Loser Volumes for 1 February 2019 from 00:00:00 until 23:59:59
Loser Volumes for 1 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3511 | 59.67 B | -1.0342 | -4.42 | 521.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.76 | 12.21 B | -0.06 | -1.03 | 374 K |
| GSAT | Globalstar | 9.60 | 10.31 B | -0.30 | -3.03 | 138.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7991 | 4.58 B | -0.1866 | -2.08 | 1.58 K |
| NG | Novagold Resources Inc | 3.85 | 2.68 B | -0.04 | -1.03 | 724.93 K |
| ESBA | Empire State Realty Op LP | 13.1446 | 1.53 B | -0.2697 | -2.01 | 1.9 K |
| USAS | Americas Silver Corp | 4.375 | 1.51 B | -0.05 | -1.13 | 36.36 K |
| OGCP | Empire State Realty Op LP Se | 13.1458 | 1.47 B | -0.1113 | -0.84 | 403 |
| REPX | Riley Exploration Permian Inc | 8.9511 | 720.31 M | -0.4218 | -4.5 | 348 |
| BHB | Bar Harbor Bankshares | 17.7972 | 620.8 M | -0.3257 | -1.8 | 14.3 K |
| ELMD | Electromed Inc | 5.64 | 379.39 M | -0.05 | -0.88 | 8.9 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 361.53 M | -0.20 | -4.44 | 30.24 K |
| BKTI | Bk Technologies Inc | 17.802 | 313.43 M | -0.1776 | -0.99 | 702 |
| SENS | Senseonics Holdings | 48.20 | 279.29 M | -2.00 | -3.98 | 57.35 K |
| GENC | Gencor Industries IN | 13.25 | 223.68 M | -0.61 | -4.4 | 19.99 K |
| GTE | Gran Tierra Energy Inc | 23.40 | 222.06 M | -0.30 | -1.27 | 188.64 K |
| NEN | New England Realty Associates | 47.6518 | 202.11 M | -0.6987 | -1.45 | 2.4 K |
| INFU | Infusystems Holdings | 3.69 | 196.57 M | -0.09 | -2.38 | 600 |
| INTT | Intest Corp | 6.83 | 188.09 M | -0.53 | -7.2 | 109.86 K |
| ACU | Acme United Corp | 14.0095 | 182.94 M | -0.6125 | -4.19 | 6.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 177.31 M | -0.14 | -3.85 | 10.51 K |
| PED | Pedevco Corp | 28.48 | 162.41 M | -0.92 | -3.13 | 2.5 K |
| BCV | Bancroft Convertible Fund | 11.0675 | 146.52 M | -0.1443 | -1.29 | 56.2 K |
| TGEN | TGEN | 3.74 | 133.73 M | -0.075 | -1.97 | 13.13 K |
| EPM | Evolution Petroleum Corp | 4.3985 | 131.46 M | -0.0718 | -1.61 | 87.8 K |
| WYY | Widepoint Corp | 4.055 | 129.62 M | -0.093 | -2.24 | 15.67 K |
| COE | 51Talk Online Education Group | 28.38 | 100.32 M | -1.82 | -6.03 | 639 |
| MHH | Mastech Holdings Inc | 7.47 | 91.91 M | -0.28 | -3.61 | 17.43 K |
| IBIO | Ibio Inc | 430.00 | 75.01 M | -5.00 | -1.15 | 124 |
| CVU | CPI Aerostructures | 6.97 | 68.95 M | -0.04 | -0.57 | 38.86 K |
| DIT | Amcon Distributing Company | 80.0686 | 68.81 M | -1.6616 | -2.03 | 100 |
| OPTT | Ocean Power Tech Inc | 6.06 | 58.15 M | -0.34 | -5.31 | 818.08 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 46.99 M | -10.00 | -2.17 | 109 |
| MYO | Myomo Inc | 49.80 | 44.82 M | -0.60 | -1.19 | 1.13 K |
| TOON | Kartoon Studios Inc | 24.10 | 37.72 M | -0.90 | -3.6 | 1.22 K |
| SDEV | Stablecoin Development Corporation | 6518.4536 | 36.88 M | -1093.1567 | -14.36 | 3 |
| COHN | Cohen & CO Inc | 4.1885 | 34.9 M | -0.0786 | -1.84 | 449 |
| ATNM | Actinium Pharmaceuticals Inc | 16.506 | 30.43 M | -0.144 | -0.86 | 11.65 K |
| CVM | Cel-Sci Corp | 86.40 | 23.59 M | -1.20 | -1.37 | 8.19 K |
| CKX | Ckx Lands | 10.3627 | 21.27 M | -0.1373 | -1.31 | 366 |
| TOVX | Theriva Biologics Inc | 165.00 | 10.81 M | -2.50 | -1.49 | 680 |
| CVR | Chicago Rivet & Machine Company | 23.0218 | 9.61 M | -0.2644 | -1.14 | 1.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.60 | 7.39 M | -0.40 | -0.65 | 42 |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 7.01 M | -90.00 | -2.5 | 73 |
| MTNB | Matinas Biopharma Hl | 52.50 | 4.02 M | -2.50 | -4.55 | 17.78 K |
| PW | Power REIT | 5.35 | 3.4 M | -0.138 | -2.51 | 208 |
| ITP | IT Tech Packaging Inc | 6.751 | 3.07 M | -0.039 | -0.57 | 165 |
| AUMN | Golden Minerals Company | 8.0025 | 2.79 M | -0.445 | -5.27 | 9.55 K |
| TPHS | Trinity Pl Hlds Inc | 4.0829 | 1.52 M | -0.0498 | -1.21 | 18.95 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.4648 | -0.4175 | -2.63 | 15.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.6078 | -0.3364 | -2.11 | 273 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.7071 | -0.2392 | -1.26 | 111.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.236 | -0.1515 | -0.98 | 1.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.4725 | 4.38 T | -0.3605 | -0.65 | 33.12 M |
| GOOG | Alphabet Inc Class C | 55.0853 | 4.35 T | -0.2787 | -0.5 | 29.24 M |
| MSFT | Microsoft Corporation | 95.9468 | 2.86 T | -1.5403 | -1.58 | 35.54 M |
| AMZN | Amazon.com Inc | 81.3115 | 2.66 T | -4.625 | -5.38 | 230.12 M |
| AVGO | Broadcom Inc. | 22.0606 | 1.91 T | -0.1191 | -0.54 | 22.88 M |
| META | Meta Platforms Inc | 164.4197 | 1.6 T | -0.9724 | -0.59 | 30.81 M |
| WMT | Walmart Inc. Common Stock | 28.1806 | 892.98 B | -0.5914 | -2.06 | 37.78 M |
| COST | Costco Wholesale | 190.1118 | 404.88 B | -3.942 | -2.03 | 3.45 M |
| MRVL | Marvell Technology Inc | 17.7348 | 212.81 B | -0.1156 | -0.65 | 7.98 M |
| VZ | Verizon Communications Inc | 36.3425 | 176.38 B | -0.3398 | -0.93 | 13.78 M |
| IBKR | Interactive Brokers | 12.3562 | 161.62 B | -0.1968 | -1.57 | 5.53 M |
| PDD | Pinduoduo Inc ADR | 28.96 | 122.24 B | -0.25 | -0.86 | 4.18 M |
| NTES | Netease Inc ADR | 43.03 | 85.8 B | -0.3687 | -0.85 | 3.14 M |
| MDLZ | Mondelez Intl Inc | 38.1629 | 74.84 B | -0.5778 | -1.49 | 13.28 M |
| INTU | Intuit Inc | 205.0959 | 74.78 B | -1.3103 | -0.63 | 1.93 M |
| PCAR | Paccar Inc | 33.4088 | 64.88 B | -0.288 | -0.85 | 3.03 M |
| COHR | Coherent Inc | 37.71 | 64.02 B | -0.25 | -0.66 | 1.08 M |
| EA | Electronic Arts Inc | 88.609 | 51.8 B | -0.9908 | -1.11 | 2.89 M |
| FLEX | Flextronics Intl Ltd | 6.8373 | 51.27 B | -0.16 | -2.29 | 19.82 M |
| NDAQ | Nasdaq Inc | 26.1694 | 49.5 B | -0.1977 | -0.75 | 2.15 M |
| EXC | Exelon Corp | 26.2562 | 47.46 B | -0.166 | -0.63 | 6.81 M |
| AXON | Axon Enterprise Inc | 50.65 | 46.91 B | -0.36 | -0.71 | 367.3 K |
| TTWO | Take-Two Interactive Software | 104.95 | 45.69 B | -0.60 | -0.57 | 1.55 M |
| IDXX | Idexx Laboratories | 205.38 | 44.06 B | -7.40 | -3.48 | 1.29 M |
| BIDU | Baidu Inc ADR | 171.27 | 39.98 B | -1.36 | -0.79 | 2.05 M |
| ERIC | Ericsson ADR | 7.0588 | 38.43 B | -0.0639 | -0.9 | 4.33 M |
| JD | Jd.com Inc ADR | 22.3993 | 37.46 B | -0.20 | -0.88 | 11.94 M |
| CASY | Casey's General Stor | 121.4838 | 30.47 B | -1.4812 | -1.2 | 359.2 K |
| MRNA | Moderna Inc | 16.22 | 30.38 B | -0.38 | -2.29 | 617.27 K |
| BIIB | Biogen Inc | 330.91 | 29.37 B | -2.87 | -0.86 | 1.18 M |
| KHC | Kraft Heinz Company | 33.4417 | 29.26 B | -0.2101 | -0.62 | 4.74 M |
| TSEM | Tower Semiconductor | 14.70 | 26.96 B | -0.19 | -1.28 | 886.9 K |
| FSLR | First Solar Inc | 48.43 | 24.55 B | -2.16 | -4.27 | 1.98 M |
| PFG | Principal Financial Group Inc | 37.486 | 24.12 B | -0.3476 | -0.92 | 2.11 M |
| WWD | Woodward Inc | 85.2454 | 24.04 B | -1.6743 | -1.93 | 418.02 K |
| LNT | Alliant Energy Corp | 35.4479 | 19.55 B | -0.2488 | -0.7 | 3.44 M |
| SBAC | SBA Communications | 166.1805 | 19.35 B | -1.2752 | -0.76 | 590.7 K |
| LSCC | Lattice Semicond | 7.75 | 19.12 B | -0.05 | -0.64 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 13.0972 | 18.59 B | -0.1331 | -1.01 | 1.2 M |
| ASND | Ascendis Pharma ADR | 70.05 | 18.06 B | -1.41 | -1.97 | 224.48 K |
| NWS | News Cp Cl B | 11.897 | 16.94 B | -0.0647 | -0.54 | 640.39 K |
| RGLD | Royal Gold Inc | 80.0553 | 16.87 B | -0.4607 | -0.57 | 519.3 K |
| LAMR | Lamar Advertis A | 52.7954 | 16.46 B | -0.2924 | -0.55 | 470 K |
| NWSA | News Cp Cl A | 11.7596 | 14.96 B | -0.0831 | -0.7 | 2.23 M |
| REG | Regency Centers Corp | 47.827 | 14.85 B | -0.4082 | -0.85 | 1.08 M |
| LOGI | Logitech Int S.A. | 31.7436 | 14.59 B | -0.4601 | -1.43 | 271.59 K |
| VIRT | Virtu Financial Cm A | 18.9653 | 14.38 B | -0.2329 | -1.21 | 684.72 K |
| LULU | Lululemon Athletica | 146.12 | 13.23 B | -1.69 | -1.14 | 1.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 114.67 | 12.91 B | -1.09 | -0.94 | 623.81 K |
| ALGN | Align Technology | 244.00 | 12.76 B | -4.95 | -1.99 | 1.57 M |
| AGNC | Agnc Investment Corp | 7.1488 | 12.71 B | -0.0604 | -0.84 | 9.51 M |
| VICR | Vicor Cp | 39.01 | 12.64 B | -0.38 | -0.96 | 235.69 K |
| HUT | Hut 8 Mining Corp | 5.9005 | 11.96 B | -0.5926 | -9.13 | 1.58 K |
| APA | Apa Corp | 27.1141 | 11.77 B | -0.1412 | -0.52 | 5.8 M |
| VIAV | Viavi Solutions | 10.98 | 10.58 B | -0.14 | -1.26 | 1.7 M |
| CORT | Corcept Therapeutics | 10.03 | 10.01 B | -1.15 | -10.29 | 6.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.3064 | 10.01 B | -4.8972 | -1.88 | 683 K |
| AAOI | Applied Optoelect | 17.29 | 9.81 B | -0.09 | -0.52 | 395.15 K |
| FCFS | First Cash Fin Svcs | 73.5315 | 9.71 B | -1.1046 | -1.48 | 246.78 K |
| CTRE | Caretrust REIT Inc | 15.2515 | 9.65 B | -0.1825 | -1.18 | 1.36 M |
| HSIC | Henry Schein Inc | 60.5494 | 9.55 B | -0.3606 | -0.59 | 1.29 M |
| KTOS | Kratos Defns | 15.40 | 9.16 B | -0.09 | -0.58 | 845.38 K |
| TGTX | Tg Therapeuticscmn | 4.02 | 9.04 B | -0.08 | -1.95 | 1.32 M |
| AAON | Aaon Inc | 23.4202 | 9.03 B | -0.2564 | -1.08 | 127.19 K |
| RZB | Reinsurance Group of America, Incorporated | 16.9515 | 8.86 B | -0.1477 | -0.86 | 19.12 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.82 | 8.82 B | -0.46 | -1.75 | 24.39 K |
| POWL | Powell Inds Inc | 23.1967 | 8.62 B | -0.363 | -1.54 | 9.91 K |
| MXL | Maxlinear Inc | 19.04 | 8.58 B | -0.58 | -2.96 | 652.06 K |
| GGAL | Grupo Fin Galicia ADR | 27.5208 | 8.37 B | -0.251 | -0.9 | 657 K |
| TTEK | Tetra Tech Inc | 10.2552 | 8.03 B | -0.2669 | -2.54 | 2.7 M |
| Z | Zillow Group Cl C | 34.24 | 7.65 B | -0.85 | -2.42 | 2.01 M |
| ZG | Zillow Grp Inc Cl A | 33.98 | 7.6 B | -0.83 | -2.38 | 374.63 K |
| SFM | Sprouts Farmers Mark | 23.47 | 7.56 B | -0.51 | -2.13 | 1.53 M |
| AVAV | Aerovironment Inc | 74.76 | 7.51 B | -2.90 | -3.73 | 290.85 K |
| BILI | Bilibili Inc ADR | 17.83 | 7.44 B | -0.58 | -3.15 | 3.08 M |
| PTCT | Ptc Therapeutics | 30.92 | 7.43 B | -0.21 | -0.67 | 1.13 M |
| LQDA | Liquidia Corp | 14.25 | 7.24 B | -0.14 | -0.97 | 50.47 K |
| IDCC | Interdigital Inc | 63.1449 | 6.88 B | -0.5335 | -0.84 | 147.39 K |
| DBX | Dropbox Inc | 24.24 | 6.86 B | -0.47 | -1.9 | 4.51 M |
| MRCY | Mercury Sys Inc | 58.11 | 6.86 B | -0.52 | -0.89 | 516.37 K |
| MYRG | MYR Group Inc | 30.23 | 6.71 B | -0.24 | -0.79 | 18.2 K |
| GBCI | Glacier Bancorp Inc | 33.6625 | 6.68 B | -0.2573 | -0.76 | 376.5 K |
| GDS | Gds Holdings Ltd ADR | 28.24 | 6.57 B | -0.16 | -0.56 | 435.77 K |
| PPC | Pilgrim's Pride | 17.0445 | 6.52 B | -0.1186 | -0.69 | 869.58 K |
| CPB | Campbell Soup Company | 27.0545 | 6.4 B | -0.3245 | -1.19 | 2.33 M |
| CROX | Crocs Inc | 27.25 | 6.32 B | -1.47 | -5.12 | 1.59 M |
| MORN | Morningstar Inc | 116.7862 | 6.3 B | -1.3994 | -1.18 | 74.5 K |
| CZR | Caesars Entertainment Inc | 46.38 | 6.06 B | -0.24 | -0.51 | 802.8 K |
| ABCB | Ameris Bancorp | 33.9289 | 6.04 B | -0.2703 | -0.79 | 543.1 K |
| VSEC | V S E Cp | 30.6139 | 6.01 B | -0.1888 | -0.61 | 11.98 K |
| URBN | Urban Outfitters Inc | 31.26 | 5.93 B | -1.04 | -3.22 | 2.14 M |
| ENPH | Enphase Energy Inc | 7.00 | 5.92 B | -0.23 | -3.18 | 4.42 M |
| KLIC | Kulicke and Soffa | 19.4576 | 5.83 B | -0.4597 | -2.31 | 1.23 M |
| LAUR | Laureate Education Inc | 7.3043 | 5.65 B | -0.1396 | -1.88 | 534.91 K |
| CRSP | Crispr Therapeutics Ag | 31.92 | 5.55 B | -0.51 | -1.57 | 487.88 K |
| ROAD | Construction Partners Inc Cl A | 11.70 | 5.4 B | -0.24 | -2.01 | 21.88 K |
| GNTX | Gentex Corp | 18.6302 | 5.08 B | -0.1597 | -0.85 | 3.07 M |
| CIGI | Colliers Intl Grp IN | 62.7304 | 5.05 B | -0.3252 | -0.52 | 51.92 K |
| IEP | Icahn Enterprises | 19.455 | 5.04 B | -0.5716 | -2.85 | 102.8 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.31 | 5.03 B | -0.19 | -1.09 | 357.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 28.0693 | 883.92 B | -0.5891 | -2.06 | 37.78 M |
| CAT | Caterpillar Inc | 112.5951 | 432.21 B | -1.9352 | -1.69 | 5.65 M |
| UNH | Unitedhealth Group Inc | 239.6394 | 392.03 B | -1.3198 | -0.55 | 3.95 M |
| MS | Morgan Stanley | 33.5075 | 350.36 B | -0.3846 | -1.13 | 13.32 M |
| HSBC | HSBC Holdings Plc ADR | 28.848 | 336.17 B | -0.2905 | -1 | 1.5 M |
| GS | Goldman Sachs Group | 166.101 | 311.52 B | -1.2423 | -0.74 | 3.17 M |
| PM | Philip Morris International Inc | 52.199 | 282.36 B | -0.6824 | -1.29 | 7.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9259 | 239.63 B | -0.0972 | -2.42 | 1.59 M |
| BML-PL | Bank of America Corporation | 14.1356 | 238.28 B | -0.1014 | -0.71 | 25.69 K |
| C | Citigroup Inc | 49.6323 | 238.05 B | -0.2651 | -0.53 | 16.99 M |
| TM | Toyota Motor Corp Ltd | 105.4797 | 227.2 B | -1.0116 | -0.95 | 152.71 K |
| SAN | Banco Santander ADR | 3.5552 | 197.88 B | -0.0611 | -1.69 | 7.36 M |
| MCD | McDonald's Corporation | 149.3519 | 196.45 B | -1.741 | -1.15 | 6.53 M |
| TMO | Thermo Fisher Scientific Inc | 238.811 | 194.99 B | -2.1975 | -0.91 | 1.62 M |
| NEE | Nextera Energy | 40.3128 | 181.66 B | -0.263 | -0.65 | 8.93 M |
| TJX | TJX Companies | 44.372 | 166.7 B | -0.7532 | -1.67 | 9.88 M |
| GLW | Corning Inc | 27.1645 | 165.57 B | -0.1395 | -0.51 | 5.17 M |
| ABT | Abbott Laboratories | 63.5939 | 164.43 B | -0.5449 | -0.85 | 5.02 M |
| WELL | Welltower Inc | 60.792 | 163.86 B | -0.94 | -1.52 | 2.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3802 | 161.88 B | -0.1334 | -2.42 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 29.9406 | 145.53 B | -0.1605 | -0.53 | 2.25 M |
| DHR | Danaher Corp | 93.7487 | 138.71 B | -1.3895 | -1.46 | 2.92 M |
| CVS | CVS Corp | 51.496 | 131.18 B | -0.2606 | -0.5 | 16.74 M |
| SONY | Sony Group Corp ADR | 8.5282 | 123.27 B | -0.7337 | -7.92 | 34.81 M |
| HWM | Howmet Aerospace Inc | 13.8993 | 109.54 B | -0.2404 | -1.7 | 6.92 M |
| BNS | Bank of Nova Scotia | 37.6439 | 105.52 B | -0.3536 | -0.93 | 626.9 K |
| IBN | Icici Bank Ltd ADR | 9.532 | 104.43 B | -0.3183 | -3.23 | 7.75 M |
| GD | General Dynamics Corp | 143.7217 | 101.3 B | -1.8196 | -1.25 | 1.72 M |
| NEM | Newmont Mining Corp | 27.2229 | 101.21 B | -0.2172 | -0.79 | 6.21 M |
| PWR | Quanta Services | 34.0023 | 100.27 B | -0.838 | -2.41 | 3.38 M |
| MCK | Mckesson Corp | 120.7473 | 92.82 B | -0.8724 | -0.72 | 3.22 M |
| BCS | Barclays Plc ADR | 6.3506 | 91.99 B | -0.0691 | -1.08 | 4.62 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8805 | 91.26 B | -0.0259 | -0.53 | 16.09 M |
| FCX | Freeport-Mcmoran Inc | 10.5595 | 87.02 B | -0.1192 | -1.12 | 24.24 M |
| JCI | Johnson Controls Intl | 28.3411 | 85.74 B | -0.4432 | -1.54 | 6.95 M |
| VLO | Valero Energy Corp | 63.6129 | 83.51 B | -1.91 | -2.92 | 5.14 M |
| SPG | Simon Property Group | 120.4852 | 83.49 B | -1.9564 | -1.6 | 2.2 M |
| MPC | Marathon Petroleum Corp | 52.0184 | 82.71 B | -0.6276 | -1.19 | 5.22 M |
| SHW | Sherwin-Williams Company | 130.2808 | 81.89 B | -1.4058 | -1.07 | 2.39 M |
| MMM | 3M Company | 128.599 | 81.02 B | -0.7361 | -0.57 | 2.68 M |
| RCL | Royal Caribbean Cruises Ltd | 111.7198 | 77.26 B | -1.6431 | -1.45 | 2.04 M |
| CI | Cigna Corp | 176.481 | 77.19 B | -5.2292 | -2.88 | 5.57 M |
| AMT | American Tower Corp | 140.454 | 76.87 B | -1.9862 | -1.39 | 3.45 M |
| ITW | Illinois Tool Works Inc | 112.9541 | 76.38 B | -2.4199 | -2.1 | 3.39 M |
| PSX | Phillips 66 | 70.4093 | 76.11 B | -0.8969 | -1.26 | 2.62 M |
| NOC | Northrop Grumman Corp | 242.5603 | 75.59 B | -2.3015 | -0.94 | 1.58 M |
| AEM | Agnico-Eagle Mines Ltd | 37.038 | 74.52 B | -0.2654 | -0.71 | 1.01 M |
| CVNA | Carvana Co. Class A | 7.056 | 73.62 B | -0.374 | -5.03 | 8.09 M |
| GM | General Motors Company | 35.3897 | 69.11 B | -0.219 | -0.62 | 8.04 M |
| BSX | Boston Scientific Corp | 37.93 | 66.87 B | -0.22 | -0.58 | 6.01 M |
| MS-PA | Morgan Stanley | 16.3303 | 66.65 B | -0.1407 | -0.85 | 88.05 K |
| GWW | W.W. Grainger | 266.057 | 64.44 B | -2.6471 | -0.99 | 428.8 K |
| FIX | Comfort Systems USA | 45.313 | 62.68 B | -0.6613 | -1.44 | 202.46 K |
| TGT | Target Corporation | 58.2436 | 60.08 B | -1.4977 | -2.51 | 5.92 M |
| O | Realty Income Corp | 46.2249 | 58.91 B | -0.5861 | -1.25 | 2.19 M |
| PSA | Public Storage | 155.4641 | 56.07 B | -2.241 | -1.42 | 652.86 K |
| CAH | Cardinal Health | 40.3102 | 54.75 B | -0.5147 | -1.26 | 3.09 M |
| DD | Du Pont De.Nemours Inc | 26.9845 | 54.6 B | -0.1716 | -0.63 | 35.32 M |
| F | Ford Motor Company | 6.139 | 54.23 B | -0.0563 | -0.91 | 34.12 M |
| EW | Edwards Lifesciences Corp | 56.2333 | 52.59 B | -0.5734 | -1.01 | 6.63 M |
| CVE | Cenovus Energy Inc | 6.5818 | 48.45 B | -0.0769 | -1.15 | 6.59 M |
| HUM | Humana Inc | 286.876 | 47.76 B | -2.5194 | -0.87 | 1.13 M |
| XYZ | Block, Inc | 70.80 | 46.08 B | -0.55 | -0.77 | 12.68 M |
| DEO | Diageo Plc ADR | 125.9863 | 44.81 B | -0.9815 | -0.77 | 454.6 K |
| VTR | Ventas Inc | 47.6394 | 44.6 B | -0.8114 | -1.67 | 2.03 M |
| PRS | Prudential Financial Inc 5.625% Junior | 16.6232 | 43.81 B | -0.1672 | -1 | 65.57 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.4056 | 43.27 B | -0.9102 | -1.24 | 352.5 K |
| LYV | Live Nation Entertainment | 52.77 | 42.49 B | -0.74 | -1.38 | 1.39 M |
| DHI | D.R. Horton | 35.1305 | 42.41 B | -0.4254 | -1.2 | 8.08 M |
| BDX | Becton Dickinson and Company | 169.5451 | 41.57 B | -1.3979 | -0.82 | 1.31 M |
| CLS | Celestica Inc | 8.10 | 40.79 B | -1.83 | -18.43 | 2.77 M |
| ED | Consolidated Edison Company of New York | 59.0955 | 40.64 B | -0.7476 | -1.25 | 2.01 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.9652 | 40.56 B | -0.1628 | -1.01 | 202.7 K |
| FNV | Franco Nev Corp | 71.8677 | 40.13 B | -0.7293 | -1 | 387.7 K |
| WDS | Woodside Energy Group Ltd | 19.6326 | 39.41 B | -0.3473 | -1.74 | 28.42 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.70 | 38.54 B | -0.15 | -0.76 | 6.06 M |
| BBD | Banco Bradesco S.A. ADR | 6.4715 | 36.79 B | -0.1059 | -1.61 | 18.9 M |
| KR | Kroger Company | 20.1171 | 36.69 B | -0.1863 | -0.92 | 5.16 M |
| HMC | Honda Motor Company ADR | 22.9538 | 35.8 B | -0.7407 | -3.13 | 665.2 K |
| IRM | Iron Mountain Inc | 24.7864 | 35.55 B | -0.3995 | -1.59 | 2.03 M |
| EME | Emcor Group | 63.1002 | 34.89 B | -0.4481 | -0.71 | 295.9 K |
| HSY | Hershey Foods Corp | 88.47 | 34.82 B | -1.1145 | -1.24 | 1.52 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0039 | 32.13 B | -0.2005 | -3.23 | 18 K |
| EXR | Extra Space Storage Inc | 74.3977 | 31.49 B | -0.7545 | -1 | 709.5 K |
| AEE | Ameren Corp | 56.0915 | 30.93 B | -0.3992 | -0.71 | 1.16 M |
| GFI | Gold Fields Ltd ADR | 3.2042 | 30.45 B | -0.0801 | -2.44 | 3.88 M |
| MTZ | Mastec Inc | 43.19 | 30.4 B | -1.19 | -2.68 | 925.64 K |
| RMD | Resmed Inc | 87.6134 | 30.24 B | -1.4505 | -1.63 | 1.7 M |
| TECK | Teck Resources Ltd | 21.4414 | 29.02 B | -0.7564 | -3.41 | 3.8 M |
| EIX | Edison International | 41.224 | 28.72 B | -0.2768 | -0.67 | 2.54 M |
| XYL | Xylem Inc | 64.5016 | 28.26 B | -1.0206 | -1.56 | 1.29 M |
| FE | Firstenergy Corp | 28.8488 | 27.55 B | -0.3124 | -1.07 | 7.89 M |
| AVB | Avalonbay Communities | 148.1067 | 26.88 B | -2.118 | -1.41 | 796.6 K |
| PPL | PPL Corp | 22.8893 | 26.83 B | -0.1249 | -0.54 | 3.33 M |
| PHG | Koninklijke Philips Electronics ADR | 32.318 | 26.5 B | -0.6608 | -2 | 2.14 M |
| EQR | Equity Residential | 54.832 | 26.31 B | -0.4111 | -0.74 | 1.53 M |
| WSM | Williams-Sonoma | 23.2175 | 25.88 B | -0.1849 | -0.79 | 2.1 M |
| WST | West Pharmaceutical Services | 101.0924 | 25.27 B | -4.9459 | -4.66 | 856.2 K |
| PHM | Pultegroup | 25.3187 | 23.57 B | -0.4258 | -1.65 | 5.12 M |
| CMS | Cms Energy Corp | 41.7869 | 23.17 B | -0.2906 | -0.69 | 2.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.8332 | 2.27 B | -0.2288 | -1.14 | 2 K |
| CLS | Celestica Inc Sv | 10.58 | -2.48 | -18.99 | 1.79 M | |
| HUT | Hut 8 Corp | 7.85 | -0.65 | -7.65 | 1.56 K | |
| ROOT | Roots Corp | 3.62 | -0.23 | -5.97 | 259.9 K | |
| LGO | Largo Resources Ltd | 27.30 | -1.40 | -4.88 | 69.91 K | |
| IMO | Imperial Oil | 29.1753 | -1.4284 | -4.67 | 1.51 M | |
| DII-B | Dorel Industries Inc | 6.2916 | -0.2944 | -4.47 | 106.37 K | |
| FOOD | Goodfood Market Corp | 3.44 | -0.15 | -4.18 | 231.2 K | |
| TECK-B | Teck Resources Limited | 28.0294 | -1.1299 | -3.87 | 2.01 M | |
| OBE | Obsidian Energy Ltd | 3.57 | -0.14 | -3.77 | 106.12 K | |
| TECK-A | Teck Resources Limited | 28.1899 | -1.1037 | -3.77 | 7.66 K | |
| PRN | Profound Medical Corp | 8.00 | -0.30 | -3.61 | 10.91 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0885 | -0.2245 | -3.56 | 5.27 K | |
| BRAG | Bragg Gaming Group Inc | 6.60 | -0.20 | -2.94 | 43.7 K | |
| ALS | Altius Minerals Corp | 10.1406 | -0.3038 | -2.91 | 59.41 K | |
| FM | First Quantum Minerals Ltd | 14.6037 | -0.3844 | -2.56 | 3.13 M | |
| WRG | Western Energy Services Corp | 45.60 | -1.20 | -2.56 | 248 | |
| ARX | Arc Resources Ltd | 6.9491 | -0.1724 | -2.42 | 1.6 M | |
| AG | First Majestic Silver Corp | 7.7458 | -0.1875 | -2.36 | 656.97 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9687 | -0.3346 | -2.34 | 4.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.55 | -0.20 | -2.29 | 3.7 K | |
| GDV | Global Dividend Growth Split Corp | 3.2433 | -0.0751 | -2.26 | 8.51 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | -0.15 | -2.22 | 6.23 K | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.10 | -2.17 | 500 | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8182 | -0.1629 | -2.04 | 19.02 K | |
| DR | Medical Facilities Corp | 12.3476 | -0.2552 | -2.02 | 105.19 K | |
| CVE | Cenovus Energy Inc | 8.5942 | -0.1708 | -1.95 | 4.32 M | |
| PXT | Parex Resources Inc | 13.9063 | -0.2735 | -1.93 | 715.6 K | |
| TCL-A | Transcontinental Inc | 13.2618 | -0.2584 | -1.91 | 274.08 K | |
| NEO | NEO Performance Materials Inc | 12.6444 | -0.243 | -1.89 | 29.9 K | |
| IPCO | International Petroleum Corp | 4.69 | -0.09 | -1.88 | 36.7 K | |
| WPK | Winpak Ltd | 39.0639 | -0.7476 | -1.88 | 66.91 K | |
| EQX | Equinox Gold Corp | 5.395 | -0.10 | -1.82 | 206.61 K | |
| DRM | Dream Unlimited Corp | 11.5269 | -0.2129 | -1.81 | 23.55 K | |
| CIU-PC | CU Inc Pref C | 10.8417 | -0.1985 | -1.8 | 1.97 K | |
| MRE | Martinrea International Inc | 10.8074 | -0.1922 | -1.75 | 179.62 K | |
| USA | Americas Silver Corp | 5.70 | -0.10 | -1.72 | 27.44 K | |
| FEC | Frontera Energy Corp | 9.741 | -0.168 | -1.7 | 85.4 K | |
| EDV | Endeavour Mining Corp | 18.2655 | -0.3118 | -1.68 | 166.8 K | |
| DOL | Dollarama Inc | 34.0093 | -0.557 | -1.61 | 563.1 K | |
| ACQ | Autocanada Inc | 10.5422 | -0.1721 | -1.61 | 65.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7144 | -0.0931 | -1.6 | 927.48 K | |
| POW | Power Corp of Canada Sv | 17.0039 | -0.2711 | -1.57 | 625.29 K | |
| NG | Novagold Res Inc | 5.04 | -0.08 | -1.56 | 166.87 K | |
| PAAS | Pan American Silver Corp | 17.0626 | -0.2652 | -1.53 | 327.98 K | |
| FVI | Fortuna Mines Inc | 5.21 | -0.08 | -1.51 | 312.6 K | |
| ABX | Barrick Mining Corp | 14.5534 | -0.2183 | -1.48 | 4.42 M | |
| WTE | Westshore Terminals Investment Corp | 14.0631 | -0.2091 | -1.47 | 92.69 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2783 | -0.0918 | -1.44 | 10.46 K | |
| MATR | Mattr Corp | 17.9538 | -0.2606 | -1.43 | 61.04 K | |
| ONEX | Onex Corp | 70.6605 | -1.0229 | -1.43 | 119.23 K | |
| EFN | Element Fleet Management Corp | 6.0599 | -0.0868 | -1.41 | 977.39 K | |
| CGX | Cineplex Inc | 26.1292 | -0.3728 | -1.41 | 182.43 K | |
| FNV | Franco-Nevada Corp | 93.7234 | -1.2769 | -1.34 | 431.6 K | |
| MG | Magna International Inc | 53.5486 | -0.7179 | -1.32 | 562.12 K | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.06 | -1.31 | 124.3 K | |
| BNS | Bank of Nova Scotia | 49.2931 | -0.6544 | -1.31 | 1.97 M | |
| POW-PD | Power Corporation of Canada Pref D | 14.2823 | -0.1843 | -1.27 | 600 | |
| ICE | Canlan ICE Sports Corp | 3.2939 | -0.0425 | -1.27 | 400 | |
| ORIO | ORIO | 11.902 | -0.147 | -1.22 | 1.1 K | |
| CAS | Cascades Inc | 7.4376 | -0.0906 | -1.2 | 131.03 K | |
| BYL | Baylin Technologies Inc | 4.15 | -0.05 | -1.19 | 35.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.2923 | -0.0756 | -1.19 | 3.5 K | |
| ERO | Ero Copper Corp | 12.74 | -0.15 | -1.16 | 390.5 K | |
| ALC | Algoma Central | 7.3674 | -0.0848 | -1.14 | 2.8 K | |
| VCM | Vecima Networks Inc | 7.8344 | -0.0885 | -1.12 | 100 | |
| FFH | Fairfax Financial Holdings Ltd | 545.3419 | -6.1399 | -1.11 | 44.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.0306 | -0.4589 | -1.11 | 114.66 K | |
| DXT | Dexterra Group Inc | 6.4022 | -0.07 | -1.08 | 27.9 K | |
| MTY | Mty Food Group Inc | 61.561 | -0.6677 | -1.07 | 46.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.91 | -0.18 | -1.05 | 13.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.156 | -0.0746 | -1.03 | 300 | |
| SYZ | Sylogist Ltd | 10.3532 | -0.1076 | -1.03 | 10.02 K | |
| EMA-PA | Emera Inc Pref A | 11.6678 | -0.1189 | -1.01 | 150 | |
| BBD-B | Bombardier Inc Series B | 49.25 | -0.50 | -1.01 | 172.92 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.0033 | -0.1213 | -1 | 5.26 K | |
| LUN | Lundin Mining Corp | 4.8173 | -0.0486 | -1 | 1.61 M | |
| TRP | TC Energy Corp | 33.4058 | -0.332 | -0.98 | 1.81 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.30 | -0.97 | 45.55 K | |
| BTO | B2Gold Corp | 3.2246 | -0.0313 | -0.96 | 4.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.3894 | -0.2671 | -0.93 | 212.7 K | |
| AEM | Agnico Eagle Mines Ltd | 48.3878 | -0.4529 | -0.93 | 630.37 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.856 | -0.0733 | -0.92 | 1.58 K | |
| PSI | Pason Systems Inc | 14.6849 | -0.1363 | -0.92 | 48.25 K | |
| AGF-B | AGF Management Limited | 3.6651 | -0.034 | -0.92 | 404.88 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8264 | -0.0896 | -0.9 | 1.7 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.8015 | -0.1164 | -0.9 | 8.62 K | |
| TOU | Tourmaline Oil Corp | 11.4626 | -0.1033 | -0.89 | 646.3 K | |
| SES | Secure Energy Services Inc | 6.3543 | -0.0553 | -0.86 | 394.54 K | |
| IGM | Igm Financial Inc | 21.9374 | -0.1899 | -0.86 | 243.67 K | |
| OGC | Oceanagold Corp | 13.4408 | -0.1156 | -0.85 | 326.97 K | |
| LAS-A | Lassonde Industries Inc | 177.5111 | -1.5159 | -0.85 | 1.1 K | |
| MUX | Mcewen Mining Inc | 13.2491 | -0.1123 | -0.84 | 34.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.172 | -0.4132 | -0.82 | 1.51 M | |
| MDI | Major Drilling Grp | 4.88 | -0.04 | -0.81 | 77.34 K | |
| WEED | Canopy Growth Corp | 639.00 | -5.20 | -0.81 | 342.49 K | |
| XTC | Exco Tech | 6.8105 | -0.0551 | -0.8 | 12.71 K | |
| ADW-B | Andrew Peller Limited | 12.118 | -0.0978 | -0.8 | 100 | |
| MKP | Mcan Mortgage Corp | 6.8158 | -0.0535 | -0.78 | 11.99 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.91 | -0.10 | -0.77 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 4.80 | 1.07 B | -3.00 | -38.46 | 277 |
| WHTCF | WashTec AG | 69.30 | 794.32 M | -9.95 | -12.56 | 250 |
| NTPIF | Nam Tai Property Inc. | 8.65 | 281.98 M | -0.06 | -0.69 | 27.41 K |
| WEXPF | Western Exploration Inc | 47.229 | 24.98 M | -9.0825 | -16.13 | 113 |
| MMEX | MMEX Resources Corporation | 680.8999 | 2.23 M | -69.1001 | -9.21 | 30 |
| GTCH | GBT Technologies Inc | 1837.50 | 2.22 M | -114.00 | -5.84 | 61 |
| MSRM | Mushrooms Inc. | 3.80 | 802.15 K | -0.855 | -18.37 | 6 |
| TGHI | Touchpoint Group Holdings Inc | 3.375 | 344.25 K | -0.25 | -6.9 | 77.67 K |
| DNAX | DNA Brands Inc | 6.00 | 339.48 K | -1.40 | -18.92 | 1.05 K |
| ENDV | Endonovo Therapeutics Inc | 26.00 | 180.75 K | -1.40 | -5.11 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 15.50 | 70.27 K | -11.50 | -42.59 | 4.86 K |
| SGMD | Sugarmade Inc | 12.52 | 6.6 K | -0.88 | -6.57 | 11.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.77 | 2.92 K | -0.03 | -0.79 | 6.8 K |
| AFIIQ | Armstrong Flooring Inc | 13.29 | 2.18 K | -0.23 | -1.7 | 53.7 K |
| SIMPQ | Simply Inc | 28.50 | 1.55 K | -1.30 | -4.36 | 23.08 K |
| CYRNQ | CYRNQ | 52.822 | 799 | -0.778 | -1.45 | 14 |
| YVRLF | Liquid Media Group Ltd. | 8.88 | 482 | -0.24 | -2.63 | 3.37 K |
| AFOM | All For One Media Corp | 185.51 | 324 | -57.08 | -23.53 | 35 |
| HYREQ | HyreCar Inc. | 4.32 | -0.11 | -2.48 | 468.03 K | |
| FLSS | Forbes Energy Services Ltd | 3.20 | -0.05 | -1.54 | 5.93 K | |
| EWLL | eWellness Healthcare Corporation | 6.95 | -0.05 | -0.71 | 2.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 25 | |
| XRTX | XORTX Therapeutics Inc | 92.4524 | -10.5659 | -10.26 | 132 | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 1.64 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 7.31 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 64 | |
| BFM | Bedford Metals Corp. | 4.0455 | -0.2727 | -6.32 | 6.47 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.30 | -6.25 | 383 | |
| WEX | Western Exploration Inc | 80.00 | -5.00 | -5.88 | 80 | |
| MAX | Max Resource Corp | 4.32 | -0.24 | -5.26 | 52.87 K | |
| ELXR | Elixxer Ltd | 10.00 | -0.50 | -4.76 | 10.56 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 5.21 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 94.21 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 250 | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 1.41 K | |
| QST | Questor Technology Inc | 4.04 | -0.04 | -0.98 | 38.7 K |