Loser Valuations for 29 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 29 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.622 | 58.92 B | -0.1395 | -0.61 | 435.9 K | 9.86 M |
| CBOE | CBOE Global Markets Inc | 86.408 | 36.86 B | -1.0763 | -1.23 | 688.1 K | 59.46 M |
| SEB | Seaboard Corporation | 3700.5947 | 3.38 B | -99.4355 | -2.62 | 200 | 740.12 K |
| TMP | Tompkinstrustco | 57.1565 | 1.43 B | -0.7434 | -1.28 | 28.4 K | 1.62 M |
| SENS | Senseonics Holdings | 49.20 | 454.19 M | -1.80 | -3.53 | 67.73 K | 3.33 M |
| CMCL | Caledonia Mining Cp | 4.6153 | 411.84 M | -0.0365 | -0.78 | 6.63 K | 30.59 K |
| REI | Ring Energy Inc | 5.55 | 289.2 M | -0.06 | -1.07 | 320.2 K | 1.78 M |
| FRD | Friedman Industries Inc | 6.9585 | 259.66 M | -0.4176 | -5.66 | 20.5 K | 142.65 K |
| BKTI | Bk Technologies Inc | 18.123 | 252.32 M | -0.1984 | -1.08 | 377 | 6.83 K |
| ELLO | Ellomay Capital Ltd | 8.31 | 240.03 M | -0.19 | -2.24 | 800 | 6.65 K |
| PLX | Protalix Biotherapeutics | 4.25 | 204.65 M | -0.051 | -1.19 | 41.61 K | 176.84 K |
| PED | Pedevco Corp | 27.60 | 197.79 M | -0.60 | -2.13 | 1.67 K | 45.95 K |
| CMT | Core Molding Technologies Inc | 8.37 | 185.38 M | -0.31 | -3.57 | 11.4 K | 95.42 K |
| USBC | USBC, Inc. | 49.20 | 143.44 M | -0.80 | -1.6 | 1.33 K | 65.68 K |
| ESP | Espey Mfg. & Electronics | 21.1993 | 140.16 M | -0.1142 | -0.54 | 400 | 8.48 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.14 | -4 | 15.84 K | 53.23 K |
| BDL | Flanigan's Enterprises | 21.025 | 122.02 M | -0.5334 | -2.47 | 2.56 K | 53.76 K |
| NINE | Nine Energy Service, Inc. | 23.77 | 103.79 M | -0.39 | -1.61 | 115.02 K | 2.73 M |
| KULR | Kulr Technology Group Inc | 21.20 | 68.5 M | -0.24 | -1.12 | 50 | 1.06 K |
| APT | Alpha Pro Tech | 4.13 | 55.32 M | -0.05 | -1.2 | 7.69 K | 31.78 K |
| TGEN | TGEN | 3.86 | 51.92 M | -0.09 | -2.28 | 9.6 K | 37.04 K |
| WWR | Westwater Resources | 7.05 | 50.17 M | -0.15 | -2.08 | 7.66 K | 54 K |
| DXR | Daxor Corp | 15.45 | 49.33 M | -0.70 | -4.33 | 36.93 K | 570.63 K |
| CPHI | China Pharma Holdings | 27.50 | 24.52 M | -0.79 | -2.79 | 1.46 K | 40.18 K |
| SRXH | Srx Health Solutions Inc | 277.3333 | 16.38 M | -277.3334 | -50 | 565 | 156.69 K |
| TOVX | Theriva Biologics Inc | 155.00 | 7.64 M | -2.50 | -1.59 | 281 | 43.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3389.9971 | 4.91 M | -90.00 | -2.59 | 13 | 44.07 K |
| YCBD | Cbdmd Inc | 1598.3986 | 4.66 M | -75.5996 | -4.52 | 520 | 831.17 K |
| DSS | Document Security Systems | 502.9127 | 4.62 M | -6.024 | -1.18 | 137 | 68.9 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -6000.00 | -5.1 | 6 | 669.6 K |
| ITP | IT Tech Packaging Inc | 6.601 | 1.96 M | -0.415 | -5.92 | 3.68 K | 24.27 K |
| TPHS | Trinity Pl Hlds Inc | 4.0232 | 1.93 M | -0.2191 | -5.16 | 56.54 K | 227.48 K |
| OGEN | Oragenics Inc | 1638.00 | 1.58 M | -36.00 | -2.15 | 516 | 845.21 K |
| SCPX | Scorpius Holdings Inc | 1946.002 | 6.11 K | -28.14 | -1.43 | 214 | 416.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.7343 | 4.98 T | -0.3847 | -1.04 | 166.35 M | 6.11 B |
| NVDA | Nvidia Corporation | 3.2625 | 4.51 T | -0.1589 | -4.64 | 1.15 B | 3.76 B |
| MSFT | Microsoft Corporation | 96.0962 | 3.94 T | -1.9977 | -2.04 | 31.49 M | 3.03 B |
| GOOGL | Alphabet Inc Class A | 53.0644 | 3.5 T | -0.486 | -0.91 | 19.7 M | 1.05 B |
| GOOG | Alphabet Inc Class C | 52.5992 | 3.49 T | -0.4691 | -0.88 | 20.44 M | 1.07 B |
| AMZN | Amazon.com Inc | 79.694 | 2.8 T | -2.2005 | -2.69 | 92.66 M | 7.38 B |
| META | Meta Platforms Inc | 143.0673 | 1.56 T | -3.2544 | -2.22 | 17.63 M | 2.52 B |
| MU | Micron Technology | 36.466 | 780.68 B | -0.6729 | -1.81 | 30.33 M | 1.11 B |
| AMD | Advanced Micro Devices | 19.25 | 736.46 B | -0.93 | -4.61 | 131.2 M | 2.53 B |
| AMAT | Applied Materials | 35.4014 | 264.04 B | -0.4634 | -1.29 | 8.75 M | 309.92 M |
| NFLX | Netflix Inc | 32.89 | 260.38 B | -0.676 | -2.01 | 76.55 M | 2.52 B |
| TXN | Texas Instruments | 82.1275 | 253.58 B | -1.0778 | -1.3 | 6.15 M | 505.34 M |
| LRCX | Lam Research Corp | 15.0286 | 250.84 B | -0.0975 | -0.64 | 34.21 M | 514.16 M |
| SHOP | Shopify Inc | 15.711 | 191.58 B | -0.233 | -1.46 | 10.41 M | 163.54 M |
| VZ | Verizon Communications Inc | 35.4964 | 189.37 B | -1.1925 | -3.25 | 33.79 M | 1.2 B |
| KLAC | K L A-Tencor Corp | 91.605 | 180.45 B | -0.6259 | -0.68 | 1.84 M | 168.53 M |
| QCOM | Qualcomm Inc | 41.4412 | 176.99 B | -1.0403 | -2.45 | 26.27 M | 1.09 B |
| VRTX | Vertex Pharmaceutic | 186.38 | 138.71 B | -1.71 | -0.91 | 1.02 M | 190.95 M |
| MRVL | Marvell Technology Inc | 17.465 | 127.05 B | -0.2216 | -1.25 | 10.2 M | 178.17 M |
| ADP | Automatic Data Processing, Inc. | 114.5986 | 119.75 B | -1.2829 | -1.11 | 1.73 M | 197.85 M |
| CME | CME Group Inc | 137.9393 | 109.49 B | -2.8701 | -2.04 | 1.35 M | 185.58 M |
| STX | Seagate Technology | 32.7018 | 105.83 B | -0.3747 | -1.13 | 2.69 M | 87.91 M |
| WDC | Western Digital Cp | 30.3935 | 98.74 B | -1.0356 | -3.3 | 8.76 M | 266.26 M |
| ADBE | Adobe Systems Inc | 238.27 | 93.14 B | -3.58 | -1.48 | 1.94 M | 461.55 M |
| INTU | Intuit Inc | 199.2429 | 91.26 B | -2.6013 | -1.29 | 995.65 K | 198.38 M |
| FTNT | Fortinet Inc | 14.642 | 87.31 B | -0.102 | -0.69 | 7.45 M | 109.12 M |
| SNPS | Synopsys Inc | 90.34 | 86.32 B | -1.31 | -1.43 | 601.78 K | 54.37 M |
| NTES | Netease Inc ADR | 41.0162 | 82.89 B | -0.5461 | -1.31 | 2.16 M | 88.57 M |
| MELI | MercadoLibre Inc | 351.23 | 76.55 B | -3.77 | -1.06 | 453.18 K | 159.17 M |
| ARGX | Argenx Se ADR | 103.42 | 58.31 B | -1.05 | -1.01 | 160.15 K | 16.56 M |
| MPWR | Monolithic Power Sys | 119.3734 | 58.06 B | -1.7087 | -1.41 | 201.8 K | 24.09 M |
| EBAY | Ebay Inc | 29.8825 | 53.54 B | -0.2927 | -0.97 | 19.3 M | 576.85 M |
| IDXX | Idexx Laboratories | 204.29 | 53.26 B | -1.41 | -0.69 | 475.12 K | 97.06 M |
| PYPL | PayPal Holdings | 90.6354 | 49.21 B | -1.1737 | -1.28 | 6.4 M | 580.06 M |
| LITE | Lumentum Hld | 44.36 | 48.84 B | -2.95 | -6.24 | 1.66 M | 73.61 M |
| FITB | Fifth Third Bancorp | 20.6944 | 47.93 B | -0.1886 | -0.9 | 4.09 M | 84.72 M |
| WDAY | Workday Inc | 166.69 | 46.49 B | -5.81 | -3.37 | 2.64 M | 440.37 M |
| ONC | BeiGene, Ltd. | 123.80 | 46.3 B | -4.40 | -3.43 | 335.6 K | 41.55 M |
| TTWO | Take-Two Interactive Software | 100.81 | 40.18 B | -1.58 | -1.54 | 1.57 M | 158.24 M |
| JD | Jd.com Inc ADR | 21.3898 | 39.31 B | -0.1819 | -0.84 | 11.31 M | 241.93 M |
| TEAM | Atlassian | 93.22 | 38.9 B | -1.50 | -1.58 | 948.85 K | 88.45 M |
| COHR | Coherent Inc | 32.79 | 37.97 B | -0.67 | -2 | 551 K | 18.07 M |
| VOD | Vodafone Grp Plc ADR | 11.049 | 36.1 B | -0.0622 | -0.56 | 5.64 M | 62.29 M |
| NBIS | Nebius Group N.V. | 32.28 | 35.2 B | -0.78 | -2.36 | 1.81 M | 58.27 M |
| TER | Teradyne Inc | 35.1525 | 34.07 B | -0.4159 | -1.17 | 2.01 M | 70.68 M |
| FISV | Fiserv Inc | 83.63 | 33.44 B | -1.58 | -1.85 | 5.51 M | 460.86 M |
| NTAP | Netapp Inc | 51.495 | 33.23 B | -0.5101 | -0.98 | 2.01 M | 103.34 M |
| GMAB | Genmab A/S ADR | 14.805 | 32.98 B | -0.21 | -1.4 | 28.6 K | 423.42 K |
| ZS | Zscaler Inc | 45.17 | 32.23 B | -0.42 | -0.92 | 970.91 K | 43.86 M |
| ILMN | Illumina Inc | 277.4903 | 32.23 B | -2.3541 | -0.84 | 1.35 M | 375.86 M |
| MCHP | Microchip Technology | 34.6618 | 31.68 B | -0.3314 | -0.95 | 4.09 M | 141.62 M |
| NTRS | Northern Trust Corp | 72.0139 | 31.29 B | -0.9721 | -1.33 | 914.2 K | 65.84 M |
| DXCM | Dexcom | 35.0125 | 29.62 B | -0.3275 | -0.93 | 2.88 M | 100.79 M |
| CPRT | Copart Inc | 12.39 | 29.6 B | -0.07 | -0.56 | 2.92 M | 36.18 M |
| OKTA | Okta Inc. | 77.11 | 29.49 B | -1.88 | -2.38 | 1.2 M | 92.54 M |
| TCOM | Trip.com Group Ltd ADR | 31.5367 | 27.94 B | -0.1991 | -0.63 | 2.79 M | 88.05 M |
| BIDU | Baidu Inc ADR | 165.27 | 27.87 B | -2.23 | -1.33 | 1.47 M | 242.88 M |
| VRSN | Verisign Inc | 162.3839 | 27.69 B | -1.7285 | -1.05 | 341.32 K | 55.43 M |
| ULTA | Ulta Beauty Inc | 288.82 | 27.57 B | -1.46 | -0.5 | 516.7 K | 149.23 M |
| FWONK | Liberty Media F1 Series K | 30.0093 | 27.07 B | -0.7538 | -2.45 | 1.21 M | 36.35 M |
| FWONA | Liberty Media F1 Series A | 29.2332 | 25.72 B | -0.6458 | -2.16 | 84.19 K | 2.46 M |
| CASY | Casey's General Stor | 123.9766 | 25.42 B | -1.2109 | -0.97 | 241.51 K | 29.94 M |
| FCNCA | First Citizens Bancs | 401.6857 | 25.26 B | -2.5461 | -0.63 | 16.3 K | 6.55 M |
| MDB | Mongodb Inc Cl A | 86.99 | 25.16 B | -1.40 | -1.58 | 920.5 K | 80.07 M |
| ON | On Semiconductor | 19.38 | 24.65 B | -0.28 | -1.42 | 6 M | 116.21 M |
| INCY | Incyte Corp | 79.29 | 24.39 B | -1.37 | -1.7 | 1.14 M | 90.46 M |
| ROKU | Roku Inc | 42.85 | 23.84 B | -1.01 | -2.3 | 15.78 M | 676.12 M |
| TROW | T Rowe Price Group | 69.2762 | 23.13 B | -1.2698 | -1.8 | 1.68 M | 116.45 M |
| FSLR | First Solar Inc | 50.08 | 21.62 B | -0.62 | -1.22 | 1.64 M | 82.08 M |
| GH | Guardant Health Inc | 40.47 | 20.25 B | -0.67 | -1.63 | 142.92 K | 5.78 M |
| SWKS | Skyworks Solutions | 59.9816 | 19.33 B | -0.9642 | -1.58 | 1.59 M | 95.1 M |
| SSNC | SS&C Technologies | 45.9829 | 18.24 B | -0.5148 | -1.11 | 937.8 K | 43.12 M |
| GEN | Gen Digital Inc | 10.1646 | 17.83 B | -0.214 | -2.06 | 3.26 M | 33.11 M |
| FFIV | F5 Networks Inc | 157.63 | 17.66 B | -1.12 | -0.71 | 462.98 K | 72.98 M |
| EWBC | East West Bancorp | 43.4321 | 17.65 B | -0.3835 | -0.88 | 670.96 K | 29.14 M |
| ASND | Ascendis Pharma ADR | 70.44 | 16.9 B | -0.81 | -1.14 | 151.74 K | 10.69 M |
| NBIX | Neurocrine Bioscienc | 85.13 | 16.66 B | -3.73 | -4.2 | 1.97 M | 167.69 M |
| MTSI | Macom Technology S | 17.31 | 16.11 B | -0.16 | -0.92 | 289.55 K | 5.01 M |
| HTHT | Huazhu Group Ltd ADR | 27.9722 | 16.1 B | -0.5515 | -1.93 | 646.59 K | 18.09 M |
| NTNX | Nutanix Inc | 49.40 | 15.92 B | -2.09 | -4.06 | 2.33 M | 115.22 M |
| TSEM | Tower Semiconductor | 14.48 | 15.59 B | -0.18 | -1.23 | 791.2 K | 11.46 M |
| PNFP | Pinnacle Finl Ptnrs | 50.2821 | 15.21 B | -0.3868 | -0.76 | 245.98 K | 12.37 M |
| ZBRA | Zebra Technologies | 170.71 | 15.16 B | -1.53 | -0.89 | 347.36 K | 59.3 M |
| DOCU | Docusign Inc | 48.30 | 14.51 B | -0.52 | -1.07 | 1.62 M | 78.07 M |
| LOGI | Logitech Int S.A. | 32.0091 | 13.65 B | -0.2742 | -0.85 | 289.17 K | 9.26 M |
| PIRBF | Piraeus Bank S.A. | 10.2918 | 13.29 B | -0.3183 | -3 | 51 | 524.88 |
| FIVE | Five Below Inc | 123.50 | 13.23 B | -2.37 | -1.88 | 538.94 K | 66.56 M |
| MKSI | Mks Instruments Inc | 73.8459 | 13 B | -1.3617 | -1.81 | 859.6 K | 63.48 M |
| LULU | Lululemon Athletica | 148.95 | 12.83 B | -0.75 | -0.5 | 1.3 M | 193.31 M |
| SEIC | Sei Investments Company | 44.488 | 12.49 B | -0.4385 | -0.98 | 616.49 K | 27.43 M |
| CSGP | Costar Group Inc | 37.994 | 12.29 B | -0.249 | -0.65 | 1.4 M | 53.33 M |
| JKHY | Jack Henry & Assoc | 120.1615 | 12.15 B | -1.1362 | -0.94 | 555.5 K | 66.75 M |
| TXRH | Texas Roadhouse Inc | 57.612 | 12.07 B | -1.0397 | -1.77 | 1.03 M | 59.56 M |
| QXO | Qxo Inc | 10.8499 | 11.99 B | -0.3361 | -3 | 63 | 683.54 |
| AKAM | Akamai Technologies | 64.17 | 11.94 B | -0.83 | -1.28 | 852.8 K | 54.72 M |
| FDS | FactSet Research Systems Inc | 198.0245 | 11.56 B | -1.1064 | -0.56 | 167.25 K | 33.12 M |
| RGEN | Repligen Cp | 54.62 | 11.09 B | -0.35 | -0.64 | 208.87 K | 11.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 252.0599 | 11 B | -4.5304 | -1.77 | 673 K | 169.64 M |
| ENSG | The Ensign Group IN | 38.4782 | 10.56 B | -0.3302 | -0.85 | 119.83 K | 4.61 M |
| TTEK | Tetra Tech Inc | 9.2676 | 10.32 B | -0.0763 | -0.82 | 3.74 M | 34.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.1166 | 1.95 T | -0.9507 | -2.96 | 10.1 M | 314.31 M |
| V | Visa Inc | 128.3014 | 789.94 B | -0.9408 | -0.73 | 7.46 M | 956.83 M |
| BAC | Bank of America Corporation | 24.6625 | 341.01 B | -0.2014 | -0.81 | 51.45 M | 1.27 B |
| BABA | Alibaba Group Holding ADR | 152.2781 | 272.28 B | -1.9802 | -1.28 | 18.35 M | 2.79 B |
| SAP | SAP Ag ADR | 90.326 | 269.45 B | -3.7383 | -3.97 | 2.05 M | 185.03 M |
| BML-PH | Bank of America Corporation | 13.1899 | 262.62 B | -0.0756 | -0.57 | 18.82 K | 248.23 K |
| BML-PL | Bank of America Corporation | 14.033 | 235.72 B | -0.1536 | -1.08 | 33.92 K | 476.04 K |
| ANET | Arista Networks Inc | 12.9013 | 215.79 B | -0.5562 | -4.13 | 16.27 M | 209.91 M |
| WFC-PY | Wells Fargo & Company | 19.8211 | 199.39 B | -0.1424 | -0.71 | 146.36 K | 2.9 M |
| C | Citigroup Inc | 48.9298 | 197.05 B | -0.4954 | -1 | 13.47 M | 659.18 M |
| MCD | McDonald's Corporation | 153.9579 | 195.68 B | -1.2086 | -0.78 | 3.67 M | 564.52 M |
| SHOP | Shopify Inc | 15.711 | 194.77 B | -0.233 | -1.46 | 10.41 M | 163.54 M |
| CRM | Salesforce.com Inc | 143.0794 | 175.83 B | -2.1189 | -1.46 | 3.92 M | 560.17 M |
| SAN | Banco Santander ADR | 3.7193 | 169.27 B | -0.0225 | -0.6 | 3.86 M | 14.37 M |
| DHR | Danaher Corp | 90.2921 | 161.86 B | -0.6518 | -0.72 | 4.1 M | 370.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9033 | 137.77 B | -0.0324 | -0.82 | 2.25 M | 8.78 M |
| SPGI | S&P Global Inc | 175.139 | 135.62 B | -1.7011 | -0.96 | 1.22 M | 213.81 M |
| HDB | Hdfc Bank Ltd ADR | 20.2849 | 129.32 B | -0.349 | -1.69 | 3.39 M | 68.71 M |
| SYK | Stryker Corp | 149.1349 | 124.06 B | -0.8611 | -0.57 | 1.82 M | 271.89 M |
| SPOT | Spotify Technology S.A. | 132.46 | 123.97 B | -0.79 | -0.59 | 790.93 K | 104.77 M |
| CVNA | Carvana Co. Class A | 7.412 | 109.76 B | -0.53 | -6.67 | 7.21 M | 53.46 M |
| NOW | Servicenow Inc | 184.82 | 105.84 B | -3.12 | -1.66 | 1.63 M | 301.9 M |
| ING | ING Groep N.V. ADR | 7.8683 | 90.4 B | -0.0654 | -0.82 | 2.3 M | 18.1 M |
| KKR | KKR & Co. LP | 20.6873 | 89.11 B | -0.2948 | -1.41 | 2.34 M | 48.33 M |
| USB-PH | U.S. Bancorp | 16.4252 | 78.8 B | -0.0968 | -0.59 | 104.8 K | 1.72 M |
| SLB | Schlumberger N.V. | 35.9253 | 73.68 B | -0.196 | -0.54 | 8.1 M | 290.91 M |
| AJG | Arthur J. Gallagher & Company | 65.5428 | 72.21 B | -0.966 | -1.45 | 1.46 M | 95.41 M |
| TGT | Target Corporation | 58.6774 | 71.97 B | -0.3437 | -0.58 | 3.32 M | 194.84 M |
| AON | AON Plc | 143.0883 | 71.03 B | -1.1924 | -0.83 | 978.5 K | 140.01 M |
| MS-PA | Morgan Stanley | 16.4296 | 67.47 B | -0.2485 | -1.49 | 93.12 K | 1.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6688 | 67.16 B | -0.2687 | -1.8 | 5.15 M | 75.56 M |
| CRH | CRH Plc ADR | 24.0508 | 63.07 B | -0.2907 | -1.19 | 530 K | 12.75 M |
| MET | Metlife Inc | 35.0865 | 62.02 B | -0.2112 | -0.6 | 3.43 M | 120.26 M |
| NWG | Natwest Group Plc ADR | 3.8299 | 61.68 B | -0.0667 | -1.71 | 1.13 M | 4.34 M |
| AFL | Aflac Inc | 39.7527 | 61.49 B | -0.2025 | -0.51 | 2.65 M | 105.17 M |
| TEL | TE Connectivity Ltd | 70.7746 | 59.52 B | -0.9886 | -1.38 | 1.85 M | 130.79 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2305 | 59.43 B | -0.2308 | -1.85 | 20.88 M | 255.43 M |
| EW | Edwards Lifesciences Corp | 55.3733 | 58.73 B | -0.74 | -1.32 | 3.05 M | 169.06 M |
| SCHW-PD | The Charles Schwab Corporation | 20.4354 | 51.89 B | -0.1564 | -0.76 | 702.25 K | 14.35 M |
| XYZ | Block, Inc | 68.56 | 51.67 B | -7.66 | -10.05 | 32.38 M | 2.22 B |
| BE | Bloom Energy Corp Cl A | 9.88 | 51.2 B | -0.82 | -7.66 | 1.27 M | 12.5 M |
| VEEV | Veeva Systems Inc | 104.93 | 49.18 B | -2.32 | -2.16 | 997.15 K | 104.63 M |
| MSCI | MSCI Inc | 149.1808 | 46.6 B | -1.4746 | -0.98 | 432.6 K | 64.54 M |
| KEYS | Keysight Technologies Inc Comm | 71.65 | 46.33 B | -0.64 | -0.89 | 1.44 M | 103.23 M |
| MT | Arcelormittal ADR | 20.7472 | 45.85 B | -0.2557 | -1.22 | 2.78 M | 57.7 M |
| STT | State Street Corp | 56.0559 | 45.05 B | -0.7143 | -1.26 | 2.93 M | 164.34 M |
| ARES | Ares Management LP | 16.1643 | 44.45 B | -0.1551 | -0.95 | 306.8 K | 4.96 M |
| PRU | Prudential Financial Inc | 63.5058 | 40.9 B | -1.0529 | -1.63 | 1.99 M | 126.21 M |
| LYV | Live Nation Entertainment | 52.56 | 40.83 B | -0.27 | -0.51 | 709.23 K | 37.28 M |
| AIG | American International Group | 35.0482 | 40.31 B | -0.4645 | -1.31 | 3.55 M | 124.26 M |
| EL | Estee Lauder Companies | 118.9563 | 39.88 B | -1.4413 | -1.2 | 2.94 M | 349.64 M |
| WDS | Woodside Energy Group Ltd | 19.3739 | 37.52 B | -0.2435 | -1.24 | 23.54 K | 456.1 K |
| STM | Stmicroelectronics N.V. ADR | 14.773 | 37.3 B | -0.2627 | -1.75 | 1.79 M | 26.52 M |
| VMC | Vulcan Materials Company | 94.8147 | 36.29 B | -0.6416 | -0.67 | 1.19 M | 112.99 M |
| UI | Ubiquiti Networks | 99.3618 | 35.87 B | -0.5238 | -0.52 | 139.32 K | 13.84 M |
| HIG | Hartford Financial Services Group | 39.3109 | 35.83 B | -0.4862 | -1.22 | 2.17 M | 85.43 M |
| CNC | Centene Corp | 63.945 | 34.53 B | -0.535 | -0.83 | 1.78 M | 113.66 M |
| P | Everpure, Inc. | 17.30 | 32.24 B | -0.64 | -3.57 | 2.18 M | 37.7 M |
| TWLO | Twilio | 99.30 | 31.26 B | -2.86 | -2.8 | 2.3 M | 227.93 M |
| PUK | Prudential Public Ltd Company ADR | 28.2364 | 30.28 B | -0.5074 | -1.77 | 311.77 K | 8.8 M |
| WRB | W.R. Berkley Corp | 18.976 | 27.95 B | -0.1144 | -0.6 | 759.04 K | 14.4 M |
| CFG | Citizens Financial Group Inc/Ri | 25.4001 | 26.51 B | -0.2101 | -0.82 | 3.91 M | 99.25 M |
| HAL | Halliburton Company | 26.6303 | 26.34 B | -0.328 | -1.22 | 6.38 M | 169.78 M |
| GPN | Global Payments Inc | 105.0439 | 25.77 B | -0.9014 | -0.85 | 923.11 K | 96.97 M |
| DRI | Darden Restaurants | 87.2027 | 25.61 B | -0.9441 | -1.07 | 960.7 K | 83.78 M |
| STE | Steris Corp | 106.4597 | 24.6 B | -0.934 | -0.87 | 473.8 K | 50.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.0218 | 24.11 B | -0.2745 | -0.59 | 58.3 K | 2.68 M |
| RF | Regions Financial Corp | 11.5568 | 24.06 B | -0.1116 | -0.96 | 12.58 M | 145.41 M |
| SYF | Synchrony Financial | 24.6634 | 23.99 B | -0.2745 | -1.1 | 9.46 M | 233.29 M |
| BRO | Brown & Brown | 25.3462 | 23.92 B | -1.1465 | -4.33 | 4.46 M | 112.95 M |
| ATI | Allegheny Technologies Inc | 26.04 | 23.88 B | -0.50 | -1.88 | 1.21 M | 31.51 M |
| KEY | Keycorp | 11.8578 | 22.02 B | -0.078 | -0.65 | 11.89 M | 141.04 M |
| BR | Broadridge Financial Solutions Llc | 88.2273 | 21.54 B | -0.574 | -0.65 | 460.3 K | 40.61 M |
| BBY | Best Buy Company | 44.277 | 20.9 B | -0.5424 | -1.21 | 2.09 M | 92.75 M |
| XPO | Xpo Logistics Inc | 20.9713 | 20.62 B | -0.3111 | -1.46 | 2.41 M | 50.45 M |
| NRG | NRG Energy | 32.9899 | 18.56 B | -0.1735 | -0.52 | 4.48 M | 147.78 M |
| ROL | Rollins Inc | 22.5843 | 18.26 B | -0.263 | -1.15 | 1.66 M | 37.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 31.3874 | 17.42 B | -0.227 | -0.72 | 214.6 K | 6.74 M |
| GIB | CGI Group | 64.4206 | 17.25 B | -0.4071 | -0.63 | 149.6 K | 9.64 M |
| BEN | Franklin Resources | 22.1093 | 17.14 B | -0.4537 | -2.01 | 3.29 M | 72.69 M |
| RGA | Reinsurance Group of America Inc | 121.9069 | 17.1 B | -6.2178 | -4.85 | 637.5 K | 77.72 M |
| PFGC | Performance Food Group Company | 34.13 | 16.96 B | -0.41 | -1.19 | 496.55 K | 16.95 M |
| OVV | Ovintiv Inc | 28.0516 | 16.74 B | -0.2453 | -0.87 | 4.22 M | 118.42 M |
| TYL | Tyler Technologies | 188.26 | 16.72 B | -2.38 | -1.25 | 153.8 K | 28.95 M |
| MGA | Magna International | 40.8649 | 16.06 B | -0.2123 | -0.52 | 666.9 K | 27.25 M |
| TRU | Transunion | 57.0115 | 15.48 B | -0.3865 | -0.67 | 1 M | 57.05 M |
| FICO | Fair Isaac and Company | 214.51 | 15.22 B | -1.73 | -0.8 | 119.44 K | 25.62 M |
| FIS | Fidelity National Information Services | 89.3463 | 14.81 B | -0.6038 | -0.67 | 1.01 M | 90.19 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 65.942 | 14.79 B | -0.4403 | -0.66 | 101.9 K | 6.72 M |
| CSL | Carlisle Companies Inc | 98.8993 | 14.52 B | -0.5322 | -0.54 | 379.6 K | 37.54 M |
| TU | Telus Corp | 11.5283 | 14.35 B | -0.0863 | -0.74 | 873.4 K | 10.07 M |
| MTZ | Mastec Inc | 44.29 | 13.98 B | -1.27 | -2.79 | 929.47 K | 41.17 M |
| PAG | Penske Automotive Group | 38.803 | 13.94 B | -0.2604 | -0.67 | 207.6 K | 8.06 M |
| GDDY | Godaddy Inc | 65.29 | 13.87 B | -0.58 | -0.88 | 905.2 K | 59.1 M |
| CRS | Carpenter Technology Corp | 38.2876 | 13.79 B | -0.2909 | -0.75 | 221.2 K | 8.47 M |
| GWRE | Guidewire Software Inc | 84.15 | 13.34 B | -1.19 | -1.39 | 283.8 K | 23.88 M |
| MKC | Mccormick & Company | 54.8044 | 13.02 B | -0.2985 | -0.54 | 3.25 M | 178.01 M |
| FMS | Fresenius Medical Care Corp ADR | 30.5062 | 12.15 B | -0.1618 | -0.53 | 272.8 K | 8.32 M |
| CLX | Clorox Company | 116.7535 | 12.09 B | -0.6158 | -0.52 | 1.17 M | 136.25 M |
| GL | Globe Life Inc | 77.4445 | 12.08 B | -0.5453 | -0.7 | 338.4 K | 26.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 625.40 | -46.80 | -6.96 | 530.12 K | 331.54 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.50 | -6.49 | 92.93 K | 669.07 K | |
| KPT | Kp Tissue Inc | 5.1155 | -0.3164 | -5.82 | 28.9 K | 147.84 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.98 | -1.07 | -5.34 | 368.6 K | 7 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 2.4 K | 8.66 K | |
| PRN | Profound Medical Corp | 8.10 | -0.40 | -4.71 | 1.16 K | 9.4 K | |
| DII-B | Dorel Industries Inc | 6.4408 | -0.3025 | -4.49 | 88.56 K | 570.37 K | |
| CAS | Cascades Inc | 7.4829 | -0.3398 | -4.34 | 311.34 K | 2.33 M | |
| STC | Sangoma Technologies Corp | 8.40 | -0.35 | -4 | 3.39 K | 28.44 K | |
| ALYA | Alithya Group | 3.66 | -0.15 | -3.94 | 9.7 K | 35.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1077 | -0.272 | -3.69 | 1.1 K | 7.82 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.3419 | -0.5083 | -3.42 | 24.04 K | 344.82 K | |
| ACB | Aurora Cannabis Inc | 1090.8002 | -38.3998 | -3.4 | 171.5 K | 187.07 M | |
| CJR-B | Corus Entertainment Inc | 4.3446 | -0.1451 | -3.23 | 328 K | 1.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 2172.3115 | -72.5376 | -3.23 | 656 | 1.43 M | |
| AVNT | Avant Brands Inc | 18.00 | -0.60 | -3.23 | 6.03 K | 108.59 K | |
| PD | Precision Drilling Corp | 49.00 | -1.60 | -3.16 | 1.31 M | 64.38 M | |
| ENGH | Enghouse Systems Ltd | 28.8445 | -0.9092 | -3.06 | 48.53 K | 1.4 M | |
| VLE | Valeura Energy Inc | 3.51 | -0.11 | -3.04 | 224.8 K | 789.05 K | |
| Y | Yellow Pages Ltd | 3.8317 | -0.1097 | -2.78 | 32 K | 122.61 K | |
| LGO | Largo Resources Ltd | 25.20 | -0.70 | -2.7 | 142.36 K | 3.59 M | |
| OLY | Olympia Financial Group Inc | 27.226 | -0.7545 | -2.7 | 1.4 K | 38.12 K | |
| JWEL | Jamieson Wellness Inc | 17.615 | -0.4826 | -2.67 | 90.1 K | 1.59 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -1.25 | -2.56 | 275.2 K | 13.07 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.86 | -0.32 | -2.26 | 400 | 5.54 K | |
| XTC | Exco Tech | 6.4111 | -0.1446 | -2.21 | 27.31 K | 175.09 K | |
| MRC | Morguard Corp | 173.6089 | -3.6612 | -2.07 | 1.27 K | 221.18 K | |
| AETR | Aetherion Technologies Inc. | 19.40 | -0.40 | -2.02 | 3.77 K | 73.2 K | |
| WPRT | Westport Fuel Systems Inc | 19.40 | -0.40 | -2.02 | 3.77 K | 73.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.7014 | -0.2571 | -1.98 | 264.78 K | 3.36 M | |
| CRON | Cronos Group Inc | 24.05 | -0.48 | -1.96 | 6.05 M | 145.49 M | |
| OGC | Oceanagold Corp | 13.1518 | -0.2601 | -1.94 | 505.27 K | 6.65 M | |
| CFW | Calfrac Well Services Ltd | 126.50 | -2.50 | -1.94 | 6.44 K | 814.28 K | |
| TXG | Torex Gold Resources Inc | 13.701 | -0.2589 | -1.85 | 468.93 K | 6.42 M | |
| FTS-PK | Fortis Inc Pref K | 10.9568 | -0.2063 | -1.85 | 1.54 K | 16.83 K | |
| SHLE | Source Energy Services Ltd | 12.84 | -0.24 | -1.83 | 4.38 K | 56.28 K | |
| OBE | Obsidian Energy Ltd | 3.85 | -0.07 | -1.79 | 66.73 K | 256.91 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3545 | -0.2235 | -1.78 | 850 | 10.5 K | |
| FCD-UN | Firm Capital Property Trust | 3.3536 | -0.0589 | -1.73 | 5.9 K | 19.79 K | |
| EMP-A | Empire Company Limited | 26.1405 | -0.4328 | -1.63 | 500.5 K | 13.08 M | |
| SYZ | Sylogist Ltd | 10.6016 | -0.1657 | -1.54 | 3.66 K | 38.77 K | |
| DXT | Dexterra Group Inc | 6.7171 | -0.1049 | -1.54 | 38.92 K | 261.43 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5619 | -0.1484 | -1.53 | 3.05 K | 29.16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.498 | -0.2086 | -1.52 | 300 | 4.05 K | |
| GDV | Global Dividend Growth Split Corp | 3.2211 | -0.0473 | -1.45 | 18.29 K | 58.9 K | |
| TCL-B | Transcontinental Inc | 13.5164 | -0.1937 | -1.41 | 1.31 K | 17.69 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3455 | -0.0754 | -1.39 | 290.49 K | 1.55 M | |
| PSI | Pason Systems Inc | 14.477 | -0.2008 | -1.37 | 125.76 K | 1.82 M | |
| IFC-PG | Intact Financial Corp | 13.2456 | -0.1791 | -1.33 | 10.79 K | 142.92 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0486 | -0.0671 | -1.31 | 225 | 1.14 K | |
| LNF | Leons Furniture | 10.3774 | -0.1356 | -1.29 | 8.59 K | 89.12 K | |
| SHOP | Shopify Inc | 20.861 | -0.27 | -1.28 | 2.25 M | 46.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5007 | -0.0705 | -1.27 | 281.82 K | 1.55 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9158 | -0.1128 | -1.25 | 5.2 K | 46.36 K | |
| WPK | Winpak Ltd | 40.2703 | -0.4842 | -1.19 | 50.93 K | 2.05 M | |
| EMA-PA | Emera Inc Pref A | 11.6312 | -0.1398 | -1.19 | 100 | 1.16 K | |
| MRE | Martinrea International Inc | 10.6763 | -0.1223 | -1.13 | 217.13 K | 2.32 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0704 | -0.1037 | -1.13 | 16.7 K | 151.48 K | |
| EFN | Element Fleet Management Corp | 6.0859 | -0.0695 | -1.13 | 754.03 K | 4.59 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.407 | -0.1396 | -1.11 | 2.1 K | 26.05 K | |
| OTEX | Open Text Corp | 38.8306 | -0.4086 | -1.04 | 876.6 K | 34.04 M | |
| AOV | Amotiv Limited | 7.94 | -0.08 | -1 | 200.82 K | 1.59 M | |
| GUD | Knight Therapeutics Inc | 7.94 | -0.08 | -1 | 200.8 K | 1.59 M | |
| RCI-A | Rogers Communications Inc | 55.2367 | -0.5551 | -0.99 | 470 | 25.96 K | |
| PWF-PA | Power Financial Corp Pref A | 10.2614 | -0.1024 | -0.99 | 900 | 9.24 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.9419 | -0.1565 | -0.97 | 7.79 K | 124.22 K | |
| BBD-A | Bombardier Inc | 52.00 | -0.50 | -0.95 | 81.89 K | 4.26 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.88 | -0.12 | -0.92 | 25.8 K | 332.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.0515 | -0.3049 | -0.91 | 101.73 K | 3.36 M | |
| CGX | Cineplex Inc | 26.064 | -0.2224 | -0.85 | 266.88 K | 6.96 M | |
| BBD-PD | Bombardier Inc Pref D | 6.135 | -0.0516 | -0.83 | 945 | 5.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.1064 | -0.1239 | -0.81 | 1.7 K | 25.68 K | |
| VCM | Vecima Networks Inc | 7.6045 | -0.0619 | -0.81 | 600 | 4.56 K | |
| TFII | Tfi International Inc | 33.7236 | -0.2737 | -0.81 | 216.35 K | 7.3 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1635 | -0.0813 | -0.79 | 1.8 K | 18.31 K | |
| CIGI | Colliers International Group Inc | 80.6195 | -0.6306 | -0.78 | 52.94 K | 4.27 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.5094 | -0.1109 | -0.76 | 27.18 K | 394.42 K | |
| BCE-PA | BCE Inc Pref AA | 10.04 | -0.0749 | -0.74 | 1.1 K | 11.04 K | |
| CFP | Canfor Corp | 17.99 | -0.13 | -0.72 | 247.7 K | 4.46 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.157 | -0.0865 | -0.71 | 1.2 K | 14.59 K | |
| T | Telus Corp | 15.2923 | -0.1062 | -0.69 | 2.97 M | 45.49 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.9761 | -0.0873 | -0.67 | 36.75 K | 476.92 K | |
| PWF-PS | Power Financial Corp Pref S | 13.877 | -0.0925 | -0.66 | 5.23 K | 72.56 K | |
| NOA | North American Construction Group Ltd | 12.1049 | -0.0806 | -0.66 | 23.6 K | 285.68 K | |
| OVV | Ovintiv Inc | 37.3066 | -0.2454 | -0.65 | 891.45 K | 33.26 M | |
| MRU | Metro Inc | 43.0853 | -0.2833 | -0.65 | 628.28 K | 27.07 M | |
| KEL | Kelt Exploration Ltd | 4.59 | -0.03 | -0.65 | 1.24 M | 5.69 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3146 | -0.0928 | -0.64 | 435 | 6.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.563 | -0.0609 | -0.63 | 3.3 K | 31.56 K | |
| BYD | Boyd Group Services Inc | 114.368 | -0.6988 | -0.61 | 20.1 K | 2.3 M | |
| TSND | Terrascend Corp | 8.20 | -0.05 | -0.61 | 31.2 K | 255.84 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.2443 | -0.0975 | -0.6 | 2.7 K | 43.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8963 | -0.0352 | -0.59 | 130.53 K | 769.64 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.9458 | -0.0829 | -0.59 | 3.4 K | 47.42 K | |
| RFA-PI | RFA Financial Inc. | 13.7811 | -0.0812 | -0.59 | 3.13 K | 43.08 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.7288 | -0.0512 | -0.58 | 118.15 K | 1.03 M | |
| CG | Centerra Gold Inc | 3.2516 | -0.019 | -0.58 | 630.2 K | 2.05 M | |
| ALC | Algoma Central | 7.3197 | -0.0424 | -0.58 | 6.34 K | 46.41 K | |
| BB | Blackberry Ltd | 10.56 | -0.06 | -0.56 | 1.23 M | 13.03 M | |
| AIM | Aimia Inc | 3.2324 | -0.0181 | -0.56 | 108.9 K | 352.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.715 | 86.16 B | -0.125 | -1.06 | 38.21 K | 447.63 K |
| MBGAF | Mercedes-Benz Group AG | 49.2708 | 43.82 B | -0.3069 | -0.62 | 24.6 K | 1.21 M |
| LNWO | Light & Wonder, Inc. | 24.19 | 5.98 B | -0.66 | -2.66 | 1.12 M | 27.12 M |
| NTPIF | Nam Tai Property Inc. | 8.54 | 274.68 M | -0.29 | -3.28 | 10.67 K | 91.09 K |
| CNNRF | CannaRoyalty Corp | 6.896 | 90.82 M | -0.204 | -2.87 | 538.4 K | 3.71 M |
| RNVA | Rennova Health Inc | 6000.00 | 4.31 M | -2000.00 | -25 | 2 | 12 K |
| GTCH | GBT Technologies Inc | 1900.00 | 2.44 M | -155.00 | -7.54 | 102 | 193.8 K |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | -0.10 | -1.19 | 7.66 K | 63.59 K |
| ENDV | Endonovo Therapeutics Inc | 25.10 | 180.75 K | -2.80 | -10.04 | 2 | 50.2 |
| ZVOI | Zovio Inc | 8.03 | 137.92 K | -0.34 | -4.06 | 92.91 K | 746.03 K |
| ERFB | ERF Wireless Inc | 81.00 | 84.13 K | -1.00 | -1.22 | 491.33 K | 39.8 M |
| BOMO | Bowmo Inc | 4.90 | 13.64 K | -0.60 | -10.91 | 227 | 1.11 K |
| EMWPF | Eros Media World Plc | 182.00 | 1.9 K | -6.60 | -3.5 | 14.03 K | 2.55 M |
| SIMPQ | Simply Inc | 26.10 | 1.55 K | -4.30 | -14.14 | 178.42 K | 4.66 M |
| GTEH | GenTech Holdings Inc | 425.00 | 1.22 K | -25.00 | -5.56 | 9 | 3.83 K |
| CYRNQ | CYRNQ | 49.45 | 799 | -1.75 | -3.42 | 195 | 9.64 K |
| IPIC | iPic Entertainment Inc | 4.83 | 714 | -0.41 | -7.82 | 1.1 K | 5.33 K |
| YVRLF | Liquid Media Group Ltd. | 9.16 | 482 | -0.198 | -2.12 | 895 | 8.2 K |
| SYNE | Synthesis Energy Systems Inc | 5.88 | 157 | -0.5156 | -8.06 | 5.75 K | 33.83 K |
| WDBG | Woodbrook Group Holdings Inc | 18.99 | 42 | -6.51 | -25.53 | 5.24 K | 99.41 K |
| CLABF | Core One Labs Inc | 21.792 | -1.632 | -6.97 | 1.29 K | 28.02 K | |
| GGBXF | Green Growth Brands Inc | 3.7859 | -0.2684 | -6.62 | 183.94 K | 696.4 K | |
| STMH | Stem Holdings Inc | 210.00 | -10.00 | -4.55 | 43 | 9.03 K | |
| EWLL | eWellness Healthcare Corporation | 6.925 | -0.315 | -4.35 | 20.48 K | 141.86 K | |
| CRXPF | Vert Infrastructure Ltd | 3.522 | -0.081 | -2.25 | 26.31 K | 92.66 K | |
| SNNVF | Sunniva Inc | 3.52 | -0.0565 | -1.58 | 64.29 K | 226.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 25.00 | -6.25 | -20 | 1.72 K | 42.98 K | |
| PURO | Platauro Metals Corp. | 3.005 | -0.3339 | -10 | 2.34 K | 7.02 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8607 | -0.4959 | -7.8 | 400 | 2.34 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 4.96 K | 38.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.2627 | -5.77 | 9.6 K | 41.21 K | |
| LFST | Lifeist Wellness Inc | 28.40 | -1.60 | -5.33 | 183.55 K | 5.21 M | |
| ENRG | New Energy Metals Corp | 57.60 | -3.20 | -5.26 | 5 | 288 | |
| LITT | Roadman Investments Corp | 4.20 | -0.2333 | -5.26 | 2.7 K | 11.34 K | |
| LXM | Lux Metals Corp. | 4.10 | -0.20 | -4.65 | 4.85 K | 19.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7294 | -0.1382 | -3.57 | 14.75 K | 55.01 K | |
| OBUL | One Bullion Limited | 14.50 | -0.50 | -3.33 | 240 | 3.48 K | |
| ELBM | Electra Battery Materials Corp | 3.51 | -0.09 | -2.5 | 46.81 K | 164.31 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.43 | -0.09 | -1.63 | 6.4 K | 34.75 K | |
| CNVI | Conavi Medical Corp. | 4.19 | -0.06 | -1.41 | 181.54 K | 760.65 K | |
| QST | Questor Technology Inc | 3.90 | -0.05 | -1.27 | 55 K | 214.5 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -0.50 | -0.93 | 47.6 K | 2.52 M | |
| PVF-UN | Partners Value Investments LP | 36.3363 | -0.2359 | -0.65 | 900 | 32.7 K |