Loser Valuations for 7 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 7 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2526 | 58.92 B | -0.238 | -1.06 | 374.3 K | 8.33 M |
| CQP | Cheniere Energy Partners LP | 25.8795 | 27.77 B | -0.2243 | -0.86 | 288.36 K | 7.46 M |
| GSAT | Globalstar | 8.85 | 10.92 B | -0.45 | -4.84 | 122.81 K | 1.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8738 | 3.99 B | -0.1959 | -2.16 | 511 | 4.53 K |
| NG | Novagold Resources Inc | 3.68 | 2.81 B | -0.07 | -1.87 | 703.57 K | 2.59 M |
| NOG | Northern Oil and Gas | 17.8895 | 2.43 B | -0.5666 | -3.07 | 531.95 K | 9.52 M |
| UUUU | Energy Fuels Inc | 3.13 | 1.76 B | -0.02 | -0.63 | 741.82 K | 2.32 M |
| CET | Central Securities Corp | 18.2957 | 1.63 B | -0.1584 | -0.86 | 10.1 K | 184.79 K |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | -0.025 | -0.57 | 23.92 K | 103.45 K |
| REPX | Riley Exploration Permian Inc | 9.0917 | 894.52 M | -0.2812 | -3 | 107 | 972.81 |
| MTA | Metalla Royalty and Streaming Ltd | 3.1006 | 756.38 M | -0.0353 | -1.13 | 28.95 K | 89.76 K |
| GORO | Gold Resource Corp | 3.9033 | 532.43 M | -0.0519 | -1.31 | 381.75 K | 1.49 M |
| CTGO | Contango Ore Inc | 19.60 | 520 M | -0.15 | -0.76 | 1.3 K | 25.5 K |
| CIX | Compx International Inc | 9.2438 | 476.9 M | -0.2108 | -2.23 | 3.43 K | 31.72 K |
| SENS | Senseonics Holdings | 46.20 | 454.19 M | -1.00 | -2.12 | 55.57 K | 2.57 M |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | -0.10 | -1.89 | 101.88 K | 529.75 K |
| GTE | Gran Tierra Energy Inc | 21.50 | 333.28 M | -0.90 | -4.02 | 265.12 K | 5.7 M |
| REI | Ring Energy Inc | 5.70 | 289.2 M | -0.23 | -3.88 | 532.9 K | 3.04 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4117 | 278.41 M | -0.0756 | -0.8 | 17.2 K | 161.88 K |
| EVI | Evi Industries Inc | 36.1565 | 270.19 M | -0.3374 | -0.92 | 10.5 K | 379.64 K |
| BKTI | Bk Technologies Inc | 17.2604 | 252.32 M | -0.142 | -0.82 | 3.33 K | 57.56 K |
| GENC | Gencor Industries IN | 13.33 | 249.18 M | -0.31 | -2.27 | 3.94 K | 52.45 K |
| ELMD | Electromed Inc | 5.80 | 225.16 M | -0.19 | -3.17 | 4.7 K | 27.26 K |
| PLX | Protalix Biotherapeutics | 4.60 | 204.65 M | -0.35 | -7.07 | 100.69 K | 463.16 K |
| CMT | Core Molding Technologies Inc | 8.49 | 185.38 M | -0.12 | -1.39 | 3.5 K | 29.71 K |
| INTT | Intest Corp | 6.86 | 171.48 M | -0.09 | -1.29 | 26.6 K | 182.5 K |
| NEN | New England Realty Associates | 46.3193 | 156.05 M | -2.2506 | -4.63 | 3.8 K | 176.01 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2599 | 155.29 M | -0.0339 | -0.64 | 29.1 K | 153.06 K |
| LODE | Comstock Mining Inc | 7.50 | 148.31 M | -0.45 | -5.66 | 24 K | 179.99 K |
| USBC | USBC, Inc. | 43.60 | 143.44 M | -3.60 | -7.63 | 1.57 K | 68.67 K |
| EPM | Evolution Petroleum Corp | 4.2788 | 139.8 M | -0.0419 | -0.97 | 156.8 K | 670.92 K |
| OPHC | Optimumbank Hlds | 3.65 | 111.53 M | -0.15 | -3.95 | 1.4 K | 5.12 K |
| GLU | Gabelli Global Utility | 10.7614 | 110.97 M | -0.232 | -2.11 | 27.9 K | 300.24 K |
| NINE | Nine Energy Service, Inc. | 23.64 | 103.79 M | -1.56 | -6.19 | 113.72 K | 2.69 M |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.20 | -4.44 | 15.95 K | 68.59 K |
| MHH | Mastech Holdings Inc | 7.15 | 75.9 M | -0.061 | -0.85 | 2.56 K | 18.28 K |
| WYY | Widepoint Corp | 4.107 | 62.89 M | -0.094 | -2.24 | 9.35 K | 38.4 K |
| CVU | CPI Aerostructures | 6.93 | 61.21 M | -0.10 | -1.42 | 6.39 K | 44.26 K |
| COE | 51Talk Online Education Group | 28.00 | 60.49 M | -0.28 | -0.99 | 389 | 10.89 K |
| WWR | Westwater Resources | 6.73 | 50.17 M | -0.265 | -3.79 | 9.73 K | 65.48 K |
| MYO | Myomo Inc | 51.30 | 47.93 M | -0.90 | -1.72 | 3.55 K | 182.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.338 | 44.96 M | -0.462 | -2.75 | 20.18 K | 329.78 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | -3.08 | -22.58 | 609 | 6.43 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 942 | 23.55 K |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | -1.20 | -12.5 | 12.44 K | 104.45 K |
| COHN | Cohen & CO Inc | 4.1886 | 32.9 M | -0.0712 | -1.67 | 2.25 K | 9.42 K |
| CVM | Cel-Sci Corp | 85.20 | 25.5 M | -2.40 | -2.74 | 6.85 K | 583.36 K |
| CPHI | China Pharma Holdings | 28.65 | 24.52 M | -1.19 | -3.99 | 503 | 14.41 K |
| CKX | Ckx Lands | 10.41 | 21.29 M | -0.4462 | -4.11 | 6.38 K | 66.43 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 1 K | 6.02 K |
| SRXH | Srx Health Solutions Inc | 596.2667 | 16.38 M | -4.6222 | -0.77 | 39 | 23.25 K |
| REED | Reed's, Inc. | 714.00 | 11.98 M | -18.00 | -2.46 | 37 | 26.42 K |
| CVR | Chicago Rivet & Machine Company | 23.278 | 10.15 M | -0.3553 | -1.5 | 800 | 18.62 K |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | -10.00 | -5.97 | 927 | 146 K |
| PLAG | Planet Green Holdings Corp | 27.30 | 5.26 M | -0.30 | -1.09 | 550 | 15.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | -45.00 | -1.27 | 79 | 277.29 K |
| YCBD | Cbdmd Inc | 1655.9987 | 4.66 M | -89.9995 | -5.15 | 217 | 359.35 K |
| AUMN | Golden Minerals Company | 8.3525 | 3.4 M | -0.1225 | -1.45 | 4.89 K | 40.82 K |
| TOPS | Top Ships Inc | 102000.00 | 2.44 M | -3600.00 | -3.41 | 6 | 612 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.1095 | -2.68 | 76.91 K | 306.36 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | -1.50 | -2.73 | 4.91 K | 262.58 K |
| ENSV | Enservco Corpporation | 7.308 | 29.09 K | -0.351 | -4.58 | 1.34 K | 9.8 K |
| SCPX | Scorpius Holdings Inc | 1890.0018 | 6.11 K | -70.0001 | -3.57 | 233 | 440.37 K |
| IPB | Merrill Lynch & Company | 17.5146 | -0.1011 | -0.57 | 606 | 10.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.64 | 633.83 B | -1.37 | -2.54 | 749.01 K | 39.43 M |
| CL | Crude Oil | 52.64 | -1.37 | -2.54 | 749.01 K | 39.43 M | |
| BZ | Brent Crude | 61.63 | -1.06 | -1.69 | 286.17 K | 17.64 M | |
| HE | Lean Hogs | 55.27 | -0.65 | -1.16 | 4.37 K | 241.64 K | |
| CT | Cotton | 72.81 | -0.85 | -1.15 | 25.56 K | 1.86 M | |
| CC | Cocoa | 2254.00 | -26.00 | -1.14 | 39.74 K | 89.58 M | |
| KC | Coffee | 104.30 | -1.20 | -1.14 | 39.48 K | 4.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.5958 | 4.98 T | -0.7837 | -1.89 | 126.97 M | 5.15 B |
| NVDA | Nvidia Corporation | 3.6546 | 4.51 T | -0.1384 | -3.65 | 637.12 M | 2.33 B |
| MSFT | Microsoft Corporation | 98.2712 | 3.94 T | -0.7095 | -0.72 | 29.76 M | 2.92 B |
| GOOGL | Alphabet Inc Class A | 54.8422 | 3.5 T | -0.8421 | -1.51 | 38.3 M | 2.1 B |
| GOOG | Alphabet Inc Class C | 54.4882 | 3.49 T | -0.8192 | -1.48 | 40.9 M | 2.23 B |
| AMZN | Amazon.com Inc | 80.7185 | 2.8 T | -1.2945 | -1.58 | 92.53 M | 7.47 B |
| META | Meta Platforms Inc | 165.0845 | 1.56 T | -4.078 | -2.41 | 17.52 M | 2.89 B |
| TSLA | Tesla Inc | 20.5007 | 1.42 T | -0.6473 | -3.06 | 97.81 M | 2.01 B |
| AVGO | Broadcom Inc. | 22.2491 | 1.4 T | -0.5887 | -2.58 | 28.65 M | 637.35 M |
| MU | Micron Technology | 38.4068 | 780.68 B | -2.0871 | -5.15 | 40.4 M | 1.55 B |
| AMD | Advanced Micro Devices | 22.67 | 736.46 B | -0.59 | -2.54 | 86.72 M | 1.97 B |
| ASML | ASML Holding N.V. ADR | 168.6344 | 549.12 B | -5.3636 | -3.08 | 1.47 M | 248.66 M |
| COST | Costco Wholesale | 189.5193 | 466.86 B | -1.795 | -0.94 | 2.53 M | 478.84 M |
| CSCO | Cisco Systems Inc | 37.7744 | 370.01 B | -0.6309 | -1.64 | 20.33 M | 768 M |
| INTC | Intel Corp | 42.6385 | 299.13 B | -0.5803 | -1.34 | 27.83 M | 1.19 B |
| AMAT | Applied Materials | 36.9954 | 264.04 B | -0.3336 | -0.89 | 13.4 M | 495.58 M |
| NFLX | Netflix Inc | 34.471 | 260.38 B | -0.748 | -2.12 | 78.65 M | 2.71 B |
| TXN | Texas Instruments | 84.8058 | 253.58 B | -2.1393 | -2.46 | 7.05 M | 597.52 M |
| LRCX | Lam Research Corp | 16.006 | 250.84 B | -0.1257 | -0.78 | 21.66 M | 346.75 M |
| AMGN | Amgen Inc | 147.6008 | 249.05 B | -5.2317 | -3.42 | 4.19 M | 618.17 M |
| LIN | Linde Plc | 144.2126 | 236.54 B | -2.4501 | -1.67 | 1.36 M | 196.27 M |
| GILD | Gilead Sciences Inc | 51.0943 | 207 B | -1.1163 | -2.14 | 6.64 M | 339.44 M |
| SHOP | Shopify Inc | 17.18 | 191.58 B | -0.18 | -1.04 | 14.08 M | 241.93 M |
| KLAC | K L A-Tencor Corp | 95.6777 | 180.45 B | -2.1226 | -2.17 | 1.48 M | 141.3 M |
| QCOM | Qualcomm Inc | 42.406 | 176.99 B | -0.4613 | -1.08 | 10.62 M | 450.49 M |
| ADI | Analog Devices | 88.2233 | 176.17 B | -1.5606 | -1.74 | 3.47 M | 306.29 M |
| ISRG | Intuitive Surg Inc | 169.7867 | 159.96 B | -4.1967 | -2.41 | 2.12 M | 360.57 M |
| VRTX | Vertex Pharmaceutic | 180.18 | 138.71 B | -2.21 | -1.21 | 1.46 M | 263.51 M |
| IBKR | Interactive Brokers | 12.5056 | 129.18 B | -0.1495 | -1.18 | 1.95 M | 24.45 M |
| MRVL | Marvell Technology Inc | 17.6577 | 127.05 B | -0.684 | -3.73 | 21.17 M | 373.81 M |
| BKNG | Booking Holdings Inc | 73.7055 | 124.5 B | -1.1729 | -1.57 | 9.06 M | 668.14 M |
| PDD | Pinduoduo Inc ADR | 26.51 | 118.18 B | -1.49 | -5.32 | 8.97 M | 237.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.2478 | 112.71 B | -0.6676 | -2.03 | 1.44 M | 46.54 M |
| MAR | Marriot International | 109.184 | 107.24 B | -1.654 | -1.49 | 1.36 M | 148.49 M |
| STX | Seagate Technology | 33.994 | 105.83 B | -0.5887 | -1.7 | 4.32 M | 146.77 M |
| MRNA | Moderna | 17.05 | 101.48 B | -1.09 | -6.01 | 527.58 K | 9 M |
| WDC | Western Digital Cp | 32.7577 | 98.74 B | -1.5287 | -4.46 | 9.32 M | 305.35 M |
| INTU | Intuit Inc | 211.3315 | 91.26 B | -3.4526 | -1.61 | 1.17 M | 246.5 M |
| FTNT | Fortinet Inc | 15.872 | 87.31 B | -0.372 | -2.29 | 24.8 M | 393.61 M |
| SNPS | Synopsys Inc | 98.45 | 86.32 B | -1.29 | -1.29 | 1.35 M | 133.02 M |
| NTES | Netease Inc ADR | 40.9491 | 82.89 B | -0.9353 | -2.23 | 3.56 M | 145.78 M |
| HON | Honeywell International Inc. Common Stock | 120.1793 | 69.74 B | -0.6084 | -0.5 | 3.14 M | 377.65 M |
| KMB | Kimberly-Clark Corp | 87.7462 | 66.54 B | -0.6193 | -0.7 | 1.74 M | 152.31 M |
| NXPI | Nxp Semiconductors | 80.6786 | 62.58 B | -1.5295 | -1.86 | 8.8 M | 710.29 M |
| FAST | Fastenal Company | 12.7064 | 60.8 B | -0.161 | -1.25 | 12 M | 152.52 M |
| MPWR | Monolithic Power Sys | 123.7443 | 58.06 B | -3.6251 | -2.85 | 328.7 K | 40.67 M |
| ADSK | Autodesk Inc | 150.56 | 54.7 B | -1.72 | -1.13 | 1.86 M | 279.98 M |
| EBAY | Ebay Inc | 31.2662 | 53.54 B | -0.204 | -0.65 | 9.21 M | 287.99 M |
| IDXX | Idexx Laboratories | 206.81 | 53.26 B | -2.02 | -0.97 | 435.32 K | 90.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.2852 | 50.99 B | -0.2537 | -0.64 | 744.52 K | 29.25 M |
| FANG | Diamondback Energy | 75.5327 | 49.96 B | -2.8452 | -3.63 | 1.89 M | 142.96 M |
| PYPL | PayPal Holdings | 90.3669 | 49.21 B | -1.3925 | -1.52 | 7.28 M | 658.22 M |
| LITE | Lumentum Hld | 42.71 | 48.84 B | -4.04 | -8.64 | 3.74 M | 159.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0199 | 47.54 B | -0.4022 | -1.97 | 5.05 M | 101.15 M |
| ROP | Roper Industries | 285.8729 | 47.2 B | -2.046 | -0.71 | 511.43 K | 146.21 M |
| WDAY | Workday Inc | 186.61 | 46.49 B | -1.87 | -0.99 | 1.34 M | 250.41 M |
| ONC | BeiGene, Ltd. | 126.06 | 46.3 B | -4.58 | -3.51 | 170.8 K | 21.53 M |
| NTRA | Natera Inc | 14.34 | 45.05 B | -0.14 | -0.97 | 473.18 K | 6.79 M |
| JD | Jd.com Inc ADR | 21.8081 | 39.31 B | -1.0277 | -4.5 | 15.84 M | 345.36 M |
| TEAM | Atlassian | 102.35 | 38.9 B | -1.19 | -1.15 | 1.18 M | 120.86 M |
| COHR | Coherent Inc | 36.53 | 37.97 B | -1.92 | -4.99 | 969.7 K | 35.42 M |
| BIIB | Biogen Inc | 308.73 | 36.71 B | -24.51 | -7.36 | 2.79 M | 860.31 M |
| UAL | United Airlines Holdings Inc | 87.86 | 36.63 B | -1.89 | -2.11 | 3.17 M | 278.1 M |
| VOD | Vodafone Grp Plc ADR | 11.2294 | 36.1 B | -0.2115 | -1.85 | 4.33 M | 48.63 M |
| NBIS | Nebius Group N.V. | 33.03 | 35.2 B | -0.74 | -2.19 | 1.57 M | 51.78 M |
| TER | Teradyne Inc | 36.41 | 34.07 B | -0.8319 | -2.23 | 2.28 M | 82.86 M |
| FISV | Fiserv Inc | 84.01 | 33.44 B | -0.60 | -0.71 | 5.83 M | 489.38 M |
| ERIC | Ericsson ADR | 6.9709 | 33.25 B | -0.1039 | -1.47 | 4.03 M | 28.1 M |
| NTAP | Netapp Inc | 55.1151 | 33.23 B | -0.9626 | -1.72 | 2.07 M | 113.88 M |
| GMAB | Genmab A/S ADR | 14.53 | 32.98 B | -0.16 | -1.09 | 28.1 K | 408.29 K |
| ILMN | Illumina Inc | 268.9883 | 32.23 B | -7.4514 | -2.7 | 951 K | 255.81 M |
| STLD | Steel Dynamics Inc | 30.9743 | 31.7 B | -0.826 | -2.6 | 2.02 M | 62.46 M |
| MCHP | Microchip Technology | 38.4032 | 31.68 B | -0.5407 | -1.39 | 9.43 M | 362.1 M |
| NTRS | Northern Trust Corp | 72.1665 | 31.29 B | -0.4419 | -0.61 | 1.13 M | 81.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3084 | 30.71 B | -0.3378 | -1.27 | 2.04 M | 53.62 M |
| WTW | Weight Watchers International, Inc | 147.6997 | 30.33 B | -3.2576 | -2.16 | 1.2 M | 177.37 M |
| DXCM | Dexcom | 35.99 | 29.62 B | -0.30 | -0.83 | 2.93 M | 105.41 M |
| CPRT | Copart Inc | 12.82 | 29.6 B | -0.16 | -1.23 | 2.4 M | 30.77 M |
| OKTA | Okta Inc. | 80.67 | 29.49 B | -0.79 | -0.97 | 1.22 M | 98.62 M |
| KHC | Kraft Heinz Company | 33.0706 | 29.13 B | -0.3221 | -0.96 | 9.56 M | 316.05 M |
| CTSH | Cognizant Tech Sol | 65.4901 | 28.93 B | -1.3549 | -2.03 | 5.88 M | 385.12 M |
| TCOM | Trip.com Group Ltd ADR | 31.9448 | 27.94 B | -1.7912 | -5.31 | 4 M | 127.79 M |
| BIDU | Baidu Inc ADR | 171.58 | 27.87 B | -2.27 | -1.31 | 1.98 M | 340.19 M |
| FLEX | Flextronics Intl Ltd | 7.0337 | 25.78 B | -0.0436 | -0.62 | 9.79 M | 68.84 M |
| CASY | Casey's General Stor | 125.5259 | 25.42 B | -1.3283 | -1.05 | 200.59 K | 25.18 M |
| ON | On Semiconductor | 22.25 | 24.65 B | -0.57 | -2.5 | 7.78 M | 173.06 M |
| INCY | Incyte Corp | 79.83 | 24.39 B | -1.59 | -1.95 | 1.18 M | 94.4 M |
| UTHR | United Therapeutic | 115.30 | 23.94 B | -1.20 | -1.03 | 217.74 K | 25.11 M |
| ROKU | Roku Inc | 46.86 | 23.84 B | -1.52 | -3.14 | 10.51 M | 492.3 M |
| PFG | Principal Financial Group Inc | 36.2392 | 23.55 B | -0.6121 | -1.66 | 1.66 M | 60.3 M |
| TROW | T Rowe Price Group | 70.0157 | 23.13 B | -0.3585 | -0.51 | 1.45 M | 101.54 M |
| VTRS | Viatris Inc | 24.5983 | 22.86 B | -0.5025 | -2 | 3.45 M | 84.98 M |
| RGLD | Royal Gold Inc | 78.6084 | 22.46 B | -2.3131 | -2.86 | 618.4 K | 48.61 M |
| FSLR | First Solar Inc | 48.00 | 21.62 B | -0.89 | -1.82 | 1.35 M | 64.67 M |
| ALNY | Alnylam Pharmaceuticals | 80.80 | 20.89 B | -0.96 | -1.17 | 1 M | 81.04 M |
| GH | Guardant Health Inc | 39.97 | 20.25 B | -1.30 | -3.15 | 184.42 K | 7.37 M |
| ENTG | Entegris Inc | 32.32 | 19.56 B | -0.718 | -2.17 | 1.74 M | 56.37 M |
| SWKS | Skyworks Solutions | 68.3828 | 19.33 B | -2.6243 | -3.7 | 3.58 M | 244.89 M |
| MEDP | Medpace Holdings Inc | 64.69 | 18.27 B | -1.35 | -2.04 | 720.34 K | 46.6 M |
| PR | Permian Resources Corp | 10.8933 | 18.22 B | -0.3497 | -3.11 | 3.31 M | 36.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6497 | 1.95 T | -0.531 | -1.6 | 7.92 M | 258.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 302812.50 | 1.22 T | -5997.50 | -1.94 | 241 | 72.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.73 | 1.22 T | -4.28 | -2.08 | 4.91 M | 990.23 M |
| LLY | Eli Lilly and Company | 106.7442 | 1.21 T | -1.608 | -1.48 | 7.93 M | 847.02 M |
| JPM | JP Morgan Chase & Company | 84.4419 | 888.27 B | -1.1217 | -1.31 | 13.18 M | 1.11 B |
| V | Visa Inc | 133.2148 | 789.94 B | -1.2545 | -0.93 | 10.68 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 58.3405 | 676.62 B | -0.4531 | -0.77 | 14.42 M | 841.21 M |
| JNJ | Johnson & Johnson | 107.9034 | 664.95 B | -0.7763 | -0.71 | 6.09 M | 656.62 M |
| MA | Mastercard Inc | 205.7757 | 568.62 B | -1.279 | -0.62 | 2.74 M | 564.42 M |
| CVX | Chevron Corp | 86.0949 | 414.8 B | -0.4733 | -0.55 | 7.28 M | 626.93 M |
| PG | Procter & Gamble Company | 85.7287 | 383.36 B | -0.6884 | -0.8 | 8.73 M | 748.63 M |
| ORCL | Oracle Corporation | 46.2721 | 361.97 B | -0.9582 | -2.03 | 14.91 M | 689.69 M |
| MRK | Merck & Company | 58.5761 | 361.73 B | -0.4346 | -0.74 | 9.66 M | 565.93 M |
| BAC | Bank of America Corporation | 23.6975 | 341.01 B | -0.4112 | -1.71 | 62.29 M | 1.48 B |
| GE | General Electric Company | 46.6355 | 335.38 B | -1.9007 | -3.92 | 22.68 M | 1.06 B |
| NVS | Novartis Ag ADR | 58.9798 | 307 B | -0.4541 | -0.76 | 1.6 M | 94.12 M |
| HSBC | HSBC Holdings Plc ADR | 28.9241 | 297.73 B | -0.1937 | -0.67 | 1.05 M | 30.32 M |
| MS | Morgan Stanley | 33.2351 | 283.95 B | -0.7211 | -2.12 | 12.75 M | 423.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.84 | 280.78 B | -1.00 | -1.57 | 3.05 M | 191.46 M |
| RY | Royal Bank of Canada | 57.8559 | 278.49 B | -0.4019 | -0.69 | 1.14 M | 65.94 M |
| BABA | Alibaba Group Holding ADR | 162.0624 | 272.28 B | -4.4263 | -2.66 | 11.91 M | 1.93 B |
| SAP | SAP Ag ADR | 91.0033 | 269.45 B | -1.5921 | -1.72 | 659.6 K | 60.03 M |
| TMO | Thermo Fisher Scientific Inc | 238.3009 | 257.42 B | -4.2576 | -1.76 | 1.15 M | 273.47 M |
| RTX | Raytheon Technologies | 64.668 | 255.76 B | -0.3429 | -0.53 | 7.38 M | 477.56 M |
| CAT | Caterpillar Inc | 110.7631 | 255.63 B | -1.5138 | -1.35 | 3.68 M | 407.84 M |
| TM | Toyota Motor Corp Ltd | 102.1165 | 254.63 B | -2.5419 | -2.43 | 310.71 K | 31.73 M |
| WFC | Wells Fargo & Company | 39.5418 | 251.98 B | -0.9375 | -2.32 | 24.19 M | 956.5 M |
| GS | Goldman Sachs Group | 163.1684 | 249.73 B | -3.0002 | -1.81 | 2.95 M | 481.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9109 | 236.03 B | -0.0449 | -1.14 | 1.7 M | 6.63 M |
| IBM | International Business Machines | 94.4206 | 231.55 B | -1.1059 | -1.16 | 4.58 M | 432.53 M |
| ANET | Arista Networks Inc | 13.7675 | 215.79 B | -0.2744 | -1.95 | 6.41 M | 88.21 M |
| AXP | American Express Company | 94.8991 | 215.24 B | -0.5182 | -0.54 | 3.86 M | 366.05 M |
| DELL | Dell Technologies Inc | 23.3257 | 208.88 B | -0.2313 | -0.98 | 1.78 M | 41.58 M |
| BHP | BHP Billiton Ltd ADR | 28.1438 | 203.04 B | -0.3011 | -1.06 | 2.61 M | 73.34 M |
| TD | Toronto Dominion Bank | 40.9023 | 199.88 B | -0.3866 | -0.94 | 1.48 M | 60.47 M |
| C | Citigroup Inc | 48.962 | 197.05 B | -0.8418 | -1.69 | 17.92 M | 877.52 M |
| MCD | McDonald's Corporation | 148.135 | 195.68 B | -0.7606 | -0.51 | 4.18 M | 618.66 M |
| SHOP | Shopify Inc | 17.18 | 194.77 B | -0.18 | -1.04 | 14.08 M | 241.93 M |
| TTE | Totalenergies Se ADR | 33.5592 | 192.81 B | -0.652 | -1.91 | 2.07 M | 69.42 M |
| ABT | Abbott Laboratories | 63.9278 | 190.39 B | -0.6592 | -1.02 | 6.86 M | 438.77 M |
| DE | Deere & Company | 145.887 | 181.09 B | -1.6951 | -1.15 | 2.49 M | 362.98 M |
| CRM | Salesforce.com Inc | 152.6883 | 175.83 B | -3.1537 | -2.02 | 4.55 M | 694.04 M |
| SAN | Banco Santander ADR | 3.479 | 169.27 B | -0.1068 | -2.98 | 8.58 M | 29.84 M |
| PFE | Pfizer Inc | 28.0285 | 167.52 B | -0.4235 | -1.49 | 24.25 M | 679.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.1232 | 165.33 B | -1.2584 | -1.79 | 1.48 M | 102.25 M |
| COP | ConocoPhillips | 52.9098 | 163.71 B | -1.278 | -2.36 | 6.23 M | 329.64 M |
| DHR | Danaher Corp | 93.1397 | 161.86 B | -0.9178 | -0.98 | 1.92 M | 179.28 M |
| SCHW | The Charles Schwab Corp | 40.6179 | 158.22 B | -0.836 | -2.02 | 6.53 M | 265.08 M |
| SONY | Sony Group Corp ADR | 7.9572 | 157.68 B | -0.2144 | -2.62 | 15.25 M | 121.31 M |
| ACN | Accenture Plc | 137.5037 | 153.89 B | -1.7545 | -1.26 | 2.11 M | 290.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2691 | 146.21 B | -0.1037 | -1.93 | 895 K | 4.72 M |
| SCCO | Southern Copper Corp | 23.0161 | 142.73 B | -0.9649 | -4.02 | 1.4 M | 32.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7606 | 137.77 B | -0.1038 | -2.69 | 3.01 M | 11.33 M |
| BA | Boeing Company | 395.6803 | 137.41 B | -3.794 | -0.95 | 5.21 M | 2.06 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.5704 | 136.96 B | -0.1076 | -0.65 | 86.33 K | 1.43 M |
| RIO | Rio Tinto Plc ADR | 30.1011 | 136.19 B | -0.1979 | -0.65 | 4.05 M | 122.05 M |
| ETN | Eaton Corp | 65.4579 | 132.76 B | -0.4972 | -0.75 | 2.47 M | 161.41 M |
| BMY | Bristol-Myers Squibb Company | 38.0933 | 127.02 B | -0.8296 | -2.13 | 10.64 M | 405.47 M |
| MO | Altria Group | 30.9005 | 126.62 B | -0.3488 | -1.12 | 8.85 M | 273.45 M |
| NEM | Newmont Mining Corp | 27.1344 | 125.65 B | -0.2011 | -0.74 | 4.1 M | 111.23 M |
| SPOT | Spotify Technology S.A. | 131.19 | 123.97 B | -4.26 | -3.15 | 2.52 M | 329.97 M |
| MCK | Mckesson Corp | 123.8483 | 122.48 B | -1.9155 | -1.52 | 1.26 M | 155.68 M |
| IBN | Icici Bank Ltd ADR | 9.5898 | 121.68 B | -0.0579 | -0.6 | 4.78 M | 45.87 M |
| COF | Capital One Financial Corp | 69.7485 | 121.43 B | -0.9796 | -1.39 | 3.4 M | 236.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4847 | 119.41 B | -0.0961 | -2.1 | 20.25 M | 90.8 M |
| BMO | Bank of Montreal | 53.3543 | 118.95 B | -0.372 | -0.69 | 553.5 K | 29.53 M |
| PH | Parker-Hannifin Corp | 146.247 | 115.74 B | -2.64 | -1.77 | 737.2 K | 107.81 M |
| BP | BP Plc ADR | 28.6015 | 114.69 B | -0.2277 | -0.79 | 8.12 M | 232.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3902 | 112.28 B | -0.1618 | -1.89 | 8.8 M | 73.83 M |
| BNS | Bank of Nova Scotia | 37.5371 | 111.75 B | -0.2002 | -0.53 | 565 K | 21.21 M |
| CVNA | Carvana Co. Class A | 6.604 | 109.76 B | -0.078 | -1.17 | 9.66 M | 63.8 M |
| CM | Canadian Imperial Bank of Commerce | 26.548 | 104.58 B | -0.506 | -1.87 | 865.6 K | 22.98 M |
| ENB | Enbridge Inc | 23.0271 | 104.51 B | -0.2423 | -1.04 | 2.78 M | 64.09 M |
| MPC | Marathon Petroleum Corp | 50.612 | 101.49 B | -2.5187 | -4.74 | 9.5 M | 480.74 M |
| CNQ | Canadian Natural Resources | 8.6167 | 100.09 B | -0.2392 | -2.7 | 6.21 M | 53.5 M |
| EQNR | Equinor ASA ADR | 14.1987 | 99.4 B | -0.39 | -2.67 | 2.01 M | 28.56 M |
| VLO | Valero Energy Corp | 62.6057 | 96.62 B | -1.4996 | -2.34 | 3.11 M | 195 M |
| ICE | Intercontinental Exchange | 68.8416 | 96.27 B | -1.6767 | -2.38 | 5.77 M | 397.26 M |
| PSX | Phillips 66 | 68.5633 | 95.85 B | -2.003 | -2.84 | 5.29 M | 362.8 M |
| MMM | 3M Company | 129.0381 | 95.67 B | -1.7628 | -1.35 | 2.33 M | 300.85 M |
| USB | U.S. Bancorp | 37.8043 | 92.63 B | -0.3636 | -0.95 | 10.71 M | 404.81 M |
| UPS | United Parcel Service | 80.9652 | 92.21 B | -0.6601 | -0.81 | 3.4 M | 274.93 M |
| ELV | Elevance Health Inc | 279.0441 | 91.96 B | -2.9983 | -1.06 | 1.08 M | 300.24 M |
| GLW | Corning Inc | 27.263 | 91.42 B | -0.4597 | -1.66 | 4.4 M | 120.06 M |
| EMR | Emerson Electric Company | 56.0975 | 90.93 B | -0.5666 | -1 | 4.04 M | 226.63 M |
| ING | ING Groep N.V. ADR | 8.0842 | 90.4 B | -0.1308 | -1.59 | 3.87 M | 31.29 M |
| RCL | Royal Caribbean Cruises Ltd | 109.2363 | 87.51 B | -2.3324 | -2.09 | 1.69 M | 184.48 M |
| MCO | Moody's Corp | 151.0453 | 87.19 B | -0.8832 | -0.58 | 958.57 K | 144.79 M |
| MSI | Motorola Solutions | 107.8099 | 85.07 B | -1.645 | -1.5 | 1.03 M | 111.2 M |
| HLT | Hilton Inc | 73.1295 | 83.78 B | -0.8715 | -1.18 | 2.44 M | 178.8 M |
| SHW | Sherwin-Williams Company | 130.6213 | 83.13 B | -0.9185 | -0.7 | 1.4 M | 183.08 M |
| HWM | Howmet Aerospace Inc | 13.3269 | 82.08 B | -0.4372 | -3.18 | 9.06 M | 120.72 M |
| JCI | Johnson Controls Intl | 28.8866 | 81.79 B | -0.1961 | -0.67 | 6.62 M | 191.12 M |
| PWR | Quanta Services | 33.815 | 81.5 B | -0.4535 | -1.32 | 741.84 K | 25.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5023 | 81.45 B | -0.023 | -0.51 | 32.46 M | 146.15 M |
| WMB | Williams Companies | 17.9621 | 80.11 B | -0.2559 | -1.4 | 6.73 M | 120.81 M |
| EPD | Enterprise Products Partners LP | 16.395 | 79.86 B | -0.2068 | -1.25 | 5.07 M | 83.16 M |
| ITW | Illinois Tool Works Inc | 113.4498 | 79.85 B | -2.1426 | -1.85 | 1.44 M | 163.14 M |
| SU | Suncor Energy Inc | 24.0681 | 79.14 B | -0.4281 | -1.75 | 4.34 M | 104.51 M |
| E | Eni S.P.A. ADR | 20.7002 | 78.96 B | -0.4566 | -2.16 | 117.4 K | 2.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.776 | 2.58 B | -0.1335 | -0.67 | 300 | 5.93 K |
| JWEL | Jamieson Wellness Inc | 16.2965 | -1.5512 | -8.69 | 340 K | 5.54 M | |
| PD | Precision Drilling Corp | 53.80 | -4.00 | -6.92 | 1.55 M | 83.19 M | |
| OVV | Ovintiv Inc | 34.2795 | -2.1272 | -5.84 | 1.11 M | 37.93 M | |
| BNE | Bonterra Energy Corp | 5.2033 | -0.3174 | -5.75 | 426.23 K | 2.22 M | |
| OBE | Obsidian Energy Ltd | 3.08 | -0.175 | -5.38 | 292.61 K | 901.24 K | |
| PPR | Prairie Provident Resources Inc | 5.40 | -0.30 | -5.26 | 5.44 K | 29.38 K | |
| CTC | Canadian Tire Corp Ltd | 187.7923 | -9.7386 | -4.93 | 202 | 37.93 K | |
| KEL | Kelt Exploration Ltd | 4.25 | -0.21 | -4.71 | 886.8 K | 3.77 M | |
| EDV | Endeavour Mining Corp | 17.7896 | -0.7959 | -4.28 | 179.2 K | 3.19 M | |
| ERO | Ero Copper Corp | 12.98 | -0.56 | -4.14 | 309.9 K | 4.02 M | |
| IVN | Ivanhoe Mines Ltd | 3.15 | -0.13 | -3.96 | 1.78 M | 5.6 M | |
| GBT | Bmtc Group Inc | 12.539 | -0.5075 | -3.89 | 4.71 K | 59.02 K | |
| SGY | Surge Energy Inc | 7.5037 | -0.2978 | -3.82 | 127.66 K | 957.91 K | |
| BLDP | Ballard Power Systems Inc | 4.31 | -0.17 | -3.79 | 136.79 K | 589.57 K | |
| MTL | Mullen Group Ltd | 8.0917 | -0.3168 | -3.77 | 1.46 M | 11.83 M | |
| WPRT | Westport Fuel Systems Inc | 16.10 | -0.60 | -3.59 | 5.74 K | 92.38 K | |
| AETR | Aetherion Technologies Inc. | 16.10 | -0.60 | -3.59 | 5.74 K | 92.38 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8617 | -0.2914 | -3.57 | 600 | 4.72 K | |
| VLE | Valeura Energy Inc | 3.02 | -0.11 | -3.51 | 144.2 K | 435.48 K | |
| IFP | Interfor Corp | 16.443 | -0.5822 | -3.42 | 294.5 K | 4.84 M | |
| OGC | Oceanagold Corp | 11.5331 | -0.4047 | -3.39 | 935.47 K | 10.79 M | |
| GTE | Gran Tierra Energy Inc | 28.60 | -1.00 | -3.38 | 68.94 K | 1.97 M | |
| PXT | Parex Resources Inc | 13.6975 | -0.4751 | -3.35 | 902.5 K | 12.36 M | |
| POU | Paramount Resources Ltd | 3.2988 | -0.113 | -3.31 | 257.37 K | 849.01 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4397 | -0.3198 | -3.28 | 5.68 K | 53.66 K | |
| CFW | Calfrac Well Services Ltd | 136.00 | -4.50 | -3.2 | 5.8 K | 788.26 K | |
| SGR-U | Slate Grocery REIT | 4.8146 | -0.1565 | -3.15 | 1.92 K | 9.24 K | |
| LGO | Largo Resources Ltd | 24.80 | -0.80 | -3.13 | 89.49 K | 2.22 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5323 | -0.3885 | -3.01 | 5.83 K | 73 K | |
| VET | Vermilion Energy Inc | 23.8613 | -0.7393 | -3.01 | 770.8 K | 18.39 M | |
| BN-PX | Brookfield Corporation | 9.6623 | -0.2983 | -2.99 | 4.41 K | 42.61 K | |
| MG | Magna International Inc | 52.6589 | -1.5296 | -2.82 | 975.42 K | 51.36 M | |
| BHC | Bausch Health Companies Inc | 32.73 | -0.95 | -2.82 | 788.55 K | 25.81 M | |
| WRG | Western Energy Services Corp | 42.00 | -1.20 | -2.78 | 368 | 15.46 K | |
| AIF | Altus Group Ltd | 21.8413 | -0.6201 | -2.76 | 87.25 K | 1.91 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7032 | -0.3005 | -2.73 | 3.52 K | 37.68 K | |
| ROOT | Roots Corp | 4.28 | -0.12 | -2.73 | 127.4 K | 545.27 K | |
| TC | Tucows Inc | 92.45 | -2.57 | -2.7 | 4.3 K | 397.53 K | |
| FRU | Freehold Royalties Ltd | 5.1563 | -0.1431 | -2.7 | 376.52 K | 1.94 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.79 | -0.24 | -2.66 | 700 | 6.15 K | |
| CVE | Cenovus Energy Inc | 8.6198 | -0.2307 | -2.61 | 4.35 M | 37.54 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7713 | -0.2018 | -2.53 | 3.88 K | 30.15 K | |
| PRN | Profound Medical Corp | 7.80 | -0.20 | -2.5 | 1.15 K | 8.97 K | |
| CG | Centerra Gold Inc | 3.2231 | -0.0808 | -2.45 | 739.8 K | 2.38 M | |
| NOA | North American Construction Group Ltd | 11.8002 | -0.2957 | -2.44 | 78 K | 920.42 K | |
| BDT | Bird Construction Inc | 4.62 | -0.1153 | -2.43 | 31.9 K | 147.38 K | |
| CXI | Currency Exchange International Corp | 27.09 | -0.66 | -2.38 | 100 | 2.71 K | |
| BN-PC | Brookfield Corporation | 7.7829 | -0.1894 | -2.38 | 3.12 K | 24.28 K | |
| SHLE | Source Energy Services Ltd | 14.88 | -0.36 | -2.36 | 3.11 K | 46.25 K | |
| IMG | Iamgold Corp | 4.65 | -0.11 | -2.31 | 2.19 M | 10.18 M | |
| BN-PR | Brookfield Corporation | 11.9148 | -0.2803 | -2.3 | 4.46 K | 53.13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6463 | -0.2233 | -2.26 | 1.9 K | 18.33 K | |
| PSI | Pason Systems Inc | 14.0253 | -0.3155 | -2.2 | 72.21 K | 1.01 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1279 | -0.2911 | -2.17 | 100 | 1.31 K | |
| CRDL | Cardiol Therapeutics Inc | 6.80 | -0.15 | -2.16 | 40.3 K | 274.04 K | |
| AG | First Majestic Silver Corp | 7.6866 | -0.1677 | -2.14 | 445.55 K | 3.42 M | |
| BCE-PB | BCE Inc Pref AB | 10.1251 | -0.2159 | -2.09 | 14.99 K | 151.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7288 | -0.2483 | -2.07 | 5.33 M | 62.52 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.5992 | -0.1395 | -2.07 | 15.97 K | 105.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9358 | -0.1466 | -2.07 | 5.05 K | 35.03 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.3292 | -0.257 | -2.04 | 300 | 3.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.254 | -0.2333 | -2.03 | 1.1 K | 12.38 K | |
| HUT | Hut 8 Corp | 7.25 | -0.15 | -2.03 | 4.44 K | 32.19 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4606 | -0.1336 | -2.03 | 900 | 5.81 K | |
| EFX | Enerflex Ltd | 14.8473 | -0.3007 | -1.99 | 138.4 K | 2.05 M | |
| BCE-PS | Bce Inc Pref S | 10.0695 | -0.203 | -1.98 | 7.6 K | 76.53 K | |
| FEC | Frontera Energy Corp | 9.1784 | -0.1847 | -1.97 | 49.4 K | 453.41 K | |
| LAS-A | Lassonde Industries Inc | 175.1067 | -3.4847 | -1.95 | 5.69 K | 996.18 K | |
| ACD | Accord Financial | 8.0734 | -0.1606 | -1.95 | 800 | 6.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2654 | -0.2223 | -1.94 | 600 | 6.76 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9101 | -0.2121 | -1.91 | 500 | 5.46 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4795 | -0.2033 | -1.9 | 1.29 K | 13.54 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.9552 | -0.211 | -1.89 | 27.7 K | 303.46 K | |
| GEI | Gibson Energy Inc | 12.2422 | -0.2352 | -1.89 | 395.33 K | 4.84 M | |
| FTS-PM | Fortis Inc Pref M | 12.7947 | -0.2408 | -1.85 | 2.3 K | 29.43 K | |
| BB | Blackberry Ltd | 10.77 | -0.20 | -1.82 | 839.52 K | 9.04 M | |
| TXG | Torex Gold Resources Inc | 14.1789 | -0.2589 | -1.79 | 277.72 K | 3.94 M | |
| EMA-PF | Emera Inc Pref F | 12.9944 | -0.2325 | -1.76 | 7.9 K | 102.66 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6347 | -0.1181 | -1.75 | 590 | 3.91 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.2003 | -0.2162 | -1.74 | 500 | 6.1 K | |
| ATS | Ats Corp | 18.68 | -0.33 | -1.74 | 635.7 K | 11.87 M | |
| ATRL | Atkinsrealis Group Inc | 36.1038 | -0.626 | -1.7 | 1.12 M | 40.4 M | |
| DOO | Brp Inc | 34.5403 | -0.5934 | -1.69 | 254.7 K | 8.8 M | |
| BCE-PY | BCE Inc Pref Y | 10.0886 | -0.1723 | -1.68 | 17.72 K | 178.76 K | |
| BCE-PH | Bce Inc Pref H | 10.0992 | -0.1724 | -1.68 | 3.15 K | 31.77 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5027 | -0.2087 | -1.64 | 7.57 K | 94.66 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3118 | -0.1885 | -1.64 | 4.25 K | 48.08 K | |
| BCE-PE | Bce Inc Pref E | 10.0992 | -0.1661 | -1.62 | 1.7 K | 17.17 K | |
| BCE-PD | Bce Inc Pref D | 10.1238 | -0.1663 | -1.62 | 4.3 K | 43.53 K | |
| PSK | Prairiesky Royalty Ltd | 7.2957 | -0.1191 | -1.61 | 407.6 K | 2.97 M | |
| SII | Sprott Inc | 19.6273 | -0.3204 | -1.61 | 18.89 K | 370.76 K | |
| BCE-PA | BCE Inc Pref AA | 10.1265 | -0.1647 | -1.6 | 6.6 K | 66.83 K | |
| FTT | Finning Intl | 20.5221 | -0.3321 | -1.59 | 261.53 K | 5.37 M | |
| KXS | Kinaxis Inc | 77.29 | -1.25 | -1.59 | 86 K | 6.65 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.4582 | -0.2013 | -1.59 | 825 | 10.28 K | |
| BYD | Boyd Group Services Inc | 117.2372 | -1.8935 | -1.59 | 18 K | 2.11 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.027 | -0.1607 | -1.58 | 2.8 K | 28.08 K | |
| AGI | Alamos Gold Inc Cls A | 5.3775 | -0.0848 | -1.55 | 924.62 K | 4.97 M | |
| ELD | Eldorado Gold | 5.0716 | -0.0799 | -1.55 | 1.62 M | 8.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2107 | 251.94 B | -0.0818 | -1.3 | 12.33 K | 76.55 K |
| BYDDY | BYD Company Limited | 12.01 | 86.16 B | -0.15 | -1.23 | 54.88 K | 659.07 K |
| MBGAF | Mercedes-Benz Group AG | 46.4594 | 43.82 B | -2.3636 | -4.84 | 191 K | 8.87 M |
| BRDCY | Bridgestone Corporation | 17.7186 | 32.14 B | -0.427 | -2.35 | 49.55 K | 877.87 K |
| LNWO | Light & Wonder, Inc. | 24.77 | 5.98 B | -0.30 | -1.2 | 652.8 K | 16.17 M |
| HOS | Hornbeck Offshore Services, Inc | 6.85 | 1.75 B | -0.19 | -2.7 | 802.29 K | 5.5 M |
| GAMI | GAMCO Investors Inc | 17.8494 | 536.94 M | -0.3014 | -1.66 | 15.6 K | 278.45 K |
| AJYG | AJ1G Inc | 840.00 | 6.47 M | -120.00 | -12.5 | 203 | 170.52 K |
| RNVA | Rennova Health Inc | 4000.00 | 4.31 M | -1000.00 | -20 | 2 | 8 K |
| MMEX | MMEX Resources Corporation | 594.00 | 2.23 M | -6.00 | -1 | 16 | 9.5 K |
| TGHI | Touchpoint Group Holdings Inc | 3.5598 | 344.25 K | -0.3727 | -9.48 | 171.1 K | 609.08 K |
| DNAX | DNA Brands Inc | 13.00 | 339.48 K | -1.00 | -7.14 | 73 | 949 |
| CBDL | CBD Life Sciences Inc | 8.295 | 305.53 K | -3.705 | -30.88 | 905 | 7.51 K |
| ENDV | Endonovo Therapeutics Inc | 25.00 | 180.75 K | -0.90 | -3.47 | 1 | 25 |
| HCANF | Halo Collective Inc | 3520.00 | 15.08 K | -180.00 | -4.86 | 6 | 21.12 K |
| BOMO | Bowmo Inc | 7.00 | 13.64 K | -0.50 | -6.67 | 2.98 K | 20.84 K |
| SGMD | Sugarmade Inc | 13.98 | 6.6 K | -2.78 | -16.59 | 22.65 K | 316.67 K |
| BANT | Bantec Inc | 1099.9999 | 5.35 K | -100.00 | -8.33 | 43 | 47.3 K |
| AFIIQ | Armstrong Flooring Inc | 13.08 | 2.18 K | -0.32 | -2.39 | 60.8 K | 795.26 K |
| SIMPQ | Simply Inc | 23.80 | 1.55 K | -0.90 | -3.64 | 26.46 K | 629.8 K |
| CYRNQ | CYRNQ | 54.00 | 799 | -1.134 | -2.06 | 560 | 30.24 K |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | -0.52 | -7.6 | 6.65 K | 42.05 K |
| WDBG | Woodbrook Group Holdings Inc | 9.00 | 42 | -0.19 | -2.07 | 1.79 K | 16.16 K |
| SIRC | Solar Integrated Roofing Corporation | 9.0975 | -1.395 | -13.3 | 1.79 K | 16.28 K | |
| MMMM | Quad M Solutions Inc | 20.00 | -3.00 | -13.04 | 400 | 8 K | |
| CLABF | Core One Labs Inc | 26.8799 | -3.8496 | -12.53 | 530 | 14.25 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.095 | -1.7 | 3.04 K | 16.74 K | |
| HMLPF | HMLPF | 24.91 | -0.39 | -1.54 | 15.58 K | 388 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 137 | 548 | |
| MAX | Max Resource Corp | 6.72 | -0.72 | -9.68 | 241.77 K | 1.62 M | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 340 | 8.5 K | |
| LFST | Lifeist Wellness Inc | 20.40 | -1.80 | -8.11 | 224.85 K | 4.59 M | |
| TIG | Triumph Gold Corp | 4.00 | -0.30 | -6.98 | 10.06 K | 40.24 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 150 | 630 | |
| GBU | Gabriel Resources Ltd | 3.65 | -0.25 | -6.41 | 13.5 K | 49.28 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 282 | 2.54 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | -0.19 | -3.34 | 10.7 K | 58.85 K | |
| RET-A | Reitmans (Canada) Limited | 3.5333 | -0.0948 | -2.61 | 550 | 1.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.0875 | -2.04 | 8.9 K | 37.39 K | |
| COV | Covalon Technologies Ltd | 5.124 | -0.1027 | -1.96 | 3.9 K | 19.98 K | |
| RX | BioSyent Inc | 7.5037 | -0.1218 | -1.6 | 400 | 3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8607 | -0.0901 | -1.51 | 2 K | 11.72 K | |
| MPH | Medicure Inc | 6.60 | -0.08 | -1.2 | 5.32 K | 35.11 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.0625 | -1.16 | 7.01 K | 37.23 K | |
| QST | Questor Technology Inc | 4.20 | -0.03 | -0.71 | 13.9 K | 58.38 K |