Loser Valuations for 8 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 8 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9571 | 58.92 B | -0.2955 | -1.33 | 379.7 K | 8.34 M |
| GSAT | Globalstar | 8.70 | 10.92 B | -0.15 | -1.69 | 142.1 K | 1.24 M |
| SEB | Seaboard Corporation | 3589.6045 | 3.38 B | -91.7393 | -2.49 | 500 | 1.79 M |
| PRK | Park National Corp | 74.4472 | 3.2 B | -0.8159 | -1.08 | 29.9 K | 2.23 M |
| NOG | Northern Oil and Gas | 17.6467 | 2.43 B | -0.2428 | -1.36 | 539.25 K | 9.52 M |
| ESBA | Empire State Realty Op LP | 13.4491 | 1.46 B | -0.1652 | -1.21 | 3.4 K | 45.73 K |
| TMP | Tompkinstrustco | 59.6772 | 1.43 B | -0.5986 | -0.99 | 13.5 K | 805.64 K |
| REPX | Riley Exploration Permian Inc | 8.998 | 894.52 M | -0.0937 | -1.03 | 464 | 4.18 K |
| BHB | Bar Harbor Bankshares | 17.6685 | 687.57 M | -0.5225 | -2.87 | 19.9 K | 351.6 K |
| CIX | Compx International Inc | 9.1799 | 476.9 M | -0.0639 | -0.69 | 234 | 2.15 K |
| CMCL | Caledonia Mining Cp | 4.3424 | 411.84 M | -0.0225 | -0.52 | 2.25 K | 9.76 K |
| REI | Ring Energy Inc | 5.67 | 289.2 M | -0.03 | -0.53 | 800.4 K | 4.54 M |
| EVI | Evi Industries Inc | 35.9154 | 270.19 M | -0.2411 | -0.67 | 52.7 K | 1.89 M |
| FRD | Friedman Industries Inc | 7.0699 | 259.66 M | -0.0371 | -0.52 | 8.1 K | 57.27 K |
| ELMD | Electromed Inc | 5.60 | 225.16 M | -0.20 | -3.45 | 6.3 K | 35.28 K |
| PLX | Protalix Biotherapeutics | 4.55 | 204.65 M | -0.05 | -1.09 | 51.83 K | 235.81 K |
| PED | Pedevco Corp | 27.40 | 197.79 M | -0.60 | -2.14 | 450 | 12.33 K |
| CMT | Core Molding Technologies Inc | 8.32 | 185.38 M | -0.17 | -2 | 12.7 K | 105.66 K |
| NEN | New England Realty Associates | 45.4337 | 156.05 M | -0.8856 | -1.91 | 5.8 K | 263.52 K |
| LODE | Comstock Mining Inc | 7.325 | 148.31 M | -0.175 | -2.33 | 18.63 K | 136.46 K |
| USBC | USBC, Inc. | 42.00 | 143.44 M | -1.60 | -3.67 | 568 | 23.86 K |
| ESP | Espey Mfg. & Electronics | 19.7311 | 140.16 M | -0.571 | -2.81 | 3.1 K | 61.17 K |
| BDL | Flanigan's Enterprises | 21.8741 | 122.02 M | -0.351 | -1.58 | 316 | 6.91 K |
| BCV | Bancroft Convertible Fund | 11.2706 | 117.76 M | -0.0641 | -0.57 | 19.7 K | 222.03 K |
| CVU | CPI Aerostructures | 6.34 | 61.21 M | -0.59 | -8.51 | 325.97 K | 2.07 M |
| COE | 51Talk Online Education Group | 27.00 | 60.49 M | -1.00 | -3.57 | 657 | 17.74 K |
| TGEN | TGEN | 3.82 | 51.92 M | -0.10 | -2.55 | 18.89 K | 72.16 K |
| WWR | Westwater Resources | 6.555 | 50.17 M | -0.175 | -2.6 | 7.27 K | 47.67 K |
| DXR | Daxor Corp | 14.67 | 49.33 M | -0.08 | -0.54 | 34.08 K | 499.88 K |
| MYO | Myomo Inc | 40.50 | 47.93 M | -10.80 | -21.05 | 20.9 K | 846.57 K |
| IBIO | Ibio Inc | 460.00 | 47.5 M | -10.00 | -2.13 | 99 | 45.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.636 | 44.96 M | -0.702 | -4.3 | 9.09 K | 142.19 K |
| FSP | Franklin Street Properties | 5.5429 | 44.87 M | -0.1418 | -2.49 | 216.9 K | 1.2 M |
| PAAI | Paradium AI, Inc. | 10.12 | 42.54 M | -0.44 | -4.17 | 73 | 738.76 |
| GRF | Eagle Capital Growth Fund | 4.8926 | 39.68 M | -0.0856 | -1.72 | 5.6 K | 27.4 K |
| SER | Serina Therapeutics Inc | 136.0714 | 35.05 M | -23.5715 | -14.77 | 1.26 K | 171.04 K |
| NNVC | Nanoviricides Inc | 8.20 | 33.71 M | -0.20 | -2.38 | 4 K | 32.8 K |
| TOON | Kartoon Studios Inc | 22.80 | 31.07 M | -1.40 | -5.79 | 4.99 K | 113.77 K |
| CVM | Cel-Sci Corp | 84.60 | 25.5 M | -0.60 | -0.7 | 4.41 K | 372.83 K |
| CPHI | China Pharma Holdings | 28.00 | 24.52 M | -0.65 | -2.27 | 989 | 27.69 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.12 M | -30.00 | -5.88 | 435 | 208.8 K |
| REED | Reed's, Inc. | 699.00 | 11.98 M | -15.00 | -2.1 | 38 | 26.56 K |
| PLAG | Planet Green Holdings Corp | 26.40 | 5.26 M | -0.90 | -3.3 | 1.63 K | 43.03 K |
| YCBD | Cbdmd Inc | 1598.3986 | 4.66 M | -57.6001 | -3.48 | 218 | 348.45 K |
| DSS | Document Security Systems | 586.8351 | 4.62 M | -41.5464 | -6.61 | 67 | 39.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.00 | 4.23 M | -1.50 | -2.36 | 290 | 17.98 K |
| OPTT | Ocean Power Tech Inc | 6.304 | 3.86 M | -0.158 | -2.45 | 120.04 K | 756.71 K |
| AUMN | Golden Minerals Company | 8.1175 | 3.4 M | -0.235 | -2.81 | 9.65 K | 78.36 K |
| TOPS | Top Ships Inc | 93600.00 | 2.44 M | -8400.00 | -8.24 | 11 | 1.03 M |
| ITP | IT Tech Packaging Inc | 6.60 | 1.96 M | -0.565 | -7.89 | 1.43 K | 9.45 K |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.93 M | -0.0399 | -1 | 63.74 K | 251.35 K |
| OGEN | Oragenics Inc | 1638.00 | 1.58 M | -18.00 | -1.09 | 417 | 683.05 K |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.17 M | -2.00 | -3.74 | 10.48 K | 539.51 K |
| ENSV | Enservco Corpporation | 7.20 | 29.09 K | -0.108 | -1.48 | 958 | 6.9 K |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 6.11 K | -42.00 | -2.22 | 146 | 269.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.6114 | -0.3253 | -1.72 | 7.07 K | 131.6 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.6902 | -0.1294 | -0.82 | 890 | 13.96 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6463 | -0.133 | -0.61 | 5.48 K | 118.58 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 79.411 | 2.8 T | -1.3075 | -1.62 | 113.15 M | 8.99 B |
| TSLA | Tesla Inc | 20.3867 | 1.42 T | -0.114 | -0.56 | 87.66 M | 1.79 B |
| WMT | Walmart Inc. | 28.5154 | 998.9 B | -0.343 | -1.19 | 18.51 M | 527.75 M |
| MU | Micron Technology | 37.6266 | 780.68 B | -0.7802 | -2.03 | 35.57 M | 1.34 B |
| COST | Costco Wholesale | 188.3407 | 466.86 B | -1.1786 | -0.62 | 2.01 M | 379.26 M |
| INTC | Intel Corp | 42.3007 | 299.13 B | -0.3378 | -0.79 | 18.85 M | 797.42 M |
| QCOM | Qualcomm Inc | 42.1878 | 176.99 B | -0.2182 | -0.51 | 12.46 M | 525.71 M |
| PDD | Pinduoduo Inc ADR | 25.95 | 118.18 B | -0.56 | -2.11 | 32.24 M | 836.73 M |
| MELI | MercadoLibre Inc | 347.82 | 76.55 B | -10.38 | -2.9 | 908.11 K | 315.86 M |
| ORLY | O'Reilly Automotive | 24.0155 | 72.33 B | -0.3486 | -1.43 | 21.12 M | 507.09 M |
| NXPI | Nxp Semiconductors | 77.8153 | 62.58 B | -2.8633 | -3.55 | 5.59 M | 434.93 M |
| ARGX | Argenx Se ADR | 108.95 | 58.31 B | -1.79 | -1.62 | 136.69 K | 14.89 M |
| FANG | Diamondback Energy | 74.484 | 49.96 B | -1.0487 | -1.39 | 1.91 M | 142.18 M |
| LITE | Lumentum Hld | 42.33 | 48.84 B | -0.38 | -0.89 | 2.47 M | 104.61 M |
| FITB | Fifth Third Bancorp | 19.94 | 47.93 B | -0.264 | -1.31 | 5.13 M | 102.39 M |
| EXC | Exelon Corp | 26.4001 | 47 B | -0.2268 | -0.85 | 12.34 M | 325.7 M |
| ODFL | Old Dominion Freight Line Inc | 45.7051 | 33.98 B | -0.3997 | -0.87 | 1.88 M | 86.03 M |
| NTAP | Netapp Inc | 54.3006 | 33.23 B | -0.8145 | -1.48 | 4.69 M | 254.44 M |
| STLD | Steel Dynamics Inc | 30.7678 | 31.7 B | -0.2065 | -0.67 | 1.91 M | 58.91 M |
| MCHP | Microchip Technology | 38.1154 | 31.68 B | -0.2878 | -0.75 | 5.67 M | 216.24 M |
| HBAN | Huntington Bcshs | 9.7676 | 31.18 B | -0.2438 | -2.44 | 10.79 M | 105.37 M |
| BIDU | Baidu Inc ADR | 169.90 | 27.87 B | -1.68 | -0.98 | 2.12 M | 360.51 M |
| FWONK | Liberty Media F1 Series K | 30.0866 | 27.07 B | -0.2706 | -0.89 | 629.42 K | 18.94 M |
| FWONA | Liberty Media F1 Series A | 29.3875 | 25.72 B | -0.2506 | -0.85 | 109.13 K | 3.21 M |
| AXON | Axon Enterprise Inc | 51.43 | 25.49 B | -0.55 | -1.06 | 350.4 K | 18.02 M |
| CASY | Casey's General Stor | 123.0701 | 25.42 B | -2.4558 | -1.96 | 289.06 K | 35.57 M |
| ON | On Semiconductor | 21.84 | 24.65 B | -0.41 | -1.84 | 9 M | 196.64 M |
| DLTR | Dollar Tree Inc | 97.65 | 24.61 B | -0.64 | -0.65 | 1.31 M | 128.12 M |
| TROW | T Rowe Price Group | 68.9999 | 23.13 B | -1.0158 | -1.45 | 1.95 M | 134.8 M |
| VNOM | Viper Energy LP | 20.8202 | 21.21 B | -0.5458 | -2.55 | 473.48 K | 9.86 M |
| ALNY | Alnylam Pharmaceuticals | 77.69 | 20.89 B | -3.11 | -3.85 | 1.64 M | 127.25 M |
| CDW | CDW Corporation | 82.6299 | 19.6 B | -0.7046 | -0.85 | 1.15 M | 94.93 M |
| MEDP | Medpace Holdings Inc | 64.07 | 18.27 B | -0.62 | -0.96 | 852.62 K | 54.63 M |
| PR | Permian Resources Corp | 10.7184 | 18.22 B | -0.1749 | -1.61 | 2.6 M | 27.82 M |
| EWBC | East West Bancorp | 43.4891 | 17.65 B | -0.6031 | -1.37 | 994.43 K | 43.25 M |
| HST | Host Marriott Financial Trust | 13.7718 | 17.1 B | -0.1686 | -1.21 | 6.58 M | 90.63 M |
| HAS | Hasbro Inc | 68.9884 | 16.63 B | -0.6637 | -0.95 | 6.39 M | 440.58 M |
| NWS | News Cp Cl B | 11.7212 | 15.57 B | -0.1388 | -1.17 | 752 K | 8.81 M |
| APA | Apa Corp | 24.8055 | 15.17 B | -0.5481 | -2.16 | 4.39 M | 108.86 M |
| NWSA | News Cp Cl A | 11.5011 | 14.19 B | -0.2308 | -1.97 | 3.69 M | 42.4 M |
| CG | The Carlyle Group | 14.4206 | 14.15 B | -0.1845 | -1.26 | 295.6 K | 4.26 M |
| LOGI | Logitech Int S.A. | 31.2393 | 13.65 B | -0.1947 | -0.62 | 187.39 K | 5.85 M |
| PIRBF | Piraeus Bank S.A. | 12.2471 | 13.29 B | -0.3031 | -2.42 | 18 | 220.45 |
| TXRH | Texas Roadhouse Inc | 58.3732 | 12.07 B | -0.4177 | -0.71 | 482.43 K | 28.16 M |
| UHAL | A M E R C O | 36.5235 | 11.01 B | -1.0098 | -2.69 | 451 K | 16.47 M |
| ENSG | The Ensign Group IN | 43.0919 | 10.56 B | -1.8345 | -4.08 | 487.36 K | 21 M |
| WTFC | Wintrust Financial Corp | 63.2444 | 10.21 B | -1.5741 | -2.43 | 244.18 K | 15.44 M |
| UMBF | Ump Financial Corp | 57.6998 | 10.16 B | -0.317 | -0.55 | 182.3 K | 10.52 M |
| SSB | South State Cp | 54.666 | 10.07 B | -1.2499 | -2.24 | 123 K | 6.72 M |
| HSIC | Henry Schein Inc | 59.15 | 9.51 B | -3.32 | -5.31 | 5.75 M | 340.1 M |
| ZION | Zions Bancorp | 38.4805 | 9.45 B | -0.204 | -0.53 | 2.89 M | 111.1 M |
| ONB | Old National Bncp | 13.2425 | 9.43 B | -0.0953 | -0.71 | 854.9 K | 11.32 M |
| CTRE | Caretrust REIT Inc | 15.5745 | 9.03 B | -0.1053 | -0.67 | 549 K | 8.55 M |
| SAIA | Saia Inc | 65.11 | 8.86 B | -0.92 | -1.39 | 230.14 K | 14.98 M |
| COLB | Columbia Banking Sys | 22.6297 | 8.62 B | -0.3175 | -1.38 | 216.2 K | 4.89 M |
| HQY | Healthequity | 71.66 | 8.57 B | -0.51 | -0.71 | 1.19 M | 84.99 M |
| WYNN | Wynn Resorts Ltd | 116.6112 | 8.56 B | -1.5553 | -1.32 | 2.18 M | 254.35 M |
| KNTK | Kinetik Holdings Inc | 52.6169 | 8.25 B | -1.3254 | -2.46 | 6.59 K | 346.64 K |
| CGNX | Cognex Cp | 43.8905 | 8.04 B | -0.4021 | -0.91 | 1.24 M | 54.48 M |
| TWST | Twist Bioscience Corp | 20.52 | 8.01 B | -1.01 | -4.69 | 114.59 K | 2.35 M |
| RMBS | Rambus Inc | 9.83 | 7.98 B | -0.22 | -2.19 | 664.38 K | 6.53 M |
| AEIS | Advanced Energy | 48.6121 | 7.98 B | -0.4216 | -0.86 | 339.8 K | 16.52 M |
| BOKF | Bok Financial Corp | 71.6991 | 7.87 B | -0.6392 | -0.88 | 371.41 K | 26.63 M |
| CBSH | Commerce Bancshares | 41.6189 | 7.82 B | -0.4816 | -1.14 | 646.69 K | 26.91 M |
| VLY | Valley National Bancorp | 7.5123 | 7.74 B | -0.0942 | -1.24 | 1.79 M | 13.45 M |
| ALKS | Alkermes Plc | 30.85 | 7.71 B | -0.22 | -0.71 | 672.3 K | 20.74 M |
| STRL | Sterling Constructio | 13.09 | 7.71 B | -0.07 | -0.53 | 49.3 K | 645.3 K |
| CHRD | Chord Energy Corp | 3.3303 | 7.47 B | -0.0423 | -1.25 | 7.47 M | 24.89 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.15 | 7.37 B | -0.54 | -3.05 | 408.14 K | 7 M |
| URBN | Urban Outfitters Inc | 30.90 | 7.26 B | -0.64 | -2.03 | 3.98 M | 123.07 M |
| SANM | Sanmina Corp | 32.16 | 7.22 B | -0.44 | -1.35 | 571.83 K | 18.39 M |
| TTMI | TTM Technologies | 11.70 | 7.01 B | -0.10 | -0.85 | 1.28 M | 14.99 M |
| VIAV | Viavi Solutions | 11.70 | 7 B | -0.07 | -0.59 | 2.68 M | 31.34 M |
| AXSM | Axsome Thera | 8.92 | 6.96 B | -0.44 | -4.7 | 679.7 K | 6.06 M |
| RUSHB | Rush Entpr Cl B | 14.8966 | 6.85 B | -0.336 | -2.21 | 8.32 K | 123.91 K |
| ORKA | Oruka Therapeutics Inc | 42.9828 | 6.81 B | -2.3234 | -5.13 | 503 | 21.62 K |
| FTDR | Frontdoor Inc | 27.60 | 6.69 B | -1.09 | -3.8 | 164.98 K | 4.55 M |
| LNTH | Lantheus Holdings | 17.47 | 6.58 B | -0.21 | -1.19 | 106.1 K | 1.85 M |
| UBSI | United Bkshs Inc | 26.6186 | 6.57 B | -0.4663 | -1.72 | 382.2 K | 10.17 M |
| GBCI | Glacier Bancorp Inc | 33.8153 | 6.27 B | -0.5227 | -1.52 | 334 K | 11.29 M |
| KOD | Kodiak Sciences Inc | 7.00 | 6.24 B | -0.15 | -2.1 | 24.1 K | 168.69 K |
| MIDD | Middleby Corp | 120.28 | 6.17 B | -1.27 | -1.04 | 559.68 K | 67.32 M |
| LGND | Ligand Pharm | 71.4161 | 6.12 B | -1.2726 | -1.75 | 2.21 M | 157.83 M |
| RDNT | Radnet Inc | 13.47 | 5.98 B | -0.38 | -2.74 | 167.12 K | 2.25 M |
| CZR | Caesars Entertainment Inc | 45.84 | 5.96 B | -0.62 | -1.33 | 550.6 K | 25.24 M |
| HOMB | Home Bancshares Inc | 15.3745 | 5.95 B | -0.1953 | -1.25 | 560.2 K | 8.61 M |
| GRFS | Grifols S.A. ADR | 16.7263 | 5.74 B | -1.1145 | -6.25 | 1.83 M | 30.53 M |
| HWC | Hancock Whitney Corp | 32.9619 | 5.73 B | -0.8495 | -2.51 | 391.2 K | 12.89 M |
| CRUS | Cirrus Logic Inc | 37.94 | 5.66 B | -0.35 | -0.91 | 654.28 K | 24.82 M |
| SBRA | Sabra REIT | 11.399 | 5.51 B | -0.0887 | -0.77 | 874.6 K | 9.97 M |
| OZK | Bank Ozk | 24.0477 | 5.49 B | -0.4416 | -1.8 | 866.48 K | 20.84 M |
| ABCB | Ameris Bancorp | 34.01 | 5.49 B | -0.4686 | -1.36 | 280 K | 9.52 M |
| VEON | Veon Ltd ADR | 52.4295 | 5.34 B | -0.6217 | -1.17 | 57.86 K | 3.03 M |
| OMAB | Grupo Aeroportuario ADR | 29.1625 | 5.29 B | -0.5145 | -1.73 | 124.64 K | 3.63 M |
| RUSHA | Rush Entpr Cl A | 14.8968 | 5.16 B | -0.2764 | -1.82 | 288.28 K | 4.29 M |
| MEOH | Methanex Cp | 45.6184 | 5.13 B | -0.3382 | -0.74 | 336.9 K | 15.37 M |
| PLXS | Plexus Cp | 56.19 | 5.12 B | -0.57 | -1 | 168.95 K | 9.49 M |
| NOVT | Novanta Inc | 70.85 | 5.11 B | -0.80 | -1.12 | 121.47 K | 8.61 M |
| JSM | SLM Cp 6% Sr Nt | 12.1673 | 5.09 B | -0.0636 | -0.52 | 10.13 K | 123.29 K |
| PSMT | Pricesmart Inc | 53.6119 | 5.02 B | -2.0278 | -3.64 | 296.03 K | 15.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.367 | 1.95 T | -0.2827 | -0.87 | 7.15 M | 231.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300771.00 | 1.22 T | -2041.50 | -0.67 | 241 | 72.49 M |
| WMT | Walmart Stores | 28.5836 | 998.9 B | -0.3439 | -1.19 | 18.51 M | 529.01 M |
| JPM | JP Morgan Chase & Company | 83.6006 | 888.27 B | -0.8413 | -1 | 12.89 M | 1.08 B |
| CVX | Chevron Corp | 85.6215 | 414.8 B | -0.4734 | -0.55 | 5.67 M | 485.56 M |
| UNH | Unitedhealth Group Inc | 233.5574 | 353.17 B | -6.3317 | -2.64 | 4.55 M | 1.06 B |
| GE | General Electric Company | 45.4766 | 335.38 B | -1.1589 | -2.49 | 24.74 M | 1.12 B |
| MS | Morgan Stanley | 32.6983 | 283.95 B | -0.5368 | -1.62 | 13.99 M | 457.58 M |
| TM | Toyota Motor Corp Ltd | 101.4248 | 254.63 B | -0.6917 | -0.68 | 206.08 K | 20.9 M |
| WFC | Wells Fargo & Company | 39.1881 | 251.98 B | -0.3537 | -0.89 | 20.64 M | 808.89 M |
| GS | Goldman Sachs Group | 161.9852 | 249.73 B | -1.1832 | -0.73 | 2.76 M | 446.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.881 | 236.03 B | -0.0299 | -0.76 | 668.8 K | 2.6 M |
| BML-PL | Bank of America Corporation | 13.6895 | 235.72 B | -0.1014 | -0.74 | 14.13 K | 193.45 K |
| C | Citigroup Inc | 48.3383 | 197.05 B | -0.6237 | -1.27 | 15.77 M | 762.33 M |
| BLK | Blackrock Inc | 343.7015 | 182.05 B | -2.7128 | -0.78 | 567.03 K | 194.89 M |
| SAN | Banco Santander ADR | 3.4561 | 169.27 B | -0.0229 | -0.66 | 8.79 M | 30.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.449 | 165.33 B | -0.6742 | -0.98 | 1.48 M | 101.37 M |
| COP | ConocoPhillips | 52.1891 | 163.71 B | -0.7207 | -1.36 | 6.55 M | 342.09 M |
| SCHW | The Charles Schwab Corp | 40.2403 | 158.22 B | -0.3776 | -0.93 | 6.51 M | 262.05 M |
| BX | Blackstone Inc | 26.1632 | 148.61 B | -0.1318 | -0.5 | 3.43 M | 89.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.232 | 146.21 B | -0.0371 | -0.7 | 914.8 K | 4.79 M |
| SPGI | S&P Global Inc | 181.9434 | 135.62 B | -1.3252 | -0.72 | 1.85 M | 335.72 M |
| ETN | Eaton Corp | 65.0035 | 132.76 B | -0.4544 | -0.69 | 1.9 M | 123.73 M |
| BTI | British American Tobacco Industries ADR | 20.2723 | 130.83 B | -0.1845 | -0.9 | 1.77 M | 35.86 M |
| MCK | Mckesson Corp | 121.8473 | 122.48 B | -2.001 | -1.62 | 1.45 M | 176.34 M |
| IBN | Icici Bank Ltd ADR | 9.4451 | 121.68 B | -0.1447 | -1.51 | 5.93 M | 56.04 M |
| COF | Capital One Financial Corp | 69.0389 | 121.43 B | -0.7096 | -1.02 | 3.19 M | 220.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4311 | 119.41 B | -0.0536 | -1.2 | 10.69 M | 47.35 M |
| CVNA | Carvana Co. Class A | 6.436 | 109.76 B | -0.168 | -2.54 | 6.97 M | 44.87 M |
| CVS | CVS Corp | 51.3302 | 107.28 B | -0.5843 | -1.13 | 7.75 M | 398.01 M |
| ENB | Enbridge Inc | 22.4366 | 104.51 B | -0.5905 | -2.56 | 4.59 M | 102.88 M |
| HCA | Hca Holdings Inc | 131.0558 | 103.4 B | -1.0238 | -0.78 | 996.9 K | 130.65 M |
| MPC | Marathon Petroleum Corp | 49.8334 | 101.49 B | -0.7786 | -1.54 | 8.28 M | 412.45 M |
| CNQ | Canadian Natural Resources | 8.547 | 100.09 B | -0.0697 | -0.81 | 3.76 M | 32.12 M |
| GD | General Dynamics Corp | 146.349 | 95.68 B | -1.2499 | -0.85 | 2.26 M | 330.1 M |
| USB | U.S. Bancorp | 37.5298 | 92.63 B | -0.2745 | -0.73 | 8.92 M | 334.69 M |
| ELV | Elevance Health Inc | 275.6019 | 91.96 B | -3.4422 | -1.23 | 1.74 M | 478.31 M |
| ING | ING Groep N.V. ADR | 7.9795 | 90.4 B | -0.1047 | -1.3 | 3.46 M | 27.64 M |
| PNC | PNC Bank | 93.452 | 89.43 B | -1.2333 | -1.3 | 1.47 M | 137.51 M |
| RCL | Royal Caribbean Cruises Ltd | 108.4431 | 87.51 B | -0.7932 | -0.73 | 2.12 M | 230.17 M |
| SPG | Simon Property Group | 123.7728 | 86.71 B | -1.1765 | -0.94 | 1.36 M | 168.78 M |
| FCX | Freeport-Mcmoran Inc | 10.6512 | 85.33 B | -0.2294 | -2.11 | 23.72 M | 252.63 M |
| HLT | Hilton Inc | 72.3755 | 83.78 B | -0.754 | -1.03 | 2.72 M | 197.11 M |
| HWM | Howmet Aerospace Inc | 12.8897 | 82.08 B | -0.4372 | -3.28 | 13.02 M | 167.8 M |
| TRV | The Travelers Companies Inc | 107.841 | 80.98 B | -0.8316 | -0.77 | 1.25 M | 135.09 M |
| EPD | Enterprise Products Partners LP | 16.2769 | 79.86 B | -0.1181 | -0.72 | 4.4 M | 71.69 M |
| SU | Suncor Energy Inc | 23.795 | 79.14 B | -0.2731 | -1.13 | 3.14 M | 74.68 M |
| CI | Cigna Corp | 164.9406 | 77.58 B | -4.1742 | -2.47 | 3.04 M | 500.78 M |
| EOG | Eog Resources | 70.0731 | 77.17 B | -0.3712 | -0.53 | 3.07 M | 215.33 M |
| RSG | Republic Services | 68.9909 | 75.2 B | -0.9447 | -1.35 | 2.04 M | 140.88 M |
| SLB | Schlumberger N.V. | 34.9292 | 73.68 B | -0.5552 | -1.56 | 9.17 M | 320.42 M |
| FDX | Fedex Corp | 155.4972 | 72.17 B | -3.6234 | -2.28 | 2.46 M | 382.74 M |
| TGT | Target Corporation | 58.0063 | 71.97 B | -0.802 | -1.36 | 4.15 M | 240.51 M |
| MFC | Manulife Financial Corp | 10.7777 | 71.43 B | -0.1168 | -1.07 | 1.69 M | 18.23 M |
| APO | Apollo Global Management Llc C | 23.7431 | 68.96 B | -0.1433 | -0.6 | 570.8 K | 13.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.342 | 67.16 B | -0.1816 | -1.25 | 1.8 M | 25.81 M |
| MS-PF | Morgan Stanley | 20.9117 | 66.21 B | -0.1321 | -0.63 | 36.83 K | 770.18 K |
| DB | Deutsche Bank Ag | 7.2224 | 64.6 B | -0.1499 | -2.03 | 7.26 M | 52.41 M |
| TRP | Tc Energy Corp | 27.0642 | 64.51 B | -0.3318 | -1.21 | 1.52 M | 41.24 M |
| CAH | Cardinal Health | 43.0307 | 62.92 B | -1.2909 | -2.91 | 4.73 M | 203.41 M |
| MET | Metlife Inc | 33.7159 | 62.02 B | -0.6394 | -1.86 | 9.36 M | 315.69 M |
| CMI | Cummins Inc | 123.4653 | 61.96 B | -1.1157 | -0.9 | 891.2 K | 110.03 M |
| AFL | Aflac Inc | 40.6556 | 61.49 B | -0.2279 | -0.56 | 2.64 M | 107.38 M |
| TEL | TE Connectivity Ltd | 72.2665 | 59.52 B | -0.4943 | -0.68 | 1.82 M | 131.86 M |
| MPLX | Mplx LP | 16.0843 | 56.64 B | -0.3732 | -2.27 | 1.76 M | 28.32 M |
| HUM | Humana Inc | 279.9359 | 52.08 B | -4.7578 | -1.67 | 697.14 K | 195.16 M |
| AZO | Autozone | 874.08 | 51.77 B | -4.69 | -0.53 | 278.8 K | 243.7 M |
| BE | Bloom Energy Corp Cl A | 10.06 | 51.2 B | -0.29 | -2.8 | 860.83 K | 8.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.22 | 49.72 B | -0.13 | -0.71 | 7.72 M | 140.62 M |
| CVE | Cenovus Energy Inc | 6.4023 | 49.61 B | -0.0855 | -1.32 | 5.68 M | 36.38 M |
| AU | Anglogold Ashanti Ltd ADR | 11.569 | 47.03 B | -0.0771 | -0.66 | 2.85 M | 32.99 M |
| DVN | Devon Energy Corp | 17.7657 | 46.43 B | -0.2709 | -1.5 | 7.08 M | 125.74 M |
| HMC | Honda Motor Company ADR | 21.0863 | 46.43 B | -0.197 | -0.93 | 562.5 K | 11.86 M |
| MT | Arcelormittal ADR | 20.0715 | 45.85 B | -0.8309 | -3.98 | 4.5 M | 90.25 M |
| STT | State Street Corp | 54.7305 | 45.05 B | -0.6349 | -1.15 | 2.69 M | 147.02 M |
| IQV | Iqvia Holdings Inc | 128.81 | 44.8 B | -0.84 | -0.65 | 935.37 K | 120.48 M |
| CMG | Chipotle Mexican Grill | 11.6554 | 43.55 B | -0.0602 | -0.51 | 45.98 M | 535.86 M |
| ABEV | Ambev S.A. ADR | 3.4282 | 43.01 B | -0.1571 | -4.38 | 94.19 M | 322.91 M |
| DHI | D.R. Horton | 35.0175 | 41.33 B | -0.5384 | -1.51 | 4.94 M | 172.93 M |
| AIG | American International Group | 35.2058 | 40.31 B | -0.3152 | -0.89 | 4.92 M | 173.29 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2158 | 40.22 B | -0.1511 | -0.98 | 28 K | 426.07 K |
| KR | Kroger Company | 19.9451 | 39.98 B | -0.2508 | -1.24 | 4.41 M | 87.99 M |
| CCL | Carnival Corp | 53.5057 | 39.77 B | -0.3118 | -0.58 | 3.61 M | 193.13 M |
| KB | KB Financial Group Inc ADR | 30.0286 | 38.6 B | -1.291 | -4.12 | 164.95 K | 4.95 M |
| WDS | Woodside Energy Group Ltd | 19.326 | 37.52 B | -0.3801 | -1.93 | 18.86 K | 364.41 K |
| STM | Stmicroelectronics N.V. ADR | 14.5761 | 37.3 B | -0.1969 | -1.33 | 2.58 M | 37.62 M |
| IX | Orix Corp ADR | 7.6662 | 37.3 B | -0.0934 | -1.2 | 129 K | 988.94 K |
| HIG | Hartford Financial Services Group | 40.8462 | 35.83 B | -0.2644 | -0.64 | 2.21 M | 90.2 M |
| CNC | Centene Corp | 62.90 | 34.53 B | -1.01 | -1.58 | 2.61 M | 163.95 M |
| IR | Ingersoll Rand Inc | 21.663 | 31.87 B | -0.4889 | -2.21 | 1.07 M | 23.25 M |
| MTB | M&T Bank Corp | 131.6099 | 31.29 B | -1.0264 | -0.77 | 969.28 K | 127.57 M |
| CCJ | Cameco Corp | 12.0381 | 31.05 B | -0.3414 | -2.76 | 2.55 M | 30.74 M |
| PUK | Prudential Public Ltd Company ADR | 28.0914 | 30.28 B | -0.7031 | -2.44 | 674.17 K | 18.94 M |
| WSM | Williams-Sonoma | 22.7359 | 29.92 B | -0.6364 | -2.72 | 3.5 M | 79.52 M |
| LH | Laboratory Corp of America Holdings | 118.5565 | 29.77 B | -2.1529 | -1.78 | 1.09 M | 129.79 M |
| TS | Tenaris S.A. ADR | 18.8998 | 29.71 B | -0.20 | -1.05 | 2.46 M | 46.53 M |
| TECK | Teck Resources Ltd | 21.0405 | 29.69 B | -0.328 | -1.53 | 4.88 M | 102.73 M |
| DG | Dollar General Corp | 105.8362 | 29.51 B | -0.9554 | -0.89 | 1.42 M | 149.93 M |
| DGX | Quest Diagnostics Inc | 77.0023 | 28.21 B | -0.5618 | -0.72 | 1.08 M | 82.92 M |
| WRB | W.R. Berkley Corp | 20.3792 | 27.95 B | -0.1703 | -0.83 | 1.19 M | 24.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1159 | 150.91 M | -0.1226 | -0.61 | 2.58 K | 51.94 K |
| CRON | Cronos Group Inc | 26.04 | -2.35 | -8.28 | 3.8 M | 98.85 M | |
| LNR | Linamar Corp | 43.8604 | -3.5904 | -7.57 | 466.16 K | 20.45 M | |
| OGI | Organigram Holdings Inc | 26.28 | -1.96 | -6.94 | 413.6 K | 10.87 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 5.83 K | 19.81 K | |
| TNZ | Tenaz Energy Corp | 4.30 | -0.25 | -5.49 | 1.4 K | 6.02 K | |
| FM | First Quantum Minerals Ltd | 13.5198 | -0.7588 | -5.31 | 4.7 M | 63.61 M | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 997 | 3.13 K | |
| BBD-A | Bombardier Inc | 54.00 | -2.75 | -4.85 | 67.74 K | 3.66 M | |
| IFP | Interfor Corp | 15.6542 | -0.7888 | -4.8 | 1.03 M | 16.05 M | |
| POU | Paramount Resources Ltd | 3.1523 | -0.1465 | -4.44 | 390.87 K | 1.23 M | |
| BBD-B | Bombardier Inc Series B | 51.50 | -2.25 | -4.19 | 185.47 K | 9.55 M | |
| ENS | E Split Corp | 6.328 | -0.2648 | -4.02 | 8.6 K | 54.42 K | |
| EFR | Energy Fuels Inc | 3.99 | -0.16 | -3.86 | 146.8 K | 585.73 K | |
| OVV | Ovintiv Inc | 32.9705 | -1.309 | -3.82 | 1.49 M | 49.11 M | |
| VLN | Velan Inc Sv | 9.5658 | -0.3751 | -3.77 | 6.5 K | 62.18 K | |
| ROOT | Roots Corp | 4.12 | -0.16 | -3.74 | 79.6 K | 327.95 K | |
| IPCO | International Petroleum Corp | 4.54 | -0.17 | -3.61 | 7.3 K | 33.14 K | |
| CFP | Canfor Corp | 16.84 | -0.63 | -3.61 | 226.7 K | 3.82 M | |
| HUT | Hut 8 Corp | 7.00 | -0.25 | -3.45 | 2.04 K | 14.28 K | |
| WEED | Canopy Growth Corp | 602.30 | -21.20 | -3.4 | 174.33 K | 105 M | |
| ACB | Aurora Cannabis Inc | 1194.00 | -42.00 | -3.4 | 133.11 K | 158.93 M | |
| WJX | Wajax Corp | 11.9866 | -0.4189 | -3.38 | 79.45 K | 952.32 K | |
| PD | Precision Drilling Corp | 52.00 | -1.80 | -3.35 | 680.36 K | 35.38 M | |
| MDI | Major Drilling Grp | 4.64 | -0.16 | -3.33 | 22.84 K | 105.99 K | |
| ATS | Ats Corp | 18.10 | -0.58 | -3.1 | 319.4 K | 5.78 M | |
| CCO | Cameco Corp | 15.9886 | -0.4878 | -2.96 | 913.33 K | 14.6 M | |
| MRE | Martinrea International Inc | 10.3705 | -0.3146 | -2.94 | 167.86 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 132.00 | -4.00 | -2.94 | 2.69 K | 354.55 K | |
| BK | Canadian Banc Corp | 3.2068 | -0.0966 | -2.92 | 15.97 K | 51.22 K | |
| ENB | Enbridge Inc | 29.4048 | -0.853 | -2.82 | 5.65 M | 166.24 M | |
| CGI | CDN General Inv | 18.4732 | -0.5325 | -2.8 | 15.44 K | 285.23 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 13.49 K | 95.57 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8464 | -0.2429 | -2.67 | 12.64 K | 111.84 K | |
| WFG | West Fraser Timber CO Ltd | 68.2195 | -1.8099 | -2.58 | 438.2 K | 29.89 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.9932 | -1.6804 | -2.56 | 300 | 19.2 K | |
| XTC | Exco Tech | 6.8518 | -0.1722 | -2.45 | 41.15 K | 281.97 K | |
| X | TMX Group Ltd | 13.5694 | -0.3393 | -2.44 | 790.58 K | 10.73 M | |
| IGM | Igm Financial Inc | 21.6819 | -0.5175 | -2.33 | 219.78 K | 4.77 M | |
| HPS-A | Hammond Power Solutions Inc | 5.166 | -0.1174 | -2.22 | 800 | 4.13 K | |
| TGO | Terago Inc | 10.76 | -0.24 | -2.18 | 5.1 K | 54.88 K | |
| JWEL | Jamieson Wellness Inc | 15.9432 | -0.3533 | -2.17 | 130.3 K | 2.08 M | |
| ALC | Algoma Central | 7.2508 | -0.159 | -2.15 | 500 | 3.63 K | |
| BCE-PG | Bce Inc Pref G | 10.6988 | -0.2345 | -2.14 | 700 | 7.49 K | |
| MTL | Mullen Group Ltd | 7.9264 | -0.1653 | -2.04 | 484.9 K | 3.84 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.7481 | -0.2806 | -2 | 5.46 K | 75.06 K | |
| BLDP | Ballard Power Systems Inc | 4.23 | -0.08 | -1.86 | 65.94 K | 278.93 K | |
| AVNT | Avant Brands Inc | 15.90 | -0.30 | -1.85 | 2.31 K | 36.73 K | |
| TECK-B | Teck Resources Limited | 27.8836 | -0.5103 | -1.8 | 1.12 M | 31.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4445 | -0.1896 | -1.78 | 112.41 K | 1.17 M | |
| DII-B | Dorel Industries Inc | 6.6747 | -0.121 | -1.78 | 49.06 K | 327.48 K | |
| REAL | Real Matters Inc | 4.48 | -0.08 | -1.75 | 35.47 K | 158.89 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7596 | -0.173 | -1.74 | 2.12 K | 20.64 K | |
| DOL | Dollarama Inc | 35.5241 | -0.6254 | -1.73 | 458.8 K | 16.3 M | |
| MG | Magna International Inc | 51.7849 | -0.874 | -1.66 | 1.58 M | 81.76 M | |
| CAE | Cae Inc | 27.1627 | -0.4524 | -1.64 | 463.03 K | 12.58 M | |
| CSCI | Cosciens Biopharma Inc | 548.00 | -9.00 | -1.62 | 156 | 85.49 K | |
| CVE | Cenovus Energy Inc | 8.4831 | -0.1367 | -1.59 | 3.38 M | 28.7 M | |
| GWO | Great-West Lifeco Inc | 19.9441 | -0.3203 | -1.58 | 843.63 K | 16.83 M | |
| HLF | High Liner | 5.8363 | -0.0926 | -1.56 | 31.6 K | 184.43 K | |
| VET | Vermilion Energy Inc | 23.4916 | -0.3697 | -1.55 | 1.57 M | 36.82 M | |
| PRM-PA | Big Pharma Split Corp | 7.0845 | -0.1107 | -1.54 | 1.2 K | 8.5 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.2248 | -0.2676 | -1.53 | 400 | 6.89 K | |
| PRM | Big Pharma Split Corp | 5.9888 | -0.0917 | -1.51 | 4.1 K | 24.55 K | |
| ATZ | Aritzia Inc | 17.65 | -0.27 | -1.51 | 140.8 K | 2.49 M | |
| PSK | Prairiesky Royalty Ltd | 7.1881 | -0.1076 | -1.47 | 345 K | 2.48 M | |
| PXT | Parex Resources Inc | 13.496 | -0.2015 | -1.47 | 502.6 K | 6.78 M | |
| AGF-B | AGF Management Limited | 3.6514 | -0.0545 | -1.47 | 35.81 K | 130.77 K | |
| KEL | Kelt Exploration Ltd | 4.19 | -0.06 | -1.41 | 1.26 M | 5.28 M | |
| TRP | TC Energy Corp | 33.3333 | -0.477 | -1.41 | 2.5 M | 83.47 M | |
| BDT | Bird Construction Inc | 4.5551 | -0.0649 | -1.4 | 18.2 K | 82.9 K | |
| ERO | Ero Copper Corp | 12.80 | -0.18 | -1.39 | 196.9 K | 2.52 M | |
| MFC | Manulife Fin | 14.4816 | -0.2017 | -1.37 | 6.28 M | 90.99 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.5248 | -0.1875 | -1.37 | 710 | 9.6 K | |
| IMO | Imperial Oil | 29.1343 | -0.4022 | -1.36 | 1.34 M | 39.16 M | |
| TA-PJ | TransAlta Corp Pref J | 11.3801 | -0.1562 | -1.35 | 2.51 K | 28.55 K | |
| FTS-PH | Fortis Inc Pref H | 10.946 | -0.1493 | -1.35 | 1.81 K | 19.78 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2763 | -0.0854 | -1.34 | 61.3 K | 384.74 K | |
| BCE-PK | BCE Inc Pref AK | 10.2098 | -0.1366 | -1.32 | 10.26 K | 104.74 K | |
| LUN | Lundin Mining Corp | 4.8659 | -0.0649 | -1.32 | 1.25 M | 6.06 M | |
| SU | Suncor Energy Inc | 31.5906 | -0.4206 | -1.31 | 7.51 M | 237.19 M | |
| DRM | Dream Unlimited Corp | 11.0685 | -0.1473 | -1.31 | 36.65 K | 405.66 K | |
| PBL | Pollard Banknote Ltd | 22.3368 | -0.2941 | -1.3 | 1.85 K | 41.32 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0872 | -0.1446 | -1.29 | 200 | 2.22 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.21 | -0.12 | -1.29 | 1.9 K | 17.5 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2291 | -0.1318 | -1.27 | 6.2 K | 63.42 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0919 | -0.1298 | -1.27 | 13.47 K | 135.94 K | |
| TPX-B | Molson Coors Canada Inc | 71.8577 | -0.8653 | -1.19 | 1.58 K | 113.32 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3606 | -0.0404 | -1.19 | 9.48 K | 31.85 K | |
| NPI | Northland Power Inc | 16.0425 | -0.1876 | -1.16 | 529.15 K | 8.49 M | |
| MX | Methanex Corp | 60.4544 | -0.6763 | -1.11 | 236.47 K | 14.3 M | |
| BBD-PC | Bombardier Inc Pref C | 10.1706 | -0.1131 | -1.1 | 4.95 K | 50.37 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.1237 | -0.1225 | -1.09 | 6.26 K | 69.69 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.3241 | -0.1341 | -1.08 | 4.1 K | 50.5 K | |
| DOO | Brp Inc | 34.1729 | -0.3674 | -1.06 | 149 K | 5.09 M | |
| TRZ | Transat At Inc | 5.61 | -0.06 | -1.06 | 54.01 K | 303.02 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2354 | -0.1276 | -1.03 | 3.46 K | 42.31 K | |
| ICE | Canlan ICE Sports Corp | 3.4356 | -0.0354 | -1.02 | 400 | 1.37 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6098 | -0.119 | -1.01 | 3.78 M | 43.86 M | |
| AQN | Algonquin Power and Utilities Corp | 9.8836 | -0.1008 | -1.01 | 1.5 M | 14.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0829 | 251.94 B | -0.1278 | -2.06 | 140 | 851.61 |
| BYDDY | BYD Company Limited | 11.87 | 86.16 B | -0.14 | -1.17 | 46.01 K | 546.09 K |
| MBGAF | Mercedes-Benz Group AG | 45.3729 | 43.82 B | -1.0865 | -2.34 | 135.7 K | 6.16 M |
| BRDCY | Bridgestone Corporation | 17.5525 | 32.14 B | -0.1661 | -0.94 | 32.17 K | 564.7 K |
| AKRBF | AKRBF | 24.8187 | 20.35 B | -1.3679 | -5.22 | 300 | 7.45 K |
| LNWO | Light & Wonder, Inc. | 24.49 | 5.98 B | -0.28 | -1.13 | 925 K | 22.65 M |
| HOS | Hornbeck Offshore Services, Inc | 6.69 | 1.75 B | -0.16 | -2.34 | 602.15 K | 4.03 M |
| GAMI | GAMCO Investors Inc | 17.5739 | 536.94 M | -0.2755 | -1.54 | 4.9 K | 86.11 K |
| AJYG | AJ1G Inc | 748.80 | 6.47 M | -91.20 | -10.86 | 437 | 327.23 K |
| GTCH | GBT Technologies Inc | 1950.00 | 2.44 M | -50.00 | -2.5 | 43 | 83.85 K |
| MSRM | Mushrooms Inc. | 4.65 | 689.46 K | -0.05 | -1.06 | 1 | 4.65 |
| TGHI | Touchpoint Group Holdings Inc | 3.25 | 344.25 K | -0.3098 | -8.7 | 248.45 K | 807.46 K |
| DNAX | DNA Brands Inc | 7.70 | 339.48 K | -5.30 | -40.77 | 890 | 6.85 K |
| SEII | Sharing Economy International Inc | 14.50 | 322.59 K | -0.505 | -3.37 | 234 | 3.39 K |
| CBDL | CBD Life Sciences Inc | 5.91 | 305.53 K | -2.385 | -28.75 | 1.93 K | 11.42 K |
| ENDV | Endonovo Therapeutics Inc | 24.10 | 180.75 K | -0.90 | -3.6 | 2 | 48.2 |
| BOMO | Bowmo Inc | 5.10 | 13.64 K | -1.90 | -27.14 | 2.55 K | 12.99 K |
| BANT | Bantec Inc | 900.0001 | 5.35 K | -199.9998 | -18.18 | 145 | 130.5 K |
| EMWPF | Eros Media World Plc | 188.20 | 1.9 K | -1.00 | -0.53 | 7.96 K | 1.5 M |
| CYRNQ | CYRNQ | 52.60 | 799 | -1.40 | -2.59 | 148 | 7.78 K |
| MDLM | Medley Management Inc | 36.4754 | 612 | -1.1281 | -3 | 8.96 K | 326.71 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -11.416 | -7.41 | 18 | 2.57 K |
| SYNE | Synthesis Energy Systems Inc | 5.6096 | 157 | -0.7104 | -11.24 | 6.6 K | 37.02 K |
| WDBG | Woodbrook Group Holdings Inc | 8.45 | 42 | -0.55 | -6.11 | 1.72 K | 14.5 K |
| HYREQ | HyreCar Inc. | 3.91 | -0.22 | -5.33 | 393.58 K | 1.54 M | |
| GGBXF | Green Growth Brands Inc | 4.3381 | -0.1019 | -2.3 | 219.51 K | 952.25 K | |
| CRXPF | Vert Infrastructure Ltd | 3.6486 | -0.0714 | -1.92 | 19 K | 69.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 90 | 360 | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.60 | -14.29 | 2.5 K | 9 K | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 58 | 2.6 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.32 | -9.52 | 1.5 K | 4.56 K | |
| PERU | Chakana Copper Corp | 3.85 | -0.30 | -7.23 | 11.81 K | 45.47 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 1.51 K | 5.43 K | |
| JUN-A | Juno International Corporation | 5.45 | -0.35 | -6.03 | 25 K | 136.25 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | -0.40 | -5.56 | 32.49 K | 220.93 K | |
| COV | Covalon Technologies Ltd | 4.90 | -0.224 | -4.37 | 1.8 K | 8.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6604 | -0.1381 | -3.64 | 3.27 K | 11.97 K | |
| RET-A | Reitmans (Canada) Limited | 3.4576 | -0.0757 | -2.14 | 109 | 376.88 | |
| BFM | Bedford Metals Corp. | 4.1818 | -0.0909 | -2.13 | 22.04 K | 92.18 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.10 | -1.82 | 3.45 K | 18.63 K | |
| MPH | Medicure Inc | 6.50 | -0.10 | -1.52 | 4.08 K | 26.55 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.05 | -1.47 | 700 | 2.34 K | |
| ITR | Integra Resources Corp | 5.25 | -0.0625 | -1.18 | 10.18 K | 53.42 K | |
| OBUL | One Bullion Limited | 13.00 | -0.125 | -0.95 | 96 | 1.25 K |