Loser Valuations for 1 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 1 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3511 | 58.92 B | -1.0342 | -4.42 | 521.8 K | 11.66 M |
| GSAT | Globalstar | 9.60 | 10.92 B | -0.30 | -3.03 | 138.71 K | 1.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7991 | 3.99 B | -0.1866 | -2.08 | 1.58 K | 13.91 K |
| NG | Novagold Resources Inc | 3.85 | 2.81 B | -0.04 | -1.03 | 724.93 K | 2.79 M |
| OGCP | Empire State Realty Op LP Se | 13.1458 | 1.47 B | -0.1113 | -0.84 | 403 | 5.3 K |
| ESBA | Empire State Realty Op LP | 13.1446 | 1.46 B | -0.2697 | -2.01 | 1.9 K | 24.97 K |
| USAS | Americas Silver Corp | 4.375 | 1.04 B | -0.05 | -1.13 | 36.36 K | 159.07 K |
| REPX | Riley Exploration Permian Inc | 8.9511 | 894.52 M | -0.4218 | -4.5 | 348 | 3.11 K |
| BHB | Bar Harbor Bankshares | 17.7972 | 687.57 M | -0.3257 | -1.8 | 14.3 K | 254.5 K |
| SENS | Senseonics Holdings | 48.20 | 454.19 M | -2.00 | -3.98 | 57.35 K | 2.76 M |
| GTE | Gran Tierra Energy Inc | 23.40 | 333.28 M | -0.30 | -1.27 | 188.64 K | 4.41 M |
| INFU | Infusystems Holdings | 3.69 | 272.67 M | -0.09 | -2.38 | 600 | 2.21 K |
| ACU | Acme United Corp | 14.0095 | 262.16 M | -0.6125 | -4.19 | 6.9 K | 96.67 K |
| BKTI | Bk Technologies Inc | 17.802 | 252.32 M | -0.1776 | -0.99 | 702 | 12.5 K |
| GENC | Gencor Industries IN | 13.25 | 249.18 M | -0.61 | -4.4 | 19.99 K | 264.91 K |
| ELMD | Electromed Inc | 5.64 | 225.16 M | -0.05 | -0.88 | 8.9 K | 50.2 K |
| PED | Pedevco Corp | 28.48 | 197.79 M | -0.92 | -3.13 | 2.5 K | 71.2 K |
| INTT | Intest Corp | 6.83 | 171.48 M | -0.53 | -7.2 | 109.86 K | 750.34 K |
| NEN | New England Realty Associates | 47.6518 | 156.05 M | -0.6987 | -1.45 | 2.4 K | 114.36 K |
| EPM | Evolution Petroleum Corp | 4.3985 | 139.8 M | -0.0718 | -1.61 | 87.8 K | 386.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.14 | -3.85 | 10.51 K | 36.77 K |
| BCV | Bancroft Convertible Fund | 11.0675 | 117.76 M | -0.1443 | -1.29 | 56.2 K | 621.99 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.20 | -4.44 | 30.24 K | 130.03 K |
| MHH | Mastech Holdings Inc | 7.47 | 75.9 M | -0.28 | -3.61 | 17.43 K | 130.17 K |
| SDEV | Stablecoin Development Corporation | 6518.4536 | 71.65 M | -1093.1567 | -14.36 | 3 | 19.56 K |
| WYY | Widepoint Corp | 4.055 | 62.89 M | -0.093 | -2.24 | 15.67 K | 63.53 K |
| CVU | CPI Aerostructures | 6.97 | 61.21 M | -0.04 | -0.57 | 38.86 K | 270.85 K |
| COE | 51Talk Online Education Group | 28.38 | 60.49 M | -1.82 | -6.03 | 639 | 18.13 K |
| DIT | Amcon Distributing Company | 80.0686 | 58.53 M | -1.6616 | -2.03 | 100 | 8.01 K |
| TGEN | TGEN | 3.74 | 51.92 M | -0.075 | -1.97 | 13.13 K | 49.09 K |
| MYO | Myomo Inc | 49.80 | 47.93 M | -0.60 | -1.19 | 1.13 K | 56.27 K |
| IBIO | Ibio Inc | 430.00 | 47.5 M | -5.00 | -1.15 | 124 | 53.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.506 | 44.96 M | -0.144 | -0.86 | 11.65 K | 192.26 K |
| COHN | Cohen & CO Inc | 4.1885 | 32.9 M | -0.0786 | -1.84 | 449 | 1.88 K |
| TOON | Kartoon Studios Inc | 24.10 | 31.07 M | -0.90 | -3.6 | 1.22 K | 29.4 K |
| CVM | Cel-Sci Corp | 86.40 | 25.5 M | -1.20 | -1.37 | 8.19 K | 707.62 K |
| CKX | Ckx Lands | 10.3627 | 21.29 M | -0.1373 | -1.31 | 366 | 3.79 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 20.12 M | -10.00 | -2.17 | 109 | 49.05 K |
| CVR | Chicago Rivet & Machine Company | 23.0218 | 10.15 M | -0.2644 | -1.14 | 1.2 K | 27.63 K |
| TOVX | Theriva Biologics Inc | 165.00 | 7.64 M | -2.50 | -1.49 | 680 | 112.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | -90.00 | -2.5 | 73 | 256.23 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.60 | 4.23 M | -0.40 | -0.65 | 42 | 2.59 K |
| OPTT | Ocean Power Tech Inc | 6.06 | 3.86 M | -0.34 | -5.31 | 818.08 K | 4.96 M |
| AUMN | Golden Minerals Company | 8.0025 | 3.4 M | -0.445 | -5.27 | 9.55 K | 76.46 K |
| PW | Power REIT | 5.35 | 2.48 M | -0.138 | -2.51 | 208 | 1.11 K |
| ITP | IT Tech Packaging Inc | 6.751 | 1.96 M | -0.039 | -0.57 | 165 | 1.11 K |
| TPHS | Trinity Pl Hlds Inc | 4.0829 | 1.93 M | -0.0498 | -1.21 | 18.95 K | 77.35 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -2.50 | -4.55 | 17.78 K | 933.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.4648 | -0.4175 | -2.63 | 15.37 K | 237.66 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.6078 | -0.3364 | -2.11 | 273 | 4.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.7071 | -0.2392 | -1.26 | 111.96 K | 2.09 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.236 | -0.1515 | -0.98 | 1.57 K | 23.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | -1.0473 | -1.45 | 2.8 K | 199.62 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.931 | 1.07 B | -0.141 | -0.88 | 69.77 K | 1.11 M |
| KC | Coffee | 103.70 | -2.20 | -2.08 | 28.42 K | 2.95 M | |
| CT | Cotton | 73.64 | -0.76 | -1.02 | 15.86 K | 1.17 M | |
| ZL | Soybean Oil | 30.21 | -0.27 | -0.89 | 43.18 K | 1.3 M | |
| ZB | U.S. Treasury Bond Futures | 145.9375 | -0.75 | -0.51 | 320.68 K | 46.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 95.9468 | 3.94 T | -1.5403 | -1.58 | 35.54 M | 3.41 B |
| GOOGL | Alphabet Inc Class A | 55.4725 | 3.5 T | -0.3605 | -0.65 | 33.12 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 55.0853 | 3.49 T | -0.2787 | -0.5 | 29.24 M | 1.61 B |
| AMZN | Amazon.com Inc | 81.3115 | 2.8 T | -4.625 | -5.38 | 230.12 M | 18.71 B |
| META | Meta Platforms Inc | 164.4197 | 1.56 T | -0.9724 | -0.59 | 30.81 M | 5.07 B |
| AVGO | Broadcom Inc. | 22.0606 | 1.4 T | -0.1191 | -0.54 | 22.88 M | 504.7 M |
| WMT | Walmart Inc. | 28.0023 | 998.9 B | -0.5876 | -2.06 | 37.78 M | 1.06 B |
| COST | Costco Wholesale | 190.1118 | 466.86 B | -3.942 | -2.03 | 3.45 M | 656.59 M |
| VZ | Verizon Communications Inc | 36.3425 | 189.37 B | -0.3398 | -0.93 | 13.78 M | 500.73 M |
| IBKR | Interactive Brokers | 12.3562 | 129.18 B | -0.1968 | -1.57 | 5.53 M | 68.39 M |
| MRVL | Marvell Technology Inc | 17.7348 | 127.05 B | -0.1156 | -0.65 | 7.98 M | 141.52 M |
| PDD | Pinduoduo Inc ADR | 28.96 | 118.18 B | -0.25 | -0.86 | 4.18 M | 121.14 M |
| MRNA | Moderna | 16.22 | 101.48 B | -0.38 | -2.29 | 617.27 K | 10.01 M |
| INTU | Intuit Inc | 205.0959 | 91.26 B | -1.3103 | -0.63 | 1.93 M | 396.86 M |
| MDLZ | Mondelez Intl Inc | 38.1629 | 83.57 B | -0.5778 | -1.49 | 13.28 M | 506.73 M |
| NTES | Netease Inc ADR | 43.03 | 82.89 B | -0.3687 | -0.85 | 3.14 M | 134.96 M |
| NDAQ | Nasdaq Inc | 26.1694 | 59.88 B | -0.1977 | -0.75 | 2.15 M | 56.16 M |
| PCAR | Paccar Inc | 33.4088 | 53.69 B | -0.288 | -0.85 | 3.03 M | 101.18 M |
| IDXX | Idexx Laboratories | 205.38 | 53.26 B | -7.40 | -3.48 | 1.29 M | 265.5 M |
| EXC | Exelon Corp | 26.2562 | 47 B | -0.166 | -0.63 | 6.81 M | 178.9 M |
| TTWO | Take-Two Interactive Software | 104.95 | 40.18 B | -0.60 | -0.57 | 1.55 M | 162.18 M |
| JD | Jd.com Inc ADR | 22.3993 | 39.31 B | -0.20 | -0.88 | 11.94 M | 267.4 M |
| COHR | Coherent Inc | 37.71 | 37.97 B | -0.25 | -0.66 | 1.08 M | 40.71 M |
| BIIB | Biogen Inc | 330.91 | 36.71 B | -2.87 | -0.86 | 1.18 M | 390.77 M |
| ERIC | Ericsson ADR | 7.0588 | 33.25 B | -0.0639 | -0.9 | 4.33 M | 30.57 M |
| KHC | Kraft Heinz Company | 33.4417 | 29.13 B | -0.2101 | -0.62 | 4.74 M | 158.52 M |
| BIDU | Baidu Inc ADR | 171.27 | 27.87 B | -1.36 | -0.79 | 2.05 M | 351.77 M |
| FLEX | Flextronics Intl Ltd | 6.8373 | 25.78 B | -0.16 | -2.29 | 19.82 M | 135.5 M |
| AXON | Axon Enterprise Inc | 50.65 | 25.49 B | -0.36 | -0.71 | 367.3 K | 18.6 M |
| CASY | Casey's General Stor | 121.4838 | 25.42 B | -1.4812 | -1.2 | 359.2 K | 43.64 M |
| PFG | Principal Financial Group Inc | 37.486 | 23.55 B | -0.3476 | -0.92 | 2.11 M | 78.97 M |
| RGLD | Royal Gold Inc | 80.0553 | 22.46 B | -0.4607 | -0.57 | 519.3 K | 41.57 M |
| FSLR | First Solar Inc | 48.43 | 21.62 B | -2.16 | -4.27 | 1.98 M | 95.77 M |
| SBAC | SBA Communications | 166.1805 | 19.78 B | -1.2752 | -0.76 | 590.7 K | 98.16 M |
| LNT | Alliant Energy Corp | 35.4479 | 18.85 B | -0.2488 | -0.7 | 3.44 M | 121.85 M |
| WWD | Woodward Inc | 85.2454 | 18.74 B | -1.6743 | -1.93 | 418.02 K | 35.63 M |
| PAAS | Pan Amer Silver Corp | 13.0972 | 16.98 B | -0.1331 | -1.01 | 1.2 M | 15.66 M |
| ASND | Ascendis Pharma ADR | 70.05 | 16.9 B | -1.41 | -1.97 | 224.48 K | 15.73 M |
| LAMR | Lamar Advertis A | 52.7954 | 15.84 B | -0.2924 | -0.55 | 470 K | 24.81 M |
| TSEM | Tower Semiconductor | 14.70 | 15.59 B | -0.19 | -1.28 | 886.9 K | 13.04 M |
| NWS | News Cp Cl B | 11.897 | 15.57 B | -0.0647 | -0.54 | 640.39 K | 7.62 M |
| APA | Apa Corp | 27.1141 | 15.17 B | -0.1412 | -0.52 | 5.8 M | 157.25 M |
| LSCC | Lattice Semicond | 7.75 | 14.94 B | -0.05 | -0.64 | 1.05 M | 8.17 M |
| NWSA | News Cp Cl A | 11.7596 | 14.19 B | -0.0831 | -0.7 | 2.23 M | 26.2 M |
| REG | Regency Centers Corp | 47.827 | 13.99 B | -0.4082 | -0.85 | 1.08 M | 51.53 M |
| LOGI | Logitech Int S.A. | 31.7436 | 13.65 B | -0.4601 | -1.43 | 271.59 K | 8.62 M |
| LULU | Lululemon Athletica | 146.12 | 12.83 B | -1.69 | -1.14 | 1.75 M | 255.69 M |
| ALGN | Align Technology | 244.00 | 11.7 B | -4.95 | -1.99 | 1.57 M | 383.08 M |
| VIRT | Virtu Financial Cm A | 18.9653 | 11.67 B | -0.2329 | -1.21 | 684.72 K | 12.99 M |
| AGNC | Agnc Investment Corp | 7.1488 | 11.18 B | -0.0604 | -0.84 | 9.51 M | 68.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.3064 | 11 B | -4.8972 | -1.88 | 683 K | 174.37 M |
| TTEK | Tetra Tech Inc | 10.2552 | 10.32 B | -0.2669 | -2.54 | 2.7 M | 27.71 M |
| HSIC | Henry Schein Inc | 60.5494 | 9.51 B | -0.3606 | -0.59 | 1.29 M | 77.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 114.67 | 9.28 B | -1.09 | -0.94 | 623.81 K | 71.53 M |
| TGTX | Tg Therapeuticscmn | 4.02 | 9.16 B | -0.08 | -1.95 | 1.32 M | 5.32 M |
| MORN | Morningstar Inc | 116.7862 | 9.06 B | -1.3994 | -1.18 | 74.5 K | 8.7 M |
| CTRE | Caretrust REIT Inc | 15.2515 | 9.03 B | -0.1825 | -1.18 | 1.36 M | 20.69 M |
| CORT | Corcept Therapeutics | 10.03 | 7.96 B | -1.15 | -10.29 | 6.13 M | 61.46 M |
| FCFS | First Cash Fin Svcs | 73.5315 | 7.96 B | -1.1046 | -1.48 | 246.78 K | 18.15 M |
| DBX | Dropbox Inc | 24.24 | 7.54 B | -0.47 | -1.9 | 4.51 M | 109.2 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.31 | 7.37 B | -0.19 | -1.09 | 357.93 K | 6.2 M |
| IDCC | Interdigital Inc | 63.1449 | 7.35 B | -0.5335 | -0.84 | 147.39 K | 9.31 M |
| URBN | Urban Outfitters Inc | 31.26 | 7.26 B | -1.04 | -3.22 | 2.14 M | 67.04 M |
| VIAV | Viavi Solutions | 10.98 | 7 B | -0.14 | -1.26 | 1.7 M | 18.68 M |
| CROX | Crocs Inc | 27.25 | 6.94 B | -1.47 | -5.12 | 1.59 M | 43.27 M |
| CPB | Campbell Soup Company | 27.0545 | 6.9 B | -0.3245 | -1.19 | 2.33 M | 63.17 M |
| ZG | Zillow Grp Inc Cl A | 33.98 | 6.85 B | -0.83 | -2.38 | 374.63 K | 12.73 M |
| PPC | Pilgrim's Pride | 17.0445 | 6.79 B | -0.1186 | -0.69 | 869.58 K | 14.82 M |
| VICR | Vicor Cp | 39.01 | 6.78 B | -0.38 | -0.96 | 235.69 K | 9.19 M |
| Z | Zillow Group Cl C | 34.24 | 6.66 B | -0.85 | -2.42 | 2.01 M | 68.77 M |
| KTOS | Kratos Defns | 15.40 | 6.61 B | -0.09 | -0.58 | 845.38 K | 13.02 M |
| HUT | Hut 8 Mining Corp | 5.9005 | 6.49 B | -0.5926 | -9.13 | 1.58 K | 9.32 K |
| GBCI | Glacier Bancorp Inc | 33.6625 | 6.27 B | -0.2573 | -0.76 | 376.5 K | 12.67 M |
| BILI | Bilibili Inc ADR | 17.83 | 6.06 B | -0.58 | -3.15 | 3.08 M | 54.96 M |
| CZR | Caesars Entertainment Inc | 46.38 | 5.96 B | -0.24 | -0.51 | 802.8 K | 37.23 M |
| MKTX | Marketaxess Holdings | 198.9523 | 5.83 B | -1.071 | -0.54 | 270.54 K | 53.82 M |
| AVAV | Aerovironment Inc | 74.76 | 5.73 B | -2.90 | -3.73 | 290.85 K | 21.74 M |
| SBRA | Sabra REIT | 11.266 | 5.51 B | -0.1219 | -1.07 | 1.49 M | 16.79 M |
| ABCB | Ameris Bancorp | 33.9289 | 5.49 B | -0.2703 | -0.79 | 543.1 K | 18.43 M |
| PTCT | Ptc Therapeutics | 30.92 | 5.47 B | -0.21 | -0.67 | 1.13 M | 34.86 M |
| PI | Impinj Inc | 15.21 | 5.28 B | -0.11 | -0.72 | 112.3 K | 1.71 M |
| NWE | Northwestern Corp | 46.1546 | 5.09 B | -0.6148 | -1.31 | 333.77 K | 15.41 M |
| GGAL | Grupo Fin Galicia ADR | 27.5208 | 4.99 B | -0.251 | -0.9 | 657 K | 18.08 M |
| LIVN | Livanova Plc OR Sh | 90.82 | 4.96 B | -1.50 | -1.62 | 412.08 K | 37.43 M |
| CVCO | Cavco Inds Inc | 162.00 | 4.87 B | -4.29 | -2.58 | 84.65 K | 13.71 M |
| CRSP | Crispr Therapeutics Ag | 31.92 | 4.86 B | -0.51 | -1.57 | 487.88 K | 15.57 M |
| VSEC | V S E Cp | 30.6139 | 4.85 B | -0.1888 | -0.61 | 11.98 K | 366.91 K |
| POWL | Powell Inds Inc | 23.1967 | 4.85 B | -0.363 | -1.54 | 9.91 K | 229.97 K |
| CIGI | Colliers Intl Grp IN | 62.7304 | 4.85 B | -0.3252 | -0.52 | 51.92 K | 3.26 M |
| OPCH | Option Care Health Inc | 14.40 | 4.74 B | -0.12 | -0.83 | 83.31 K | 1.2 M |
| AAON | Aaon Inc | 23.4202 | 4.72 B | -0.2564 | -1.08 | 127.19 K | 2.98 M |
| LAUR | Laureate Education Inc | 7.3043 | 4.56 B | -0.1396 | -1.88 | 534.91 K | 3.91 M |
| SFM | Sprouts Farmers Mark | 23.47 | 4.53 B | -0.51 | -2.13 | 1.53 M | 36 M |
| GDS | Gds Holdings Ltd ADR | 28.24 | 4.48 B | -0.16 | -0.56 | 435.77 K | 12.31 M |
| MRCY | Mercury Sys Inc | 58.11 | 4.48 B | -0.52 | -0.89 | 516.37 K | 30.01 M |
| MXL | Maxlinear Inc | 19.04 | 4.46 B | -0.58 | -2.96 | 652.06 K | 12.42 M |
| ROAD | Construction Partners Inc Cl A | 11.70 | 4.38 B | -0.24 | -2.01 | 21.88 K | 255.94 K |
| ICUI | I C U Medical Inc | 246.80 | 4.3 B | -2.00 | -0.8 | 180.25 K | 44.49 M |
| AAOI | Applied Optoelect | 17.29 | 4.26 B | -0.09 | -0.52 | 395.15 K | 6.83 M |
| GNTX | Gentex Corp | 18.6302 | 4.19 B | -0.1597 | -0.85 | 3.07 M | 57.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 28.0693 | 998.9 B | -0.5891 | -2.06 | 37.78 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 239.6394 | 353.17 B | -1.3198 | -0.55 | 3.95 M | 945.8 M |
| PM | Philip Morris International Inc | 52.199 | 308.42 B | -0.6824 | -1.29 | 7.81 M | 407.44 M |
| HSBC | HSBC Holdings Plc ADR | 28.848 | 297.73 B | -0.2905 | -1 | 1.5 M | 43.18 M |
| MS | Morgan Stanley | 33.5075 | 283.95 B | -0.3846 | -1.13 | 13.32 M | 446.39 M |
| TMO | Thermo Fisher Scientific Inc | 238.811 | 257.42 B | -2.1975 | -0.91 | 1.62 M | 387.47 M |
| CAT | Caterpillar Inc | 112.5951 | 255.63 B | -1.9352 | -1.69 | 5.65 M | 635.79 M |
| TM | Toyota Motor Corp Ltd | 105.4797 | 254.63 B | -1.0116 | -0.95 | 152.71 K | 16.11 M |
| GS | Goldman Sachs Group | 166.101 | 249.73 B | -1.2423 | -0.74 | 3.17 M | 527.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9259 | 236.03 B | -0.0972 | -2.42 | 1.59 M | 6.25 M |
| BML-PL | Bank of America Corporation | 14.1356 | 235.72 B | -0.1014 | -0.71 | 25.69 K | 363.17 K |
| C | Citigroup Inc | 49.6323 | 197.05 B | -0.2651 | -0.53 | 16.99 M | 843.34 M |
| MCD | McDonald's Corporation | 149.3519 | 195.68 B | -1.741 | -1.15 | 6.53 M | 975.15 M |
| ABT | Abbott Laboratories | 63.5939 | 190.39 B | -0.5449 | -0.85 | 5.02 M | 319.02 M |
| NEE | Nextera Energy | 40.3128 | 182.36 B | -0.263 | -0.65 | 8.93 M | 360.16 M |
| WELL | Welltower Inc | 60.792 | 179.74 B | -0.94 | -1.52 | 2.27 M | 137.98 M |
| SAN | Banco Santander ADR | 3.5552 | 169.27 B | -0.0611 | -1.69 | 7.36 M | 26.18 M |
| DHR | Danaher Corp | 93.7487 | 161.86 B | -1.3895 | -1.46 | 2.92 M | 273.69 M |
| SONY | Sony Group Corp ADR | 8.5282 | 157.68 B | -0.7337 | -7.92 | 34.81 M | 296.9 M |
| TJX | TJX Companies | 44.372 | 148.83 B | -0.7532 | -1.67 | 9.88 M | 438.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3802 | 146.21 B | -0.1334 | -2.42 | 1.45 M | 7.8 M |
| RIO | Rio Tinto Plc ADR | 29.9406 | 136.19 B | -0.1605 | -0.53 | 2.25 M | 67.5 M |
| NEM | Newmont Mining Corp | 27.2229 | 125.65 B | -0.2172 | -0.79 | 6.21 M | 169.02 M |
| MCK | Mckesson Corp | 120.7473 | 122.48 B | -0.8724 | -0.72 | 3.22 M | 388.29 M |
| IBN | Icici Bank Ltd ADR | 9.532 | 121.68 B | -0.3183 | -3.23 | 7.75 M | 73.84 M |
| BNS | Bank of Nova Scotia | 37.6439 | 111.75 B | -0.3536 | -0.93 | 626.9 K | 23.6 M |
| CVNA | Carvana Co. Class A | 7.056 | 109.76 B | -0.374 | -5.03 | 8.09 M | 57.06 M |
| CVS | CVS Corp | 51.496 | 107.28 B | -0.2606 | -0.5 | 16.74 M | 862.17 M |
| MPC | Marathon Petroleum Corp | 52.0184 | 101.49 B | -0.6276 | -1.19 | 5.22 M | 271.38 M |
| AEM | Agnico-Eagle Mines Ltd | 37.038 | 96.85 B | -0.2654 | -0.71 | 1.01 M | 37.23 M |
| VLO | Valero Energy Corp | 63.6129 | 96.62 B | -1.91 | -2.92 | 5.14 M | 326.72 M |
| PSX | Phillips 66 | 70.4093 | 95.85 B | -0.8969 | -1.26 | 2.62 M | 184.34 M |
| GD | General Dynamics Corp | 143.7217 | 95.68 B | -1.8196 | -1.25 | 1.72 M | 246.73 M |
| MMM | 3M Company | 128.599 | 95.67 B | -0.7361 | -0.57 | 2.68 M | 344.43 M |
| GLW | Corning Inc | 27.1645 | 91.42 B | -0.1395 | -0.51 | 5.17 M | 140.35 M |
| AMT | American Tower Corp | 140.454 | 87.55 B | -1.9862 | -1.39 | 3.45 M | 484.03 M |
| RCL | Royal Caribbean Cruises Ltd | 111.7198 | 87.51 B | -1.6431 | -1.45 | 2.04 M | 228.18 M |
| SPG | Simon Property Group | 120.4852 | 86.71 B | -1.9564 | -1.6 | 2.2 M | 265.6 M |
| FCX | Freeport-Mcmoran Inc | 10.5595 | 85.33 B | -0.1192 | -1.12 | 24.24 M | 255.96 M |
| SHW | Sherwin-Williams Company | 130.2808 | 83.13 B | -1.4058 | -1.07 | 2.39 M | 311.97 M |
| HWM | Howmet Aerospace Inc | 13.8993 | 82.08 B | -0.2404 | -1.7 | 6.92 M | 96.18 M |
| JCI | Johnson Controls Intl | 28.3411 | 81.79 B | -0.4432 | -1.54 | 6.95 M | 196.83 M |
| PWR | Quanta Services | 34.0023 | 81.5 B | -0.838 | -2.41 | 3.38 M | 114.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8805 | 81.45 B | -0.0259 | -0.53 | 16.09 M | 78.53 M |
| ITW | Illinois Tool Works Inc | 112.9541 | 79.85 B | -2.4199 | -2.1 | 3.39 M | 382.79 M |
| CI | Cigna Corp | 176.481 | 77.58 B | -5.2292 | -2.88 | 5.57 M | 982.42 M |
| NOC | Northrop Grumman Corp | 242.5603 | 74.59 B | -2.3015 | -0.94 | 1.58 M | 383.56 M |
| BCS | Barclays Plc ADR | 6.3506 | 74.23 B | -0.0691 | -1.08 | 4.62 M | 29.35 M |
| GM | General Motors Company | 35.3897 | 73.15 B | -0.219 | -0.62 | 8.04 M | 284.54 M |
| TGT | Target Corporation | 58.2436 | 71.97 B | -1.4977 | -2.51 | 5.92 M | 344.58 M |
| MS-PA | Morgan Stanley | 16.3303 | 67.47 B | -0.1407 | -0.85 | 88.05 K | 1.44 M |
| GWW | W.W. Grainger | 266.057 | 67.45 B | -2.6471 | -0.99 | 428.8 K | 114.09 M |
| PSA | Public Storage | 155.4641 | 63.05 B | -2.241 | -1.42 | 652.86 K | 101.5 M |
| CAH | Cardinal Health | 40.3102 | 62.92 B | -0.5147 | -1.26 | 3.09 M | 124.59 M |
| BSX | Boston Scientific Corp | 37.93 | 61.96 B | -0.22 | -0.58 | 6.01 M | 227.78 M |
| EW | Edwards Lifesciences Corp | 56.2333 | 58.73 B | -0.5734 | -1.01 | 6.63 M | 372.61 M |
| BDX | Becton Dickinson and Company | 169.5451 | 57.71 B | -1.3979 | -0.82 | 1.31 M | 221.54 M |
| O | Realty Income Corp | 46.2249 | 56.31 B | -0.5861 | -1.25 | 2.19 M | 101.01 M |
| DEO | Diageo Plc ADR | 125.9863 | 55.48 B | -0.9815 | -0.77 | 454.6 K | 57.27 M |
| HUM | Humana Inc | 286.876 | 52.08 B | -2.5194 | -0.87 | 1.13 M | 323.52 M |
| XYZ | Block, Inc | 70.80 | 51.67 B | -0.55 | -0.77 | 12.68 M | 897.59 M |
| VMRK | Vivmark Residential | 54.2683 | 50.69 B | -0.4069 | -0.74 | 1.53 M | 82.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.70 | 49.72 B | -0.15 | -0.76 | 6.06 M | 119.36 M |
| F | Ford Motor Company | 6.139 | 49.68 B | -0.0563 | -0.91 | 34.12 M | 209.49 M |
| CVE | Cenovus Energy Inc | 6.5818 | 49.61 B | -0.0769 | -1.15 | 6.59 M | 43.38 M |
| FNV | Franco Nev Corp | 71.8677 | 49.17 B | -0.7293 | -1 | 387.7 K | 27.86 M |
| VTR | Ventas Inc | 47.6394 | 46.93 B | -0.8114 | -1.67 | 2.03 M | 96.52 M |
| HMC | Honda Motor Company ADR | 22.9538 | 46.43 B | -0.7407 | -3.13 | 665.2 K | 15.27 M |
| PRS | Prudential Financial Inc 5.625% Junior | 16.6232 | 45.36 B | -0.1672 | -1 | 65.57 K | 1.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4056 | 44.24 B | -0.9102 | -1.24 | 352.5 K | 25.52 M |
| ED | Consolidated Edison Company of New York | 59.0955 | 43.85 B | -0.7476 | -1.25 | 2.01 M | 118.58 M |
| DHI | D.R. Horton | 35.1305 | 41.33 B | -0.4254 | -1.2 | 8.08 M | 283.96 M |
| LYV | Live Nation Entertainment | 52.77 | 40.83 B | -0.74 | -1.38 | 1.39 M | 73.24 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.9652 | 40.74 B | -0.1628 | -1.01 | 202.7 K | 3.24 M |
| KR | Kroger Company | 20.1171 | 39.98 B | -0.1863 | -0.92 | 5.16 M | 103.89 M |
| WDS | Woodside Energy Group Ltd | 19.6326 | 37.52 B | -0.3473 | -1.74 | 28.42 K | 557.92 K |
| FIX | Comfort Systems USA | 45.313 | 35.81 B | -0.6613 | -1.44 | 202.46 K | 9.17 M |
| HSY | Hershey Foods Corp | 88.47 | 35.79 B | -1.1145 | -1.24 | 1.52 M | 134.73 M |
| GFI | Gold Fields Ltd ADR | 3.2042 | 34.9 B | -0.0801 | -2.44 | 3.88 M | 12.44 M |
| EXR | Extra Space Storage Inc | 74.3977 | 34.73 B | -0.7545 | -1 | 709.5 K | 52.79 M |
| RMD | Resmed Inc | 87.6134 | 33.1 B | -1.4505 | -1.63 | 1.7 M | 149.04 M |
| IRM | Iron Mountain Inc | 24.7864 | 31.71 B | -0.3995 | -1.59 | 2.03 M | 50.3 M |
| AEE | Ameren Corp | 56.0915 | 31.24 B | -0.3992 | -0.71 | 1.16 M | 64.92 M |
| WSM | Williams-Sonoma | 23.2175 | 29.92 B | -0.1849 | -0.79 | 2.1 M | 48.78 M |
| TECK | Teck Resources Ltd | 21.4414 | 29.69 B | -0.7564 | -3.41 | 3.8 M | 81.57 M |
| PHG | Koninklijke Philips Electronics ADR | 32.318 | 29.67 B | -0.6608 | -2 | 2.14 M | 69.12 M |
| BBD | Banco Bradesco S.A. ADR | 6.4715 | 28.39 B | -0.1059 | -1.61 | 18.9 M | 122.32 M |
| WST | West Pharmaceutical Services | 101.0924 | 27.85 B | -4.9459 | -4.66 | 856.2 K | 86.56 M |
| PPL | PPL Corp | 22.8893 | 26.94 B | -0.1249 | -0.54 | 3.33 M | 76.12 M |
| FE | Firstenergy Corp | 28.8488 | 26.88 B | -0.3124 | -1.07 | 7.89 M | 227.54 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0039 | 26.82 B | -0.2005 | -3.23 | 18 K | 108.07 K |
| EME | Emcor Group | 63.1002 | 26.64 B | -0.4481 | -0.71 | 295.9 K | 18.67 M |
| CLS | Celestica Inc | 8.10 | 26.06 B | -1.83 | -18.43 | 2.77 M | 22.43 M |
| PHM | Pultegroup | 25.3187 | 25.24 B | -0.4258 | -1.65 | 5.12 M | 129.67 M |
| USFD | US Foods Holding | 33.18 | 22.9 B | -0.54 | -1.6 | 4.02 M | 133.36 M |
| DLR-PJ | Digital Realty Trust Inc | 15.4034 | 22.85 B | -0.2132 | -1.37 | 15.29 K | 235.55 K |
| EIX | Edison International | 41.224 | 22.84 B | -0.2768 | -0.67 | 2.54 M | 104.61 M |
| XYL | Xylem Inc | 64.5016 | 22.44 B | -1.0206 | -1.56 | 1.29 M | 83.51 M |
| CMS | Cms Energy Corp | 41.7869 | 21.7 B | -0.2906 | -0.69 | 2.81 M | 117.6 M |
| NI | NiSource Inc | 20.9859 | 21.18 B | -0.3839 | -1.8 | 3.63 M | 76.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.8332 | 2.58 B | -0.2288 | -1.14 | 2 K | 39.67 K |
| CLS | Celestica Inc Sv | 10.58 | -2.48 | -18.99 | 1.79 M | 18.98 M | |
| HUT | Hut 8 Corp | 7.85 | -0.65 | -7.65 | 1.56 K | 12.25 K | |
| ROOT | Roots Corp | 3.62 | -0.23 | -5.97 | 259.9 K | 940.84 K | |
| LGO | Largo Resources Ltd | 27.30 | -1.40 | -4.88 | 69.91 K | 1.91 M | |
| IMO | Imperial Oil | 29.1753 | -1.4284 | -4.67 | 1.51 M | 43.91 M | |
| DII-B | Dorel Industries Inc | 6.2916 | -0.2944 | -4.47 | 106.37 K | 669.24 K | |
| FOOD | Goodfood Market Corp | 3.44 | -0.15 | -4.18 | 231.2 K | 795.33 K | |
| TECK-B | Teck Resources Limited | 28.0294 | -1.1299 | -3.87 | 2.01 M | 56.48 M | |
| OBE | Obsidian Energy Ltd | 3.57 | -0.14 | -3.77 | 106.12 K | 378.84 K | |
| TECK-A | Teck Resources Limited | 28.1899 | -1.1037 | -3.77 | 7.66 K | 216.02 K | |
| PRN | Profound Medical Corp | 8.00 | -0.30 | -3.61 | 10.91 K | 87.28 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0885 | -0.2245 | -3.56 | 5.27 K | 32.1 K | |
| BRAG | Bragg Gaming Group Inc | 6.60 | -0.20 | -2.94 | 43.7 K | 288.41 K | |
| ALS | Altius Minerals Corp | 10.1406 | -0.3038 | -2.91 | 59.41 K | 602.48 K | |
| FM | First Quantum Minerals Ltd | 14.6037 | -0.3844 | -2.56 | 3.13 M | 45.67 M | |
| WRG | Western Energy Services Corp | 45.60 | -1.20 | -2.56 | 248 | 11.31 K | |
| AG | First Majestic Silver Corp | 7.7458 | -0.1875 | -2.36 | 656.97 K | 5.09 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9687 | -0.3346 | -2.34 | 4.3 K | 60.07 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.55 | -0.20 | -2.29 | 3.7 K | 31.64 K | |
| GDV | Global Dividend Growth Split Corp | 3.2433 | -0.0751 | -2.26 | 8.51 K | 27.6 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | -0.15 | -2.22 | 6.23 K | 41.14 K | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.10 | -2.17 | 500 | 2.25 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8182 | -0.1629 | -2.04 | 19.02 K | 148.74 K | |
| DR | Medical Facilities Corp | 12.3476 | -0.2552 | -2.02 | 105.19 K | 1.3 M | |
| CVE | Cenovus Energy Inc | 8.5942 | -0.1708 | -1.95 | 4.32 M | 37.16 M | |
| PXT | Parex Resources Inc | 13.9063 | -0.2735 | -1.93 | 715.6 K | 9.95 M | |
| TCL-A | Transcontinental Inc | 13.2618 | -0.2584 | -1.91 | 274.08 K | 3.63 M | |
| NEO | NEO Performance Materials Inc | 12.6444 | -0.243 | -1.89 | 29.9 K | 378.07 K | |
| IPCO | International Petroleum Corp | 4.69 | -0.09 | -1.88 | 36.7 K | 172.12 K | |
| WPK | Winpak Ltd | 39.0639 | -0.7476 | -1.88 | 66.91 K | 2.61 M | |
| EQX | Equinox Gold Corp | 5.395 | -0.10 | -1.82 | 206.61 K | 1.11 M | |
| DRM | Dream Unlimited Corp | 11.5269 | -0.2129 | -1.81 | 23.55 K | 271.46 K | |
| CIU-PC | CU Inc Pref C | 10.8417 | -0.1985 | -1.8 | 1.97 K | 21.39 K | |
| MRE | Martinrea International Inc | 10.8074 | -0.1922 | -1.75 | 179.62 K | 1.94 M | |
| USA | Americas Silver Corp | 5.70 | -0.10 | -1.72 | 27.44 K | 156.41 K | |
| FEC | Frontera Energy Corp | 9.741 | -0.168 | -1.7 | 85.4 K | 831.88 K | |
| EDV | Endeavour Mining Corp | 18.2655 | -0.3118 | -1.68 | 166.8 K | 3.05 M | |
| DOL | Dollarama Inc | 34.0093 | -0.557 | -1.61 | 563.1 K | 19.15 M | |
| ACQ | Autocanada Inc | 10.5422 | -0.1721 | -1.61 | 65.14 K | 686.77 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7144 | -0.0931 | -1.6 | 927.48 K | 5.3 M | |
| POW | Power Corp of Canada Sv | 17.0039 | -0.2711 | -1.57 | 625.29 K | 10.63 M | |
| NG | Novagold Res Inc | 5.04 | -0.08 | -1.56 | 166.87 K | 841 K | |
| PAAS | Pan American Silver Corp | 17.0626 | -0.2652 | -1.53 | 327.98 K | 5.6 M | |
| FVI | Fortuna Mines Inc | 5.21 | -0.08 | -1.51 | 312.6 K | 1.63 M | |
| ABX | Barrick Mining Corp | 14.5534 | -0.2183 | -1.48 | 4.42 M | 64.4 M | |
| WTE | Westshore Terminals Investment Corp | 14.0631 | -0.2091 | -1.47 | 92.69 K | 1.3 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2783 | -0.0918 | -1.44 | 10.46 K | 65.66 K | |
| ONEX | Onex Corp | 70.6605 | -1.0229 | -1.43 | 119.23 K | 8.42 M | |
| EFN | Element Fleet Management Corp | 6.0599 | -0.0868 | -1.41 | 977.39 K | 5.92 M | |
| CGX | Cineplex Inc | 26.1292 | -0.3728 | -1.41 | 182.43 K | 4.77 M | |
| FNV | Franco-Nevada Corp | 93.7234 | -1.2769 | -1.34 | 431.6 K | 40.45 M | |
| MG | Magna International Inc | 53.5486 | -0.7179 | -1.32 | 562.12 K | 30.1 M | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.06 | -1.31 | 124.3 K | 560.58 K | |
| BNS | Bank of Nova Scotia | 49.2931 | -0.6544 | -1.31 | 1.97 M | 97.15 M | |
| POW-PD | Power Corporation of Canada Pref D | 14.2823 | -0.1843 | -1.27 | 600 | 8.57 K | |
| ICE | Canlan ICE Sports Corp | 3.2939 | -0.0425 | -1.27 | 400 | 1.32 K | |
| ORIO | ORIO | 11.902 | -0.147 | -1.22 | 1.1 K | 13.09 K | |
| CAS | Cascades Inc | 7.4376 | -0.0906 | -1.2 | 131.03 K | 974.57 K | |
| BYL | Baylin Technologies Inc | 4.15 | -0.05 | -1.19 | 35.3 K | 146.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.2923 | -0.0756 | -1.19 | 3.5 K | 22.02 K | |
| ERO | Ero Copper Corp | 12.74 | -0.15 | -1.16 | 390.5 K | 4.97 M | |
| ALC | Algoma Central | 7.3674 | -0.0848 | -1.14 | 2.8 K | 20.63 K | |
| VCM | Vecima Networks Inc | 7.8344 | -0.0885 | -1.12 | 100 | 783.44 | |
| FFH | Fairfax Financial Holdings Ltd | 545.3419 | -6.1399 | -1.11 | 44.74 K | 24.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0306 | -0.4589 | -1.11 | 114.66 K | 4.7 M | |
| DXT | Dexterra Group Inc | 6.4022 | -0.07 | -1.08 | 27.9 K | 178.62 K | |
| MTY | Mty Food Group Inc | 61.561 | -0.6677 | -1.07 | 46.4 K | 2.86 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.91 | -0.18 | -1.05 | 13.19 K | 223.11 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.156 | -0.0746 | -1.03 | 300 | 2.15 K | |
| SYZ | Sylogist Ltd | 10.3532 | -0.1076 | -1.03 | 10.02 K | 103.71 K | |
| EMA-PA | Emera Inc Pref A | 11.6678 | -0.1189 | -1.01 | 150 | 1.75 K | |
| BBD-B | Bombardier Inc Series B | 49.25 | -0.50 | -1.01 | 172.92 K | 8.52 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.0033 | -0.1213 | -1 | 5.26 K | 63.14 K | |
| LUN | Lundin Mining Corp | 4.8173 | -0.0486 | -1 | 1.61 M | 7.74 M | |
| TRP | TC Energy Corp | 33.4058 | -0.332 | -0.98 | 1.81 M | 60.36 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.30 | -0.97 | 45.55 K | 1.39 M | |
| BTO | B2Gold Corp | 3.2246 | -0.0313 | -0.96 | 4.68 M | 15.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.3894 | -0.2671 | -0.93 | 212.7 K | 6.04 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3878 | -0.4529 | -0.93 | 630.37 K | 30.5 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.856 | -0.0733 | -0.92 | 1.58 K | 12.41 K | |
| PSI | Pason Systems Inc | 14.6849 | -0.1363 | -0.92 | 48.25 K | 708.53 K | |
| AGF-B | AGF Management Limited | 3.6651 | -0.034 | -0.92 | 404.88 K | 1.48 M | |
| PWF-PA | Power Financial Corp Pref A | 9.8264 | -0.0896 | -0.9 | 1.7 K | 16.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8015 | -0.1164 | -0.9 | 8.62 K | 110.28 K | |
| TOU | Tourmaline Oil Corp | 11.4626 | -0.1033 | -0.89 | 646.3 K | 7.41 M | |
| IGM | Igm Financial Inc | 21.9374 | -0.1899 | -0.86 | 243.67 K | 5.35 M | |
| OGC | Oceanagold Corp | 13.4408 | -0.1156 | -0.85 | 326.97 K | 4.39 M | |
| LAS-A | Lassonde Industries Inc | 177.5111 | -1.5159 | -0.85 | 1.1 K | 194.73 K | |
| MUX | Mcewen Mining Inc | 13.2491 | -0.1123 | -0.84 | 34.44 K | 456.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.172 | -0.4132 | -0.82 | 1.51 M | 75.63 M | |
| MDI | Major Drilling Grp | 4.88 | -0.04 | -0.81 | 77.34 K | 377.42 K | |
| WEED | Canopy Growth Corp | 639.00 | -5.20 | -0.81 | 342.49 K | 218.85 M | |
| XTC | Exco Tech | 6.8105 | -0.0551 | -0.8 | 12.71 K | 86.59 K | |
| MKP | Mcan Mortgage Corp | 6.8158 | -0.0535 | -0.78 | 11.99 K | 81.74 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.91 | -0.10 | -0.77 | 100 | 1.29 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9023 | -0.0918 | -0.77 | 4.02 M | 47.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3903 | -0.1099 | -0.76 | 393.18 K | 5.66 M | |
| PIC-PA | Premium Income Corp Pref A | 8.9136 | -0.068 | -0.76 | 5.93 K | 52.83 K | |
| TF | Timbercreek Financial Corp | 4.907 | -0.0374 | -0.76 | 69.1 K | 339.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 4.80 | 913.97 M | -3.00 | -38.46 | 277 | 1.33 K |
| WHTCF | WashTec AG | 69.30 | 754.29 M | -9.95 | -12.56 | 250 | 17.33 K |
| NTPIF | Nam Tai Property Inc. | 8.65 | 274.68 M | -0.06 | -0.69 | 27.41 K | 237.09 K |
| WEXPF | Western Exploration Inc | 47.229 | 24.97 M | -9.0825 | -16.13 | 113 | 5.34 K |
| GTCH | GBT Technologies Inc | 1837.50 | 2.44 M | -114.00 | -5.84 | 61 | 112.09 K |
| MMEX | MMEX Resources Corporation | 680.8999 | 2.23 M | -69.1001 | -9.21 | 30 | 20.43 K |
| MSRM | Mushrooms Inc. | 3.80 | 689.46 K | -0.855 | -18.37 | 6 | 22.8 |
| TGHI | Touchpoint Group Holdings Inc | 3.375 | 344.25 K | -0.25 | -6.9 | 77.67 K | 262.12 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -1.40 | -18.92 | 1.05 K | 6.28 K |
| ENDV | Endonovo Therapeutics Inc | 26.00 | 180.75 K | -1.40 | -5.11 | 2 | 52 |
| SGMD | Sugarmade Inc | 12.52 | 6.6 K | -0.88 | -6.57 | 11.74 K | 147 K |
| EVKG | Ever-Glory International Group Inc. | 3.77 | 2.92 K | -0.03 | -0.79 | 6.8 K | 25.64 K |
| AFIIQ | Armstrong Flooring Inc | 13.29 | 2.18 K | -0.23 | -1.7 | 53.7 K | 713.67 K |
| SIMPQ | Simply Inc | 28.50 | 1.55 K | -1.30 | -4.36 | 23.08 K | 657.75 K |
| CYRNQ | CYRNQ | 52.822 | 799 | -0.778 | -1.45 | 14 | 739.51 |
| YVRLF | Liquid Media Group Ltd. | 8.88 | 482 | -0.24 | -2.63 | 3.37 K | 29.92 K |
| AFOM | All For One Media Corp | 185.51 | 324 | -57.08 | -23.53 | 35 | 6.49 K |
| WDBG | Woodbrook Group Holdings Inc | 15.50 | 42 | -11.50 | -42.59 | 4.86 K | 75.28 K |
| HYREQ | HyreCar Inc. | 4.32 | -0.11 | -2.48 | 468.03 K | 2.02 M | |
| FLSS | Forbes Energy Services Ltd | 3.20 | -0.05 | -1.54 | 5.93 K | 18.96 K | |
| EWLL | eWellness Healthcare Corporation | 6.95 | -0.05 | -0.71 | 2.69 K | 18.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 25 | 100 | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 1.64 K | 36.85 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 7.31 K | 30.69 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 64 | 209.07 | |
| BFM | Bedford Metals Corp. | 4.0455 | -0.2727 | -6.32 | 6.47 K | 26.17 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 383 | 1.72 K | |
| WEX | Western Exploration Inc | 80.00 | -5.00 | -5.88 | 80 | 6.4 K | |
| MAX | Max Resource Corp | 4.32 | -0.24 | -5.26 | 52.87 K | 228.39 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 210 | 701.17 | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 5.21 K | 19.37 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 94.21 K | 5.04 M | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 250 | 760 | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 1.41 K | 6.34 K | |
| QST | Questor Technology Inc | 4.04 | -0.04 | -0.98 | 38.7 K | 156.35 K |