0.5073 | -3.18 | 2.11 M | 32.53 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.1799 | -0.4119 | -3.03 | 12.1 K | 159.48 K | |
| EMA-PF | Emera Inc Pref F | 13.0438 | -0.3999 | -2.97 | 3.3 K | 43.04 K | |
| UNI | Unisync Corp Class B | 3.40 | -0.10 | -2.86 | 7.7 K | 26.18 K | |
| MUX | Mcewen Mining Inc | 13.193 | -0.3368 | -2.49 | 32.89 K | 433.92 K | |
| CG | Centerra Gold Inc | 3.1708 | -0.0808 | -2.48 | 817.1 K | 2.59 M | |
| MRU | Metro Inc | 42.0584 | -1.0269 | -2.38 | 875.54 K | 36.82 M | |
| OLY | Olympia Financial Group Inc | 26.6287 | -0.5973 | -2.19 | 1.7 K | 45.27 K | |
| BCE-PL | BCE Inc Pref AL | 9.236 | -0.2024 | -2.14 | 700 | 6.47 K | |
| ACO-X | ATCO Ltd | 30.2931 | -0.657 | -2.12 | 342.45 K | 10.37 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.0927 | -0.2618 | -2.12 | 1.9 K | 22.98 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.42 | -0.18 | -2.09 | 3.5 K | 29.47 K | |
| ELF | E-L Financial | 4.9581 | -0.096 | -1.9 | 1.73 K | 8.59 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1904 | -0.2121 | -1.86 | 1.58 K | 17.68 K | |
| EQX | Equinox Gold Corp | 5.395 | -0.10 | -1.82 | 478.82 K | 2.58 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8044 | -0.07 | -1.81 | 100 | 380.44 | |
| BCE-PI | BCE Inc Pref AI | 11.038 | -0.1932 | -1.72 | 14.28 K | 157.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.967 | -0.1345 | -1.66 | 4.62 K | 36.84 K | |
| FTS-PI | Fortis Inc Pref I | 9.0791 | -0.1506 | -1.63 | 200 | 1.82 K | |
| SYZ | Sylogist Ltd | 10.436 | -0.1656 | -1.56 | 5.62 K | 58.61 K | |
| CSCI | Cosciens Biopharma Inc | 517.00 | -8.00 | -1.52 | 286 | 147.86 K | |
| QSR | Restaurant Brands International Inc | 63.8767 | -0.9727 | -1.5 | 623.8 K | 39.85 M | |
| GIL | Gildan Activewear Inc | 38.9446 | -0.5744 | -1.45 | 461.6 K | 17.98 M | |
| HLS | Hls Therapeutics Inc | 12.79 | -0.1881 | -1.45 | 7.1 K | 90.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8472 | -0.2129 | -1.41 | 6.12 K | 90.92 K | |
| PWF-PT | Power Financial Corp Pref T | 12.5671 | -0.1785 | -1.4 | 619 | 7.78 K | |
| SAP | Saputo Inc | 32.5003 | -0.4593 | -1.39 | 469.5 K | 15.26 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.7545 | -0.1913 | -1.37 | 1.8 K | 24.76 K | |
| CFP | Canfor Corp | 17.75 | -0.24 | -1.33 | 360.8 K | 6.4 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.2902 | -0.1381 | -1.32 | 900 | 9.26 K | |
| KEY | Keyera Corp | 15.29 | -0.203 | -1.31 | 804.77 K | 12.3 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.612 | -0.8324 | -1.29 | 200 | 12.72 K | |
| RCI-B | Rogers Communications Inc | 53.2844 | -0.6941 | -1.29 | 792.36 K | 42.22 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2271 | -0.1456 | -1.28 | 4.3 K | 48.28 K | |
| BN-PFG | Brookfield Corporation | 13.6564 | -0.1726 | -1.25 | 28.92 K | 394.93 K | |
| PWF-PH | Power Financial Corp Pref H | 16.1046 | -0.2006 | -1.23 | 600 | 9.66 K | |
| CORS | Corus Entertainment Holdings Inc. | 2145.5872 | -26.7244 | -1.23 | 625 | 1.34 M | |
| CJR-B | Corus Entertainment Inc | 4.2912 | -0.0534 | -1.23 | 312.4 K | 1.34 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5415 | -0.1297 | -1.11 | 2.19 K | 25.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0669 | -0.2548 | -1.09 | 396.42 K | 9.14 M | |
| FNV | Franco-Nevada Corp | 93.4997 | -1.0159 | -1.07 | 474.3 K | 44.35 M | |
| TCS | Tecsys Inc J | 10.597 | -0.1118 | -1.04 | 2.1 K | 22.25 K | |
| TCL-A | Transcontinental Inc | 13.475 | -0.1421 | -1.04 | 139.78 K | 1.88 M | |
| EFR | Energy Fuels Inc | 3.80 | -0.04 | -1.04 | 188.8 K | 717.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.7545 | -0.3208 | -1.03 | 127.9 K | 3.93 M | |
| NA-PS | National Bank of Canada Pref S | 12.5837 | -0.1274 | -1 | 4.1 K | 51.57 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9374 | -0.1206 | -1 | 2.6 K | 31.04 K | |
| BHC | Bausch Health Companies Inc | 31.77 | -0.32 | -1 | 700.27 K | 22.25 M | |
| CLS | Celestica Inc Sv | 12.91 | -0.13 | -1 | 153.1 K | 1.98 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8497 | -0.0481 | -0.98 | 28.9 K | 140.16 K | |
| MKP | Mcan Mortgage Corp | 6.8645 | -0.068 | -0.98 | 21.14 K | 145.15 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.3197 | -0.1499 | -0.97 | 6.9 K | 105.68 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1607 | -0.1089 | -0.97 | 2.13 K | 23.75 K | |
| RBA | Rb Global Inc | 41.1249 | -0.4002 | -0.96 | 163.17 K | 6.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0404 | -0.136 | -0.96 | 184.2 K | 2.59 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1354 | -0.1269 | -0.96 | 800 | 10.51 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7901 | -0.0646 | -0.94 | 46.65 K | 316.76 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1023 | -0.1047 | -0.93 | 1.1 K | 12.21 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.5892 | -0.1184 | -0.93 | 900 | 11.33 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5979 | -0.0987 | -0.92 | 1.2 K | 12.72 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.494 | -0.1333 | -0.91 | 19.52 K | 282.85 K | |
| CPX | Capital Power Corp | 19.1932 | -0.1738 | -0.9 | 296.94 K | 5.7 M | |
| PWF-PZ | Power Financial Corp | 14.5656 | -0.1316 | -0.9 | 5.3 K | 77.2 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.4524 | -0.1364 | -0.87 | 15.9 K | 245.69 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.7647 | -0.1037 | -0.87 | 2.26 K | 26.54 K | |
| CYB | Cymbria Corp Cl A | 53.70 | -0.47 | -0.87 | 5.37 K | 288.42 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.048 | -0.0439 | -0.86 | 13.04 K | 65.83 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.3855 | -0.1239 | -0.85 | 3.75 K | 53.95 K | |
| DR | Medical Facilities Corp | 12.5591 | -0.1064 | -0.84 | 79.73 K | 1 M | |
| PWF-PE | Power Financial Corp Pref E | 15.4426 | -0.1303 | -0.84 | 11.65 K | 179.91 K | |
| TOT | Total Energy Services Inc | 8.01 | -0.0675 | -0.84 | 34.08 K | 272.97 K | |
| BN-PN | Brookfield Corporation | 13.2659 | -0.1112 | -0.83 | 3.98 K | 52.81 K | |
| NEO | NEO Performance Materials Inc | 12.7659 | -0.1064 | -0.83 | 36.1 K | 460.85 K | |
| CGX | Cineplex Inc | 25.8497 | -0.2143 | -0.82 | 210.68 K | 5.45 M | |
| RCI-A | Rogers Communications Inc | 54.7832 | -0.4535 | -0.82 | 389 | 21.31 K | |
| BCE-PD | Bce Inc Pref D | 10.2839 | -0.0848 | -0.82 | 1.3 K | 13.37 K | |
| ALA | AltaGas Ltd | 9.8978 | -0.0809 | -0.81 | 863.32 K | 8.54 M | |
| CCL-A | CCL Industries Inc | 49.7239 | -0.3951 | -0.79 | 1 K | 49.72 K | |
| TRP | TC Energy Corp | 33.5748 | -0.2657 | -0.79 | 1.74 M | 58.44 M | |
| PWF-PG | Power Financial Corp Pref G | 16.3055 | -0.1289 | -0.78 | 700 | 11.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.0085 | -0.2741 | -0.78 | 453.48 K | 15.88 M | |
| CNR | Canadian National Railway Co. | 94.8754 | -0.736 | -0.77 | 1.55 M | 147.5 M | |
| BN-PR | Brookfield Corporation | 11.7956 | -0.0911 | -0.77 | 3.03 K | 35.72 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3101 | -0.0252 | -0.76 | 3.69 K | 12.2 K | |
| ET | Evertz Technologies Ltd | 5.6453 | -0.0425 | -0.75 | 8.5 K | 47.99 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.76 | -0.10 | -0.72 | 200 | 2.75 K | |
| GOOS | Canada Goose Holdings Inc | 65.47 | -0.47 | -0.71 | 526.6 K | 34.48 M | |
| RFA-PI | RFA Financial Inc. | 13.6838 | -0.0973 | -0.71 | 8.16 K | 111.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.64 | 86.16 B | -0.075 | -0.64 | 53.86 K | 626.94 K |
| GAMI | GAMCO Investors Inc | 16.6353 | 536.94 M | -0.1292 | -0.77 | 22.2 K | 369.3 K |
| AJYG | AJ1G Inc | 746.40 | 6.47 M | -117.60 | -13.61 | 105 | 78.37 K |
| RNVA | Rennova Health Inc | 5000.00 | 4.31 M | -1000.00 | -16.67 | 3 | 15 K |
| MMEX | MMEX Resources Corporation | 680.00 | 2.23 M | -20.00 | -2.86 | 21 | 14.28 K |
| DNAX | DNA Brands Inc | 9.00 | 339.48 K | -1.598 | -15.08 | 309 | 2.78 K |
| SEII | Sharing Economy International Inc | 14.50 | 322.59 K | -0.50 | -3.33 | 310 | 4.5 K |
| CBDL | CBD Life Sciences Inc | 9.00 | 305.53 K | -3.00 | -25 | 759 | 6.83 K |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | -0.08 | -1 | 85.32 K | 678.26 K |
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | -1.00 | -1.23 | 1.63 M | 130.59 M |
| BOMO | Bowmo Inc | 4.80 | 13.64 K | -0.10 | -2.04 | 1.1 K | 5.29 K |
| CGLO | Hash Labs Inc | 5.25 | 7.64 K | -0.24 | -4.37 | 2 K | 10.5 K |
| SGMD | Sugarmade Inc | 13.10 | 6.6 K | -0.35 | -2.6 | 4.94 K | 64.75 K |
| CGSI | CGS International Inc | 3.20 | 3.67 K | -0.80 | -20 | 25 | 80 |
| GTEH | GenTech Holdings Inc | 400.00 | 1.22 K | -25.00 | -5.88 | 8 | 3.2 K |
| YVRLF | Liquid Media Group Ltd. | 8.92 | 482 | -0.24 | -2.62 | 4.74 K | 42.26 K |
| WDBG | Woodbrook Group Holdings Inc | 17.10 | 42 | -1.89 | -9.95 | 2.58 K | 44.05 K |
| EWLL | eWellness Healthcare Corporation | 6.75 | -0.175 | -2.53 | 31.83 K | 214.85 K | |
| SIRC | Solar Integrated Roofing Corporation | 12.00 | -0.075 | -0.62 | 1.84 K | 22.09 K | |
| PSBXP | PS Business Parks Inc. | 17.7579 | -0.096 | -0.54 | 21.9 K | 388.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 3.60 | -1.20 | -25 | 159.94 K | 575.78 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 955 | 5.73 K | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 441 | 30.87 K | |
| ENRG | New Energy Metals Corp | 51.20 | -6.40 | -11.11 | 38 | 1.95 K | |
| OBUL | One Bullion Limited | 13.00 | -1.50 | -10.34 | 368 | 4.78 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.27 | -7.69 | 15.96 K | 51.71 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 640 | 4.16 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.20 | -5.8 | 2.65 K | 8.61 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.20 | -0.23 | -4.24 | 22.5 K | 117 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 340 | 3.07 K | |
| RET-A | Reitmans (Canada) Limited | 3.4386 | -0.0663 | -1.89 | 435 | 1.5 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.0625 | -1.16 | 5.41 K | 28.73 K | |
| LFST | Lifeist Wellness Inc | 28.20 | -0.20 | -0.7 | 103.87 K | 2.93 M | |
| MPH | Medicure Inc | 6.46 | -0.04 | -0.62 | 3.59 K | 23.22 K |