Loser Valuations for 31 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 31 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.7397 | 56.76 B | -0.4778 | -0.76 | 1.87 M | 117.14 M |
| GSAT | Globalstar | 9.90 | 10.92 B | -0.15 | -1.49 | 61.82 K | 612.02 K |
| NOG | Northern Oil and Gas | 20.4798 | 2.43 B | -0.6476 | -3.07 | 345.16 K | 7.07 M |
| OGCP | Empire State Realty Op LP Se | 13.2571 | 1.47 B | -0.1494 | -1.11 | 1.15 K | 15.25 K |
| GORO | Gold Resource Corp | 3.886 | 532.43 M | -0.0346 | -0.88 | 435.64 K | 1.69 M |
| CIX | Compx International Inc | 9.1097 | 476.9 M | -0.2491 | -2.66 | 869 | 7.92 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | -0.20 | -0.84 | 117.36 K | 2.78 M |
| REI | Ring Energy Inc | 5.88 | 289.2 M | -0.10 | -1.67 | 570.8 K | 3.36 M |
| ACU | Acme United Corp | 14.622 | 262.16 M | -0.2713 | -1.82 | 2.2 K | 32.17 K |
| FRD | Friedman Industries Inc | 7.1534 | 259.66 M | -0.1484 | -2.03 | 6.4 K | 45.78 K |
| BKTI | Bk Technologies Inc | 17.9796 | 252.32 M | -0.3107 | -1.7 | 212 | 3.81 K |
| LODE | Comstock Mining Inc | 8.80 | 148.31 M | -0.575 | -6.13 | 20.91 K | 183.97 K |
| USBC | USBC, Inc. | 40.00 | 143.44 M | -7.20 | -15.25 | 4.26 K | 170.52 K |
| EPM | Evolution Petroleum Corp | 4.4703 | 139.8 M | -0.0419 | -0.93 | 138.6 K | 619.58 K |
| SDEV | Stablecoin Development Corporation | 7611.6104 | 71.65 M | -121.4614 | -1.57 | 1 | 7.61 K |
| WYY | Widepoint Corp | 4.148 | 62.89 M | -0.138 | -3.22 | 11.28 K | 46.8 K |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | -0.10 | -2.44 | 23.6 K | 94.42 K |
| WWR | Westwater Resources | 7.00 | 50.17 M | -0.50 | -6.67 | 16.43 K | 115.03 K |
| DXR | Daxor Corp | 14.66 | 49.33 M | -0.67 | -4.37 | 29.95 K | 439.01 K |
| MYO | Myomo Inc | 50.40 | 47.93 M | -0.60 | -1.18 | 1.19 K | 60.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.65 | 44.96 M | -0.15 | -0.89 | 9.6 K | 159.77 K |
| PAAI | Paradium AI, Inc. | 14.96 | 42.54 M | -1.10 | -6.85 | 182 | 2.72 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 2.03 K | 50.83 K |
| SER | Serina Therapeutics Inc | 138.2143 | 35.05 M | -2.1428 | -1.53 | 1.29 K | 178.85 K |
| COHN | Cohen & CO Inc | 4.2671 | 32.9 M | -0.0523 | -1.21 | 5.23 K | 22.3 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | -0.1982 | -1.85 | 205 | 2.15 K |
| REED | Reed's, Inc. | 717.00 | 11.98 M | -24.00 | -3.24 | 101 | 72.42 K |
| PLAG | Planet Green Holdings Corp | 28.10 | 5.26 M | -1.00 | -3.44 | 5.82 K | 163.54 K |
| AUMN | Golden Minerals Company | 8.4475 | 3.4 M | -0.255 | -2.93 | 13.01 K | 109.89 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -1200.00 | -1.06 | 3 | 334.8 K |
| TPHS | Trinity Pl Hlds Inc | 4.1327 | 1.93 M | -0.1893 | -4.38 | 25.36 K | 104.81 K |
| SCPX | Scorpius Holdings Inc | 1974.002 | 6.11 K | -12.4601 | -0.63 | 253 | 499.42 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.811 | -1.1583 | -7.25 | 6.7 K | 99.26 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.2395 | -0.2736 | -1.76 | 700 | 10.67 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 566.6667 | -33.3333 | -5.56 | 29 | 16.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.79 | 633.83 B | -0.44 | -0.81 | 718.65 K | 38.66 M |
| HE | Lean Hogs | 56.25 | -1.20 | -2.09 | 6.48 K | 364.73 K | |
| FC | Feeder Cattle | 142.55 | -1.75 | -1.21 | 11.38 K | 1.62 M | |
| ZL | Soybean Oil | 30.48 | -0.26 | -0.85 | 26.49 K | 807.45 K | |
| CL | Crude Oil | 53.79 | -0.44 | -0.81 | 718.65 K | 38.66 M | |
| RU | Rubber | 182.60 | -1.10 | -0.6 | 20 | 3.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 97.4871 | 3.94 T | -1.8204 | -1.83 | 55.64 M | 5.42 B |
| TSLA | Tesla Inc | 20.468 | 1.42 T | -0.1167 | -0.57 | 188.54 M | 3.86 B |
| AVGO | Broadcom Inc. | 22.1797 | 1.4 T | -0.2125 | -0.95 | 21.06 M | 467.17 M |
| ASML | ASML Holding N.V. ADR | 162.9822 | 549.12 B | -2.0114 | -1.22 | 562.09 K | 91.61 M |
| INTC | Intel Corp | 40.554 | 299.13 B | -0.3614 | -0.88 | 43.05 M | 1.75 B |
| AMAT | Applied Materials | 36.2169 | 264.04 B | -0.4819 | -1.31 | 11.59 M | 419.71 M |
| TXN | Texas Instruments | 82.2092 | 253.58 B | -1.1921 | -1.43 | 8.27 M | 680.06 M |
| LRCX | Lam Research Corp | 15.4467 | 250.84 B | -0.123 | -0.79 | 30.48 M | 470.83 M |
| QCOM | Qualcomm Inc | 41.5419 | 176.99 B | -0.5453 | -1.3 | 24.74 M | 1.03 B |
| IBKR | Interactive Brokers | 12.553 | 129.18 B | -0.0797 | -0.63 | 2.83 M | 35.49 M |
| CSX | CSX Corp | 19.8685 | 90.99 B | -0.1815 | -0.91 | 17.82 M | 353.96 M |
| NXPI | Nxp Semiconductors | 77.3885 | 62.58 B | -0.6136 | -0.79 | 3.05 M | 235.8 M |
| EBAY | Ebay Inc | 29.8471 | 53.54 B | -0.3814 | -1.26 | 25 M | 746.08 M |
| PYPL | PayPal Holdings | 88.288 | 49.21 B | -3.6405 | -3.96 | 23.73 M | 2.1 B |
| FITB | Fifth Third Bancorp | 20.2342 | 47.93 B | -0.166 | -0.81 | 6.9 M | 139.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.199 | 47.54 B | -0.3014 | -1.55 | 9.06 M | 174.03 M |
| ROP | Roper Industries | 272.0797 | 47.2 B | -4.0631 | -1.47 | 636.95 K | 173.3 M |
| NTRA | Natera Inc | 13.59 | 45.05 B | -1.01 | -6.92 | 463.23 K | 6.3 M |
| NBIS | Nebius Group N.V. | 33.58 | 35.2 B | -0.21 | -0.62 | 2.61 M | 87.48 M |
| TER | Teradyne Inc | 34.8139 | 34.07 B | -0.8803 | -2.47 | 3.87 M | 134.89 M |
| ODFL | Old Dominion Freight Line Inc | 43.8285 | 33.98 B | -1.1543 | -2.57 | 1.56 M | 68.31 M |
| FISV | Fiserv Inc | 82.93 | 33.44 B | -1.73 | -2.04 | 8.09 M | 671.29 M |
| ERIC | Ericsson ADR | 7.1227 | 33.25 B | -0.048 | -0.67 | 5 M | 35.59 M |
| GMAB | Genmab A/S ADR | 14.745 | 32.98 B | -0.085 | -0.57 | 40.7 K | 600.12 K |
| STLD | Steel Dynamics Inc | 31.482 | 31.7 B | -0.2323 | -0.73 | 2.86 M | 90.02 M |
| NTRS | Northern Trust Corp | 71.0659 | 31.29 B | -0.7793 | -1.08 | 1.5 M | 106.37 M |
| HBAN | Huntington Bcshs | 9.4951 | 31.18 B | -0.1792 | -1.85 | 17.58 M | 166.91 M |
| DXCM | Dexcom | 35.2575 | 29.62 B | -0.645 | -1.8 | 5.85 M | 206.13 M |
| INSM | Insmed Inc | 24.31 | 25.1 B | -0.59 | -2.37 | 780.75 K | 18.98 M |
| UTHR | United Therapeutic | 115.33 | 23.94 B | -0.79 | -0.68 | 302.57 K | 34.9 M |
| VTRS | Viatris Inc | 24.2741 | 22.86 B | -0.7051 | -2.82 | 9.75 M | 236.62 M |
| PTC | Ptc Inc | 84.79 | 21.19 B | -0.44 | -0.52 | 1.4 M | 119.07 M |
| ENTG | Entegris Inc | 32.0677 | 19.56 B | -0.6404 | -1.96 | 2.17 M | 69.46 M |
| SWKS | Skyworks Solutions | 61.2393 | 19.33 B | -0.7378 | -1.19 | 1.75 M | 107.36 M |
| TSCO | Tractor Supply Company | 15.4592 | 18.94 B | -0.7639 | -4.71 | 33.38 M | 516.11 M |
| PR | Permian Resources Corp | 11.514 | 18.22 B | -0.2535 | -2.15 | 2.04 M | 23.49 M |
| EWBC | East West Bancorp | 41.9562 | 17.65 B | -1.4008 | -3.23 | 1.16 M | 48.67 M |
| HST | Host Marriott Financial Trust | 13.8408 | 17.1 B | -0.0766 | -0.55 | 11.91 M | 164.79 M |
| ASND | Ascendis Pharma ADR | 71.46 | 16.9 B | -0.61 | -0.85 | 623.04 K | 44.52 M |
| PAA | Plains All American Pipeline LP | 12.824 | 16.88 B | -0.1183 | -0.91 | 2.38 M | 30.54 M |
| PNFP | Pinnacle Finl Ptnrs | 49.6633 | 15.21 B | -0.6281 | -1.25 | 351.24 K | 17.44 M |
| APA | Apa Corp | 27.2553 | 15.17 B | -0.4817 | -1.74 | 4.33 M | 118.02 M |
| LECO | Lincoln Elec Hld | 76.3817 | 14.91 B | -0.7245 | -0.94 | 452.5 K | 34.56 M |
| TIGO | Millicom International Cellular S.A. | 50.5922 | 13.96 B | -1.0109 | -1.96 | 19.9 K | 1.01 M |
| LULU | Lululemon Athletica | 147.81 | 12.83 B | -0.80 | -0.54 | 2.52 M | 372.05 M |
| SEIC | Sei Investments Company | 43.4283 | 12.49 B | -0.877 | -1.98 | 2.05 M | 88.95 M |
| TXRH | Texas Roadhouse Inc | 56.4794 | 12.07 B | -0.8262 | -1.44 | 976.74 K | 55.17 M |
| SIRI | Sirius XM Holdings | 47.9968 | 10.9 B | -0.7409 | -1.52 | 8.27 M | 396.73 M |
| WTFC | Wintrust Financial Corp | 62.691 | 10.21 B | -0.8108 | -1.28 | 396.22 K | 24.84 M |
| SSB | South State Cp | 55.2909 | 10.07 B | -1.0167 | -1.81 | 226.6 K | 12.53 M |
| BPOP | Popular Inc | 44.1014 | 9.83 B | -0.2745 | -0.62 | 762.6 K | 33.63 M |
| ZION | Zions Bancorp | 37.3427 | 9.45 B | -0.306 | -0.81 | 3.91 M | 145.83 M |
| BRKR | Bruker Corp | 34.1973 | 9.34 B | -0.1853 | -0.54 | 458.3 K | 15.67 M |
| TGTX | Tg Therapeuticscmn | 4.10 | 9.16 B | -0.23 | -5.31 | 1.68 M | 6.87 M |
| AGNCN | Agnc Investment Corp | 13.5877 | 8.86 B | -0.2266 | -1.64 | 279.4 K | 3.8 M |
| SAIA | Saia Inc | 59.97 | 8.86 B | -1.60 | -2.6 | 404.47 K | 24.26 M |
| AAL | American Airlines Group | 35.2008 | 8.73 B | -0.5609 | -1.57 | 7.71 M | 271.28 M |
| HQY | Healthequity | 62.34 | 8.57 B | -0.91 | -1.44 | 800.27 K | 49.89 M |
| TWST | Twist Bioscience Corp | 23.13 | 8.01 B | -0.16 | -0.69 | 98.69 K | 2.28 M |
| CORT | Corcept Therapeutics | 11.18 | 7.96 B | -0.52 | -4.44 | 2.77 M | 30.98 M |
| FCFS | First Cash Fin Svcs | 74.6361 | 7.96 B | -2.3361 | -3.03 | 524.68 K | 39.16 M |
| BOKF | Bok Financial Corp | 69.4872 | 7.87 B | -1.6554 | -2.33 | 315.01 K | 21.89 M |
| CBSH | Commerce Bancshares | 41.1374 | 7.82 B | -0.454 | -1.09 | 803.42 K | 33.05 M |
| VLY | Valley National Bancorp | 7.3239 | 7.74 B | -0.2174 | -2.88 | 5.91 M | 43.28 M |
| CHRD | Chord Energy Corp | 3.632 | 7.47 B | -0.1689 | -4.44 | 9.6 M | 34.85 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.50 | 7.37 B | -0.76 | -4.16 | 2.03 M | 35.59 M |
| SANM | Sanmina Corp | 31.22 | 7.22 B | -0.47 | -1.48 | 638.3 K | 19.93 M |
| ORKA | Oruka Therapeutics Inc | 48.7912 | 6.81 B | -2.3234 | -4.55 | 586 | 28.59 K |
| VICR | Vicor Cp | 39.39 | 6.78 B | -0.96 | -2.38 | 235.74 K | 9.29 M |
| HUT | Hut 8 Mining Corp | 6.4931 | 6.49 B | -0.2394 | -3.56 | 194 | 1.26 K |
| KOD | Kodiak Sciences Inc | 7.68 | 6.24 B | -0.31 | -3.88 | 19.48 K | 149.59 K |
| SAIC | Science Applications International | 60.3072 | 6.13 B | -0.3863 | -0.64 | 291.2 K | 17.56 M |
| PAGP | Plains Gp Holdings LP | 13.4824 | 6.01 B | -0.1771 | -1.3 | 1.06 M | 14.23 M |
| HOMB | Home Bancshares Inc | 14.8946 | 5.95 B | -0.1545 | -1.03 | 878.9 K | 13.09 M |
| NXST | Nexstar Media Group Inc | 67.8128 | 5.85 B | -0.3575 | -0.52 | 505.63 K | 34.29 M |
| GRFS | Grifols S.A. ADR | 17.2928 | 5.74 B | -0.2044 | -1.17 | 946.72 K | 16.37 M |
| HWC | Hancock Whitney Corp | 33.237 | 5.73 B | -0.8171 | -2.4 | 360.5 K | 11.98 M |
| SRRK | Scholar Rock Holding Corp | 15.11 | 5.72 B | -0.39 | -2.52 | 37.43 K | 565.55 K |
| CRUS | Cirrus Logic Inc | 37.15 | 5.66 B | -1.29 | -3.36 | 2.55 M | 94.84 M |
| AUB | Atlantic Union Bancshares Corp | 24.4953 | 5.53 B | -0.5511 | -2.2 | 506.86 K | 12.42 M |
| OZK | Bank Ozk | 23.5054 | 5.49 B | -0.9684 | -3.96 | 3.25 M | 76.41 M |
| CACC | Credit Acceptance | 398.02 | 5.37 B | -16.35 | -3.95 | 289.49 K | 115.22 M |
| CAKE | Cheesecake Fact | 38.5321 | 5.32 B | -0.249 | -0.64 | 609.8 K | 23.5 M |
| MEOH | Methanex Cp | 47.3179 | 5.13 B | -2.6447 | -5.29 | 1.52 M | 71.87 M |
| LKQ | LKQ Corp | 23.3102 | 5.06 B | -0.3112 | -1.32 | 1.71 M | 39.92 M |
| PSMT | Pricesmart Inc | 55.4496 | 5.02 B | -1.4032 | -2.47 | 295.85 K | 16.4 M |
| LSTR | Landstar System | 87.8638 | 4.83 B | -2.3873 | -2.65 | 822.85 K | 72.3 M |
| SYNA | Synaptics Inc | 39.80 | 4.63 B | -0.21 | -0.52 | 323.77 K | 12.89 M |
| TFSL | Tfs Financial Corp | 9.5631 | 4.58 B | -0.2404 | -2.45 | 340.95 K | 3.26 M |
| CHEF | The Chefs Warehouse | 32.12 | 4.51 B | -0.40 | -1.23 | 343.27 K | 11.03 M |
| FULT | Fulton Financial Cor | 11.8804 | 4.5 B | -0.0963 | -0.8 | 1.14 M | 13.52 M |
| UCB | United Community Banks, Inc. | 20.3686 | 4.46 B | -0.2772 | -1.34 | 469.63 K | 9.57 M |
| WING | Wingstop Inc | 59.175 | 4.42 B | -0.3606 | -0.61 | 444.9 K | 26.33 M |
| TCBI | Texas Capital Bncsh | 58.27 | 4.39 B | -1.64 | -2.74 | 764.36 K | 44.54 M |
| MAT | Mattel Inc | 11.84 | 4.39 B | -0.45 | -3.66 | 4.79 M | 56.68 M |
| ROAD | Construction Partners Inc Cl A | 11.94 | 4.38 B | -0.06 | -0.5 | 30.06 K | 358.92 K |
| IBOC | Intl Bancshares | 28.8791 | 4.2 B | -0.3094 | -1.06 | 198.7 K | 5.74 M |
| GNTX | Gentex Corp | 18.7899 | 4.19 B | -0.9492 | -4.81 | 4.8 M | 90.15 M |
| WSBC | Wesbanco Inc | 29.5726 | 3.7 B | -0.7574 | -2.5 | 142.9 K | 4.23 M |
| ACAD | Acadia Pharmaceutica | 22.78 | 3.66 B | -0.15 | -0.65 | 1.52 M | 34.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 85.3656 | 888.27 B | -0.7506 | -0.87 | 17.52 M | 1.5 B |
| V | Visa Inc | 128.3109 | 789.94 B | -2.4615 | -1.88 | 20.1 M | 2.58 B |
| BAC | Bank of America Corporation | 23.8905 | 341.01 B | -0.5035 | -2.06 | 100.2 M | 2.39 B |
| HSBC | HSBC Holdings Plc ADR | 29.1385 | 297.73 B | -0.2421 | -0.82 | 1.93 M | 56.11 M |
| MS | Morgan Stanley | 33.8921 | 283.95 B | -0.3926 | -1.15 | 11.16 M | 378.35 M |
| BML-PH | Bank of America Corporation | 13.2655 | 262.62 B | -0.1032 | -0.77 | 68.06 K | 902.89 K |
| BAC-PK | Bank of America Corporation | 16.5888 | 258.71 B | -0.204 | -1.21 | 578.57 K | 9.6 M |
| RTX | Raytheon Technologies | 63.2485 | 255.76 B | -0.5624 | -0.88 | 9.66 M | 611.19 M |
| WFC | Wells Fargo & Company | 40.2244 | 251.98 B | -0.6004 | -1.47 | 24.93 M | 1 B |
| GS | Goldman Sachs Group | 167.3433 | 249.73 B | -3.7777 | -2.21 | 5.6 M | 937.88 M |
| BML-PJ | Bank of America Corporation | 14.1853 | 228.74 B | -0.2499 | -1.73 | 29.07 K | 412.32 K |
| WFC-PY | Wells Fargo & Company | 19.6313 | 199.39 B | -0.1819 | -0.92 | 311.76 K | 6.12 M |
| MCD | McDonald's Corporation | 151.0929 | 195.68 B | -2.527 | -1.64 | 10.44 M | 1.58 B |
| WFC-PL | Wells Fargo & Company | 1015.2507 | 189.1 B | -7.7676 | -0.76 | 20.87 K | 21.19 M |
| UNP | Union Pacific Corp | 135.5157 | 172.38 B | -1.4909 | -1.09 | 7.44 M | 1.01 B |
| SAN | Banco Santander ADR | 3.6163 | 169.27 B | -0.0458 | -1.25 | 8.14 M | 29.42 M |
| UL | Unilever Plc ADR | 46.7942 | 142.12 B | -0.3559 | -0.75 | 1.02 M | 47.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8709 | 137.77 B | -0.0648 | -1.65 | 3.47 M | 13.43 M |
| BA | Boeing Company | 374.7057 | 137.41 B | -2.0406 | -0.54 | 6.88 M | 2.58 B |
| LMT | Lockheed Martin Corp | 238.6806 | 131 B | -1.6314 | -0.68 | 1.31 M | 312.93 M |
| SYK | Stryker Corp | 164.4123 | 124.06 B | -1.6852 | -1.01 | 2.91 M | 478.37 M |
| SPOT | Spotify Technology S.A. | 135.45 | 123.97 B | -1.02 | -0.75 | 2.17 M | 294.47 M |
| IBN | Icici Bank Ltd ADR | 9.8503 | 121.68 B | -0.3666 | -3.59 | 8.26 M | 81.41 M |
| CVS | CVS Corp | 51.7566 | 107.28 B | -0.3237 | -0.62 | 10.88 M | 563.28 M |
| CNQ | Canadian Natural Resources | 8.9224 | 100.09 B | -0.1029 | -1.14 | 6.05 M | 53.98 M |
| GLW | Corning Inc | 27.304 | 91.42 B | -0.2135 | -0.78 | 11.84 M | 323.23 M |
| ING | ING Groep N.V. ADR | 7.7637 | 90.4 B | -0.17 | -2.14 | 2.7 M | 20.96 M |
| PNC | PNC Bank | 94.5543 | 89.43 B | -0.7631 | -0.8 | 2.1 M | 198.5 M |
| TT | Trane Technologies Plc | 69.8974 | 87.94 B | -0.3564 | -0.51 | 3.04 M | 212.63 M |
| RCL | Royal Caribbean Cruises Ltd | 113.3629 | 87.51 B | -0.8782 | -0.77 | 2.55 M | 289.29 M |
| CP | Canadian Pacific Railway | 38.5424 | 80.15 B | -0.2916 | -0.75 | 3.96 M | 152.72 M |
| NOC | Northrop Grumman Corp | 244.8618 | 74.59 B | -4.6831 | -1.88 | 2.02 M | 495.06 M |
| BCS | Barclays Plc ADR | 6.4197 | 74.23 B | -0.0921 | -1.41 | 4.06 M | 26.03 M |
| SLB | Schlumberger N.V. | 36.0968 | 73.68 B | -0.645 | -1.76 | 15.46 M | 557.99 M |
| USB-PP | U.S. Bancorp | 20.0984 | 69.91 B | -0.2917 | -1.43 | 306.13 K | 6.15 M |
| GS-PA | The Goldman Sachs Group Inc | 12.8272 | 69.84 B | -0.2659 | -2.03 | 111.72 K | 1.43 M |
| MS-PI | Morgan Stanley | 20.7752 | 68.34 B | -0.166 | -0.79 | 168.66 K | 3.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5018 | 67.16 B | -0.2977 | -2.01 | 3.96 M | 57.5 M |
| GS-PD | The Goldman Sachs Group Inc | 12.6408 | 67 B | -0.3118 | -2.41 | 1.77 M | 22.4 M |
| URI | United Rentals | 121.3146 | 65.36 B | -2.6246 | -2.12 | 1.5 M | 181.68 M |
| MS-PE | Morgan Stanley | 21.4906 | 64.99 B | -0.1391 | -0.64 | 174.9 K | 3.76 M |
| DB | Deutsche Bank Ag | 7.8309 | 64.6 B | -0.3615 | -4.41 | 9.43 M | 73.83 M |
| CRH | CRH Plc ADR | 23.9511 | 63.07 B | -0.1827 | -0.76 | 723.1 K | 17.32 M |
| DAL | Delta Air Lines Inc | 46.3687 | 57.37 B | -0.788 | -1.67 | 8.29 M | 384.26 M |
| SCHW-PD | The Charles Schwab Corporation | 20.3963 | 51.89 B | -0.1721 | -0.84 | 146.74 K | 2.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.85 | 49.72 B | -0.16 | -0.8 | 5.68 M | 112.7 M |
| CVE | Cenovus Energy Inc | 6.6587 | 49.61 B | -0.2052 | -2.99 | 4.62 M | 30.73 M |
| VALE | Vale S.A. ADR | 6.70 | 49.32 B | -0.0808 | -1.19 | 44.7 M | 299.5 M |
| LHX | L3Harris Technologies Inc | 133.3807 | 48.39 B | -1.4977 | -1.11 | 1.46 M | 195.07 M |
| DVN | Devon Energy Corp | 18.999 | 46.43 B | -0.7272 | -3.69 | 6.89 M | 130.91 M |
| CMG | Chipotle Mexican Grill | 10.5922 | 43.55 B | -0.0674 | -0.63 | 17.44 M | 184.73 M |
| ROK | Rockwell Automation Inc | 148.5896 | 41.82 B | -2.0599 | -1.37 | 1.39 M | 206.72 M |
| STM | Stmicroelectronics N.V. ADR | 14.8575 | 37.3 B | -0.3095 | -2.04 | 2.18 M | 32.46 M |
| MLM | Martin Marietta Materials | 167.7905 | 36.85 B | -1.7569 | -1.04 | 1.32 M | 220.99 M |
| TKO | Tko Group Holdings Inc Cl A | 76.4374 | 36.15 B | -0.6591 | -0.85 | 874.3 K | 66.83 M |
| ALL-PB | The Allstate Corporation | 15.4534 | 33.47 B | -0.1244 | -0.8 | 162.03 K | 2.5 M |
| MTB | M&T Bank Corp | 130.9256 | 31.29 B | -1.3049 | -0.99 | 1.21 M | 158.47 M |
| EQT | Eqt Corp | 17.9855 | 30.9 B | -0.351 | -1.91 | 5.71 M | 102.73 M |
| PCG | Pacific Gas & Electric Company | 12.8142 | 28.57 B | -0.6605 | -4.9 | 12.12 M | 155.3 M |
| DOV | Dover Corp | 79.0687 | 27.11 B | -0.8912 | -1.11 | 2.64 M | 209.05 M |
| CFG | Citizens Financial Group Inc/Ri | 24.8077 | 26.51 B | -0.4754 | -1.88 | 6.83 M | 169.34 M |
| LVS | Las Vegas Sands | 51.6635 | 26.38 B | -0.5754 | -1.1 | 5.2 M | 268.74 M |
| HAL | Halliburton Company | 27.0705 | 26.34 B | -0.1813 | -0.67 | 7.49 M | 202.89 M |
| IHG | Intercontinental Hotels Group ADR | 50.8947 | 26.06 B | -0.8466 | -1.64 | 175.12 K | 8.91 M |
| GPN | Global Payments Inc | 106.5431 | 25.77 B | -1.3285 | -1.23 | 1.72 M | 183.21 M |
| AER | Aercap Holdings N.V. | 46.3105 | 25.76 B | -0.8035 | -1.71 | 1.24 M | 57.25 M |
| HPQ | HP Inc | 17.0487 | 25.66 B | -0.1315 | -0.77 | 11.2 M | 191 M |
| DRI | Darden Restaurants | 86.1436 | 25.61 B | -0.9852 | -1.13 | 1.62 M | 139.38 M |
| FTI | Technipfmc Plc | 16.0286 | 24.7 B | -0.1257 | -0.78 | 3.55 M | 56.84 M |
| RF | Regions Financial Corp | 11.2889 | 24.06 B | -0.1935 | -1.69 | 19.71 M | 222.49 M |
| SW | Smurfit Westrock Plc | 28.3702 | 23.13 B | -1.0125 | -3.45 | 10.29 K | 291.79 K |
| USFD | US Foods Holding | 33.72 | 22.9 B | -0.43 | -1.26 | 1.51 M | 50.89 M |
| RL | Ralph Lauren Corp | 101.176 | 22.44 B | -0.7057 | -0.69 | 916.5 K | 92.73 M |
| XYL | Xylem Inc | 65.5222 | 22.44 B | -0.6712 | -1.01 | 1.68 M | 110.22 M |
| KEY | Keycorp | 11.6666 | 22.02 B | -0.1204 | -1.02 | 15.29 M | 178.33 M |
| LUV | Southwest Airlines Company | 51.6703 | 21.76 B | -0.6646 | -1.27 | 4.66 M | 240.72 M |
| BEP | Brookfield Renewable | 10.7568 | 21.29 B | -0.0858 | -0.79 | 281.5 K | 3.03 M |
| XPO | Xpo Logistics Inc | 21.0094 | 20.62 B | -0.4286 | -2 | 1.23 M | 25.89 M |
| LYB | Lyondellbasell Industries NV | 54.9167 | 19.63 B | -0.7893 | -1.42 | 4.2 M | 230.71 M |
| DD | Du Pont De.Nemours Inc | 27.1561 | 19.42 B | -2.7606 | -9.23 | 58.36 M | 1.58 B |
| CNH | CNH Industrial N.V. | 7.2967 | 18.59 B | -0.2209 | -2.94 | 2.28 M | 16.63 M |
| STT-PG | State Street Corporation | 20.5006 | 17.34 B | -0.2105 | -1.02 | 117.55 K | 2.41 M |
| KIM | Kimco Realty Corp | 12.2136 | 16.96 B | -0.2369 | -1.9 | 15.06 M | 183.97 M |
| OVV | Ovintiv Inc | 28.1334 | 16.74 B | -0.4907 | -1.71 | 4.85 M | 136.53 M |
| WES | Western Midstream Partners LP | 16.2676 | 16.47 B | -0.4055 | -2.43 | 286.6 K | 4.66 M |
| TME | Tencent Music Entertainment ADR | 14.2486 | 15.58 B | -0.0763 | -0.53 | 3.73 M | 53.09 M |
| ZTO | Zto Express Cayman Inc ADR | 14.6879 | 15.53 B | -0.1287 | -0.87 | 1.92 M | 28.13 M |
| CLH | Clean Harbors | 59.21 | 14.98 B | -0.51 | -0.85 | 550.15 K | 32.57 M |
| FIS | Fidelity National Information Services | 90.1571 | 14.81 B | -0.8539 | -0.94 | 1.63 M | 147.15 M |
| PKX | Posco ADR | 46.6525 | 14.79 B | -1.5572 | -3.23 | 407.8 K | 19.02 M |
| WCC | Wesco International | 50.8433 | 14.24 B | -1.8436 | -3.5 | 1.37 M | 69.84 M |
| MAA | Mid-America Apartment Communities | 78.8691 | 14.14 B | -2.2194 | -2.74 | 1.99 M | 156.81 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.31 | 13.82 B | -0.46 | -1.72 | 899.54 K | 23.67 M |
| ELAN | Elanco Animal Health Inc | 29.18 | 12.86 B | -0.98 | -3.25 | 3.09 M | 90.27 M |
| AEG | Aegon N.V. ADR | 3.3569 | 12.09 B | -0.0454 | -1.33 | 2.23 M | 7.47 M |
| IVZ | Invesco Plc | 12.9027 | 11.9 B | -0.262 | -1.99 | 10.58 M | 136.45 M |
| SUZ | Suzano Papel E Celul ADR | 10.7592 | 11.9 B | -0.2244 | -2.04 | 258.41 K | 2.78 M |
| RTO | Rentokil Initial Plc ADR | 21.2553 | 11.88 B | -0.279 | -1.3 | 12.9 K | 274.19 K |
| ALLY | Ally Financial | 20.8644 | 11.45 B | -0.4243 | -1.99 | 6.07 M | 126.64 M |
| RRC | Range Resources Corp | 10.6146 | 11.39 B | -0.7026 | -6.21 | 7.35 M | 77.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 3.1431 | -0.3308 | -9.52 | 2.67 K | 8.4 K | |
| POU | Paramount Resources Ltd | 3.2444 | -0.2344 | -6.74 | 627.71 K | 2.04 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0474 | -0.2177 | -6.67 | 6.05 K | 18.43 K | |
| TCS | Tecsys Inc J | 9.898 | -0.699 | -6.6 | 7.8 K | 77.2 K | |
| VLE | Valeura Energy Inc | 3.18 | -0.20 | -5.92 | 231.4 K | 735.85 K | |
| MX | Methanex Corp | 62.0846 | -3.4597 | -5.28 | 591.92 K | 36.75 M | |
| DXT | Dexterra Group Inc | 6.4722 | -0.3498 | -5.13 | 33.16 K | 214.62 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.7131 | -0.4773 | -4.27 | 354 | 3.79 K | |
| BNE | Bonterra Energy Corp | 5.6458 | -0.2115 | -3.61 | 348.15 K | 1.97 M | |
| TOU | Tourmaline Oil Corp | 11.5659 | -0.426 | -3.55 | 802.4 K | 9.28 M | |
| VLN | Velan Inc Sv | 10.3723 | -0.3658 | -3.41 | 14.7 K | 152.47 K | |
| PWF-PA | Power Financial Corp Pref A | 9.916 | -0.3454 | -3.37 | 1.38 K | 13.72 K | |
| AI | Atrium Mortgage Investment Corp | 7.5335 | -0.2598 | -3.33 | 170 K | 1.28 M | |
| AVNT | Avant Brands Inc | 17.40 | -0.60 | -3.33 | 3.71 K | 64.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.5062 | -0.3175 | -3.23 | 119.22 K | 1.13 M | |
| KEL | Kelt Exploration Ltd | 4.51 | -0.14 | -3.01 | 1.81 M | 8.17 M | |
| ALYA | Alithya Group | 3.64 | -0.11 | -2.93 | 9 K | 32.76 K | |
| BCE-PF | BCE Inc Pref AF | 10.5413 | -0.3117 | -2.87 | 3.35 K | 35.3 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 2.21 K | 15.69 K | |
| CVE | Cenovus Energy Inc | 8.765 | -0.2392 | -2.66 | 5.99 M | 52.52 M | |
| BN-PX | Brookfield Corporation | 9.7271 | -0.2594 | -2.6 | 5.56 K | 54.08 K | |
| BN-PC | Brookfield Corporation | 7.8135 | -0.2077 | -2.59 | 420 | 3.28 K | |
| ROOT | Roots Corp | 3.85 | -0.10 | -2.53 | 85.5 K | 329.17 K | |
| PRN | Profound Medical Corp | 8.30 | -0.20 | -2.35 | 4.48 K | 37.18 K | |
| HUT | Hut 8 Corp | 8.50 | -0.20 | -2.3 | 560 | 4.76 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.20 | -2.25 | 14.57 K | 126.76 K | |
| MRD | Melcor Dev | 9.2112 | -0.2034 | -2.16 | 7.31 K | 67.32 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8306 | -0.302 | -2.14 | 9.65 K | 133.47 K | |
| FRU | Freehold Royalties Ltd | 5.3113 | -0.1133 | -2.09 | 344.87 K | 1.83 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.601 | -0.1349 | -2 | 2.6 K | 17.16 K | |
| OVV | Ovintiv Inc | 36.8975 | -0.7364 | -1.96 | 1.55 M | 57.29 M | |
| TGO | Terago Inc | 10.76 | -0.21 | -1.91 | 15.8 K | 170.01 K | |
| ATRL | Atkinsrealis Group Inc | 35.7712 | -0.675 | -1.85 | 1.08 M | 38.53 M | |
| IPCO | International Petroleum Corp | 4.78 | -0.09 | -1.85 | 22.5 K | 107.55 K | |
| HWO | High Arctic Energy Services Inc | 3.5002 | -0.0646 | -1.81 | 13.95 K | 48.83 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.407 | -0.1909 | -1.8 | 2.2 K | 22.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4415 | -0.1179 | -1.8 | 1.3 K | 8.37 K | |
| AFN | Ag Growth International Inc | 43.039 | -0.7609 | -1.74 | 93.3 K | 4.02 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.073 | -0.2068 | -1.68 | 7.1 K | 85.72 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3802 | -0.209 | -1.66 | 1.6 K | 19.81 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.919 | -0.2164 | -1.65 | 8.6 K | 111.09 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.3522 | -0.1688 | -1.6 | 10.62 K | 109.94 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | -0.50 | -1.59 | 35.19 K | 1.09 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.9179 | -0.2037 | -1.55 | 3.69 K | 47.73 K | |
| TCL-B | Transcontinental Inc | 13.3162 | -0.2002 | -1.48 | 4.1 K | 54.6 K | |
| LUN | Lundin Mining Corp | 4.8659 | -0.073 | -1.48 | 2.76 M | 13.42 M | |
| SGY | Surge Energy Inc | 8.0397 | -0.1191 | -1.46 | 172.12 K | 1.38 M | |
| VBNK | Versabank | 6.9613 | -0.1031 | -1.46 | 8.9 K | 61.96 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4901 | -0.1931 | -1.41 | 19.43 K | 262.11 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 8 K | 39.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5645 | -0.1339 | -1.38 | 4.91 K | 46.99 K | |
| BCE-PS | Bce Inc Pref S | 10.1249 | -0.1415 | -1.38 | 2.6 K | 26.32 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0738 | -0.1533 | -1.37 | 45.64 K | 505.42 K | |
| CSCI | Cosciens Biopharma Inc | 510.00 | -7.00 | -1.35 | 217 | 110.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9941 | -0.1598 | -1.31 | 5.98 M | 71.75 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.702 | -0.0881 | -1.3 | 24.2 K | 162.19 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0388 | -0.1298 | -1.28 | 11 K | 110.43 K | |
| BCE-PH | Bce Inc Pref H | 10.1792 | -0.1294 | -1.26 | 22.12 K | 225.12 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5823 | -0.1722 | -1.25 | 5.1 K | 69.27 K | |
| IAG | IA Financial Corp Inc | 38.339 | -0.4634 | -1.19 | 475.6 K | 18.23 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3756 | -0.1488 | -1.19 | 2.47 K | 30.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.8751 | -0.1653 | -1.18 | 367.17 K | 5.09 M | |
| PSK | Prairiesky Royalty Ltd | 7.2918 | -0.0845 | -1.15 | 449.7 K | 3.28 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9293 | -0.0917 | -1.14 | 2.7 K | 21.41 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.7608 | -0.1351 | -1.14 | 3 K | 35.28 K | |
| BCE-PK | BCE Inc Pref AK | 10.2986 | -0.1161 | -1.11 | 14.87 K | 153.17 K | |
| DII-B | Dorel Industries Inc | 6.586 | -0.0726 | -1.09 | 184.25 K | 1.21 M | |
| TOY | Spin Master Corp | 39.5126 | -0.4273 | -1.07 | 38.7 K | 1.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.3871 | -0.1772 | -1.07 | 1.18 M | 19.31 M | |
| TA-PJ | TransAlta Corp Pref J | 11.5613 | -0.125 | -1.07 | 1.6 K | 18.5 K | |
| MTL | Mullen Group Ltd | 8.2914 | -0.0896 | -1.07 | 88.2 K | 731.3 K | |
| BOS | Airboss America J | 6.6032 | -0.0709 | -1.06 | 8.75 K | 57.78 K | |
| BCE-PG | Bce Inc Pref G | 10.9816 | -0.1172 | -1.06 | 3.8 K | 41.73 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4096 | -0.0995 | -1.05 | 6.3 K | 59.28 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0695 | -0.1359 | -1.03 | 5.1 K | 66.65 K | |
| BB | Blackberry Ltd | 10.58 | -0.11 | -1.03 | 1.08 M | 11.38 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1866 | -0.116 | -1.03 | 250 | 2.8 K | |
| WN-PA | George Weston Prf | 16.384 | -0.1696 | -1.02 | 2.21 K | 36.29 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7728 | -0.1003 | -1.02 | 17.97 K | 175.62 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.4514 | -0.1217 | -0.97 | 1.78 K | 22.11 K | |
| ENGH | Enghouse Systems Ltd | 28.933 | -0.2816 | -0.96 | 84.76 K | 2.45 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.496 | -0.0914 | -0.95 | 2.1 K | 19.94 K | |
| CKI | Clarke Inc | 12.50 | -0.12 | -0.95 | 400 | 5 K | |
| IPO | Inplay Oil Corp | 4.6902 | -0.0446 | -0.94 | 4.77 K | 22.36 K | |
| RVX | Resverlogix Corp | 3.19 | -0.03 | -0.93 | 47.75 K | 152.32 K | |
| BCE-PE | Bce Inc Pref E | 10.1669 | -0.0923 | -0.9 | 4.22 K | 42.86 K | |
| CJR-B | Corus Entertainment Inc | 4.253 | -0.0382 | -0.89 | 1.01 M | 4.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 2126.4983 | -19.0889 | -0.89 | 2.02 K | 4.3 M | |
| CAE | Cae Inc | 27.4578 | -0.2458 | -0.89 | 1.02 M | 28.14 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.98 | -0.0789 | -0.87 | 21.1 K | 189.48 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.0767 | -0.1051 | -0.86 | 200 | 2.42 K | |
| IFC-PG | Intact Financial Corp | 13.3415 | -0.1152 | -0.86 | 6.04 K | 80.58 K | |
| EFN | Element Fleet Management Corp | 6.1467 | -0.0521 | -0.84 | 432.09 K | 2.66 M | |
| BN-PM | Brookfield Corporation | 13.1948 | -0.1114 | -0.84 | 8.62 K | 113.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 551.4818 | -4.5074 | -0.81 | 58.34 K | 32.17 M | |
| STC | Sangoma Technologies Corp | 8.68 | -0.07 | -0.8 | 1.46 K | 12.65 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.6458 | -0.1254 | -0.8 | 2.6 K | 40.68 K | |
| EFR | Energy Fuels Inc | 3.77 | -0.03 | -0.79 | 283.5 K | 1.07 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2554 | -0.0813 | -0.79 | 1.2 K | 12.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6903 | -0.0762 | -0.78 | 400 | 3.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3644 | 251.94 B | -0.0906 | -1.4 | 282 | 1.79 K |
| MBGAF | Mercedes-Benz Group AG | 49.2045 | 43.82 B | -0.3649 | -0.74 | 43.2 K | 2.13 M |
| HOS | Hornbeck Offshore Services, Inc | 6.83 | 1.75 B | -0.23 | -3.26 | 667.37 K | 4.56 M |
| NTPIF | Nam Tai Property Inc. | 8.71 | 274.68 M | -0.09 | -1.02 | 21.25 K | 185.09 K |
| GTCH | GBT Technologies Inc | 1951.50 | 2.44 M | -48.50 | -2.43 | 63 | 122.94 K |
| MSRM | Mushrooms Inc. | 4.655 | 689.46 K | -0.095 | -2 | 68 | 316.54 |
| TGHI | Touchpoint Group Holdings Inc | 3.625 | 344.25 K | -0.3375 | -8.52 | 623.09 K | 2.26 M |
| DNAX | DNA Brands Inc | 7.40 | 339.48 K | -1.60 | -17.78 | 20 | 148 |
| CBDL | CBD Life Sciences Inc | 6.00 | 305.53 K | -3.00 | -33.33 | 109 | 654 |
| BOMO | Bowmo Inc | 4.40 | 13.64 K | -0.40 | -8.33 | 2.08 K | 9.14 K |
| BNVIF | Binovi Technologies Corp | 9.99 | 13.31 K | -0.11 | -1.09 | 95 | 949.05 |
| BANT | Bantec Inc | 1500.0009 | 5.35 K | -99.999 | -6.25 | 110 | 165 K |
| GTEH | GenTech Holdings Inc | 355.50 | 1.22 K | -44.50 | -11.13 | 1 | 355.5 |
| IPIC | iPic Entertainment Inc | 4.75 | 714 | -0.11 | -2.26 | 5.73 K | 27.22 K |
| AFOM | All For One Media Corp | 242.59 | 324 | -14.27 | -5.56 | 15 | 3.64 K |
| SYNE | Synthesis Energy Systems Inc | 6.16 | 157 | -0.16 | -2.53 | 3.35 K | 20.64 K |
| SIRC | Solar Integrated Roofing Corporation | 10.7625 | -1.2375 | -10.31 | 133 | 1.43 K | |
| SNNVF | Sunniva Inc | 3.45 | -0.1956 | -5.37 | 100.01 K | 345.04 K | |
| PSBXP | PS Business Parks Inc. | 17.3579 | -0.40 | -2.25 | 106.4 K | 1.85 M | |
| HYREQ | HyreCar Inc. | 4.43 | -0.09 | -1.99 | 374.67 K | 1.66 M | |
| CRXPF | Vert Infrastructure Ltd | 3.579 | -0.045 | -1.24 | 17.11 K | 61.25 K | |
| PSBYP | PS Business Parks Inc. | 17.308 | -0.1919 | -1.1 | 156.3 K | 2.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 133 | 2 K |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -2.3529 | -26.67 | 799 | 5.17 K | |
| IMM | International Metals Mining Corp. | 6.00 | -1.20 | -16.67 | 4 | 24 | |
| LITT | Roadman Investments Corp | 3.50 | -0.70 | -16.67 | 2.59 K | 9.07 K | |
| WEX | Western Exploration Inc | 85.00 | -15.00 | -15 | 98 | 8.33 K | |
| HITI | High Tide Inc | 5.175 | -0.225 | -4.17 | 11.96 K | 61.92 K | |
| CNVI | Conavi Medical Corp. | 4.82 | -0.18 | -3.6 | 292.96 K | 1.41 M | |
| LFST | Lifeist Wellness Inc | 27.40 | -0.80 | -2.84 | 96.75 K | 2.65 M | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.20 | -2.56 | 90.48 K | 687.65 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.10 | -2.33 | 500 | 2.1 K | |
| TIG | Triumph Gold Corp | 4.60 | -0.10 | -2.13 | 7.3 K | 33.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7294 | -0.0691 | -1.82 | 5.15 K | 19.21 K |