Loser Valuations for 28 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.228 | 58.92 B | -0.2134 | -0.95 | 269 K | 5.98 M |
| LNG | Cheniere Energy | 61.5929 | 56.76 B | -1.0416 | -1.66 | 2.91 M | 179.26 M |
| EQX | Equinox Gold Corp | 4.4244 | 13.45 B | -0.1154 | -2.54 | 53.08 K | 234.83 K |
| NOG | Northern Oil and Gas | 19.1847 | 2.43 B | -0.4047 | -2.07 | 307.92 K | 5.91 M |
| UUUU | Energy Fuels Inc | 3.07 | 1.76 B | -0.04 | -1.29 | 737.57 K | 2.26 M |
| OGCP | Empire State Realty Op LP Se | 13.1389 | 1.47 B | -0.3197 | -2.38 | 5.35 K | 70.35 K |
| BHB | Bar Harbor Bankshares | 19.7125 | 687.57 M | -0.229 | -1.15 | 19.9 K | 392.28 K |
| CIX | Compx International Inc | 9.4866 | 476.9 M | -0.2683 | -2.75 | 1.87 K | 17.72 K |
| GTE | Gran Tierra Energy Inc | 22.60 | 333.28 M | -0.50 | -2.16 | 227.82 K | 5.15 M |
| FRD | Friedman Industries Inc | 6.9678 | 259.66 M | -0.3247 | -4.45 | 14.1 K | 98.25 K |
| BKTI | Bk Technologies Inc | 17.2249 | 252.32 M | -1.354 | -7.29 | 7.39 K | 127.33 K |
| GENC | Gencor Industries IN | 13.31 | 249.18 M | -0.29 | -2.13 | 24.05 K | 320.16 K |
| ELLO | Ellomay Capital Ltd | 8.62 | 240.03 M | -0.31 | -3.47 | 2.96 K | 25.53 K |
| ELMD | Electromed Inc | 5.26 | 225.16 M | -0.19 | -3.49 | 25.4 K | 133.6 K |
| PED | Pedevco Corp | 37.60 | 197.79 M | -2.00 | -5.05 | 5.13 K | 192.89 K |
| CMT | Core Molding Technologies Inc | 7.63 | 185.38 M | -0.27 | -3.42 | 10.1 K | 77.06 K |
| INTT | Intest Corp | 7.25 | 171.48 M | -0.14 | -1.89 | 16.57 K | 120.15 K |
| LODE | Comstock Mining Inc | 8.00 | 148.31 M | -0.25 | -3.03 | 30.67 K | 245.36 K |
| USBC | USBC, Inc. | 102.00 | 143.44 M | -6.00 | -5.56 | 570 | 58.14 K |
| ESP | Espey Mfg. & Electronics | 19.6577 | 140.16 M | -0.4568 | -2.27 | 700 | 13.76 K |
| EPM | Evolution Petroleum Corp | 4.2309 | 139.8 M | -0.024 | -0.56 | 144.1 K | 609.67 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.14 | -3.85 | 8.63 K | 30.2 K |
| SIF | Sifco Industries | 3.02 | 125.71 M | -0.03 | -0.98 | 400 | 1.21 K |
| BCV | Bancroft Convertible Fund | 11.3401 | 117.76 M | -0.0694 | -0.61 | 14.9 K | 168.97 K |
| OPHC | Optimumbank Hlds | 4.0188 | 111.53 M | -0.1666 | -3.98 | 1.02 K | 4.09 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | -0.10 | -2.5 | 10.29 K | 40.13 K |
| KULR | Kulr Technology Group Inc | 16.00 | 68.5 M | -4.00 | -20 | 263 | 4.21 K |
| COE | 51Talk Online Education Group | 26.20 | 60.49 M | -0.24 | -0.91 | 490 | 12.84 K |
| MYO | Myomo Inc | 36.30 | 47.93 M | -0.90 | -2.42 | 1.46 K | 52.89 K |
| IBIO | Ibio Inc | 440.00 | 47.5 M | -5.00 | -1.12 | 363 | 159.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.55 | 44.96 M | -0.549 | -3.03 | 55.29 K | 970.36 K |
| FSP | Franklin Street Properties | 5.1318 | 44.87 M | -0.078 | -1.5 | 303.3 K | 1.56 M |
| GRF | Eagle Capital Growth Fund | 4.9518 | 39.68 M | -0.033 | -0.66 | 2 K | 9.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.2537 | 39.43 M | -0.0962 | -1.8 | 200 | 1.05 K |
| SER | Serina Therapeutics Inc | 151.7857 | 35.05 M | -11.4286 | -7 | 1.76 K | 266.84 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -0.40 | -5 | 29.52 K | 224.39 K |
| MI | Nft Limited Class A Ordinary Share | 33.15 | 25.63 M | -1.35 | -3.91 | 24 | 795.6 |
| CVM | Cel-Sci Corp | 79.80 | 25.5 M | -2.10 | -2.56 | 16.15 K | 1.29 M |
| MXC | Mexco Energy Corp | 4.1914 | 21.32 M | -0.1308 | -3.03 | 3.2 K | 13.41 K |
| CKX | Ckx Lands | 10.40 | 21.29 M | -0.39 | -3.61 | 313 | 3.26 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.12 M | -10.00 | -2.04 | 503 | 241.44 K |
| REED | Reed's, Inc. | 873.00 | 11.98 M | -21.00 | -2.35 | 1.41 K | 1.23 M |
| MYND | Mynd.Ai Inc ADR | 46.3783 | 11.46 M | -0.7471 | -1.59 | 21.2 K | 983.22 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | -2.50 | -1.54 | 1.16 K | 185.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 4.91 M | -30.00 | -0.85 | 34 | 118.32 K |
| DSS | Document Security Systems | 504.0033 | 4.62 M | -4.9334 | -0.97 | 322 | 162.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.80 | 4.23 M | -0.60 | -0.92 | 2.65 K | 171.91 K |
| AUMN | Golden Minerals Company | 5.00 | 3.4 M | -3.3675 | -40.24 | 26.55 K | 132.74 K |
| ITP | IT Tech Packaging Inc | 6.44 | 1.96 M | -0.36 | -5.29 | 181 | 1.17 K |
| OGEN | Oragenics Inc | 1584.00 | 1.58 M | -18.00 | -1.12 | 364 | 576.58 K |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | -3.00 | -4.26 | 45.25 K | 3.05 M |
| ENSV | Enservco Corpporation | 6.9525 | 29.09 K | -0.0915 | -1.3 | 3.02 K | 20.99 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.297 | 4.98 T | -0.4102 | -0.98 | 112.86 M | 4.66 B |
| NVDA | Nvidia Corporation | 3.8281 | 4.51 T | -0.0246 | -0.64 | 324.94 M | 1.24 B |
| META | Meta Platforms Inc | 160.1929 | 1.56 T | -1.3494 | -0.84 | 11.11 M | 1.78 B |
| MU | Micron Technology | 39.8697 | 780.68 B | -0.4292 | -1.07 | 25.78 M | 1.03 B |
| ASML | ASML Holding N.V. ADR | 170.2826 | 549.12 B | -1.164 | -0.68 | 318.48 K | 54.23 M |
| INTC | Intel Corp | 45.8691 | 299.13 B | -0.2425 | -0.53 | 18.39 M | 843.48 M |
| AMAT | Applied Materials | 35.7129 | 264.04 B | -0.4098 | -1.13 | 9.79 M | 349.45 M |
| NFLX | Netflix Inc | 35.81 | 260.38 B | -0.477 | -1.31 | 61.87 M | 2.22 B |
| PANW | Palo Alto Networks Inc | 41.045 | 256.86 B | -1.435 | -3.38 | 15.92 M | 653.37 M |
| LRCX | Lam Research Corp | 16.0397 | 250.84 B | -0.1011 | -0.63 | 16.6 M | 266.21 M |
| AMGN | Amgen Inc | 153.4652 | 249.05 B | -1.0819 | -0.7 | 2.78 M | 426.04 M |
| LIN | Linde Plc | 155.4757 | 236.54 B | -1.1308 | -0.72 | 1.7 M | 264.04 M |
| GILD | Gilead Sciences Inc | 49.378 | 207 B | -0.4177 | -0.84 | 7.23 M | 356.87 M |
| VRTX | Vertex Pharmaceutic | 188.75 | 138.71 B | -1.06 | -0.56 | 1.19 M | 225.5 M |
| IBKR | Interactive Brokers | 13.756 | 129.18 B | -0.0846 | -0.61 | 1.48 M | 20.31 M |
| BKNG | Booking Holdings Inc | 66.6368 | 124.5 B | -8.2051 | -10.96 | 49.74 M | 3.31 B |
| MAR | Marriot International | 118.7829 | 107.24 B | -1.1853 | -0.99 | 3.31 M | 393.52 M |
| STX | Seagate Technology | 35.5996 | 105.83 B | -0.1988 | -0.56 | 3.64 M | 129.54 M |
| REGN | Regeneron Pharmaceuticals | 427.8496 | 93.55 B | -2.5726 | -0.6 | 518 K | 221.63 M |
| INTU | Intuit Inc | 236.3505 | 91.26 B | -2.6013 | -1.09 | 1.68 M | 396.55 M |
| FTNT | Fortinet Inc | 17.358 | 87.31 B | -0.222 | -1.26 | 10.33 M | 179.36 M |
| SNPS | Synopsys Inc | 101.68 | 86.32 B | -0.95 | -0.93 | 1.14 M | 115.81 M |
| NTES | Netease Inc ADR | 38.4529 | 82.89 B | -0.4135 | -1.06 | 3.79 M | 145.79 M |
| NXPI | Nxp Semiconductors | 81.2032 | 62.58 B | -0.4535 | -0.56 | 2.36 M | 191.49 M |
| FAST | Fastenal Company | 13.1644 | 60.8 B | -0.1213 | -0.91 | 7.6 M | 100.01 M |
| ARGX | Argenx Se ADR | 133.29 | 58.31 B | -0.79 | -0.59 | 253.73 K | 33.82 M |
| MPWR | Monolithic Power Sys | 126.6047 | 58.06 B | -0.7741 | -0.61 | 223.6 K | 28.31 M |
| ADSK | Autodesk Inc | 163.01 | 54.7 B | -1.27 | -0.77 | 2.23 M | 364.05 M |
| PCAR | Paccar Inc | 35.0394 | 53.69 B | -0.3204 | -0.91 | 3.47 M | 121.5 M |
| EBAY | Ebay Inc | 33.0747 | 53.54 B | -0.2582 | -0.77 | 7.46 M | 246.83 M |
| FANG | Diamondback Energy | 79.4596 | 49.96 B | -1.9763 | -2.43 | 2.4 M | 191.09 M |
| KDP | Keurig Dr Pepper Inc | 21.0768 | 49.85 B | -1.5001 | -6.64 | 7.97 M | 168.04 M |
| LITE | Lumentum Hld | 49.75 | 48.84 B | -0.86 | -1.7 | 933.6 K | 46.45 M |
| FITB | Fifth Third Bancorp | 20.8076 | 47.93 B | -0.1735 | -0.83 | 6.96 M | 144.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6533 | 47.54 B | -0.238 | -1.09 | 4.31 M | 93.36 M |
| ONC | BeiGene, Ltd. | 137.05 | 46.3 B | -2.92 | -2.09 | 434.1 K | 59.49 M |
| NTRA | Natera Inc | 15.84 | 45.05 B | -0.26 | -1.61 | 585.69 K | 9.28 M |
| TER | Teradyne Inc | 39.582 | 34.07 B | -0.3781 | -0.95 | 1.47 M | 58.33 M |
| ERIC | Ericsson ADR | 7.2506 | 33.25 B | -0.088 | -1.2 | 6.83 M | 49.52 M |
| NTAP | Netapp Inc | 53.6424 | 33.23 B | -0.724 | -1.33 | 2.71 M | 145.16 M |
| ZS | Zscaler Inc | 49.68 | 32.23 B | -1.04 | -2.05 | 2.88 M | 143.16 M |
| ESLT | Elbit Systems Ltd | 121.9608 | 31.99 B | -2.2019 | -1.77 | 10.6 K | 1.29 M |
| STLD | Steel Dynamics Inc | 32.1101 | 31.7 B | -0.542 | -1.66 | 1.73 M | 55.61 M |
| EXPE | Expedia Group Inc | 120.223 | 30.76 B | -4.7676 | -3.81 | 2.6 M | 312.87 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9747 | 30.71 B | -0.2702 | -0.96 | 836.67 K | 23.41 M |
| DXCM | Dexcom | 34.8325 | 29.62 B | -0.19 | -0.54 | 4.73 M | 164.69 M |
| AXON | Axon Enterprise Inc | 53.83 | 25.49 B | -1.66 | -2.99 | 787 K | 42.36 M |
| CASY | Casey's General Stor | 128.7558 | 25.42 B | -1.615 | -1.24 | 323.87 K | 41.7 M |
| FCNCA | First Citizens Bancs | 425.8881 | 25.26 B | -2.1559 | -0.5 | 26.3 K | 11.2 M |
| INSM | Insmed Inc | 29.65 | 25.1 B | -0.27 | -0.9 | 714.23 K | 21.18 M |
| INCY | Incyte Corp | 86.23 | 24.39 B | -0.77 | -0.89 | 1.06 M | 91.09 M |
| ROKU | Roku Inc | 66.29 | 23.84 B | -1.08 | -1.6 | 8.15 M | 540.2 M |
| LPLA | Lpl Financial Hld | 71.5285 | 23.01 B | -1.1288 | -1.55 | 1.29 M | 92.04 M |
| RGLD | Royal Gold Inc | 81.4744 | 22.46 B | -0.7373 | -0.9 | 352.8 K | 28.74 M |
| PTC | Ptc Inc | 92.82 | 21.19 B | -0.71 | -0.76 | 746.9 K | 69.33 M |
| CDW | CDW Corporation | 86.1731 | 19.6 B | -0.9637 | -1.11 | 555.2 K | 47.84 M |
| ENTG | Entegris Inc | 34.2799 | 19.56 B | -1.3487 | -3.79 | 3.22 M | 110.31 M |
| MEDP | Medpace Holdings Inc | 54.95 | 18.27 B | -1.10 | -1.96 | 1.25 M | 68.57 M |
| PR | Permian Resources Corp | 7.9295 | 18.22 B | -0.5158 | -6.11 | 8.37 M | 66.37 M |
| GEN | Gen Digital Inc | 11.2315 | 17.83 B | -0.0799 | -0.71 | 4.67 M | 52.48 M |
| FFIV | F5 Networks Inc | 168.14 | 17.66 B | -3.24 | -1.89 | 706.66 K | 118.82 M |
| EWBC | East West Bancorp | 45.7423 | 17.65 B | -0.6366 | -1.37 | 1.01 M | 45.97 M |
| NDSN | Nordson Corp | 125.8725 | 17.26 B | -0.8622 | -0.68 | 198.1 K | 24.94 M |
| EXEL | Exelixis Inc | 22.39 | 16.98 B | -0.43 | -1.88 | 3.05 M | 68.19 M |
| PAAS | Pan Amer Silver Corp | 11.855 | 16.98 B | -0.275 | -2.27 | 2.46 M | 29.13 M |
| ASND | Ascendis Pharma ADR | 72.82 | 16.9 B | -0.64 | -0.87 | 130 K | 9.47 M |
| NBIX | Neurocrine Bioscienc | 77.25 | 16.66 B | -3.41 | -4.23 | 880.49 K | 68.02 M |
| MTSI | Macom Technology S | 19.09 | 16.11 B | -0.19 | -0.99 | 337.87 K | 6.45 M |
| NTNX | Nutanix Inc | 50.09 | 15.92 B | -0.73 | -1.44 | 6.58 M | 329.42 M |
| TSEM | Tower Semiconductor | 17.93 | 15.59 B | -0.51 | -2.77 | 447.8 K | 8.03 M |
| ICLR | Icon Plc | 139.98 | 15.34 B | -4.88 | -3.37 | 426.94 K | 59.76 M |
| APA | Apa Corp | 27.5543 | 15.17 B | -0.3155 | -1.13 | 7.68 M | 211.55 M |
| ZBRA | Zebra Technologies | 200.51 | 15.16 B | -1.97 | -0.97 | 343 K | 68.77 M |
| LSCC | Lattice Semicond | 11.80 | 14.94 B | -0.30 | -2.48 | 2.35 M | 27.76 M |
| LECO | Lincoln Elec Hld | 76.364 | 14.91 B | -0.6981 | -0.91 | 276.4 K | 21.11 M |
| CHKP | Check Point Software | 122.30 | 14.72 B | -0.70 | -0.57 | 873.81 K | 106.87 M |
| DOCU | Docusign Inc | 55.15 | 14.51 B | -0.39 | -0.7 | 1.58 M | 86.91 M |
| ERIE | Erie Indemnity Company | 154.2885 | 14.28 B | -3.6447 | -2.31 | 102.6 K | 15.83 M |
| CG | The Carlyle Group | 13.9418 | 14.15 B | -0.1653 | -1.17 | 479.42 K | 6.68 M |
| TIGO | Millicom International Cellular S.A. | 48.5383 | 13.96 B | -0.3691 | -0.75 | 7 K | 339.77 K |
| LOGI | Logitech Int S.A. | 33.2388 | 13.65 B | -0.2035 | -0.61 | 141.63 K | 4.71 M |
| MKSI | Mks Instruments Inc | 78.5504 | 13 B | -0.4455 | -0.56 | 461.1 K | 36.22 M |
| TRMB | Trimble Navigation | 40.01 | 12.4 B | -0.21 | -0.52 | 565.68 K | 22.63 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.1566 | 12.17 B | -0.2749 | -1.78 | 165.07 K | 2.5 M |
| HALO | Halozyme Therapeutic | 17.25 | 11.76 B | -0.21 | -1.2 | 1.2 M | 20.79 M |
| GLPI | Gaming & Leisure | 23.487 | 11.64 B | -0.2002 | -0.85 | 1.78 M | 41.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 230.1325 | 11 B | -1.4398 | -0.62 | 1.05 M | 240.97 M |
| BMRN | Biomarin Pharmaceuticals | 93.26 | 10.85 B | -0.51 | -0.54 | 851.33 K | 79.4 M |
| WTFC | Wintrust Financial Corp | 65.1457 | 10.21 B | -0.7074 | -1.07 | 439.21 K | 28.61 M |
| NVMI | Nova Ltd | 24.70 | 9.96 B | -0.50 | -1.98 | 38.71 K | 956.19 K |
| BRKR | Bruker Corp | 37.2698 | 9.34 B | -0.2634 | -0.7 | 556.6 K | 20.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 131.28 | 9.28 B | -2.53 | -1.89 | 210.1 K | 27.58 M |
| CTRE | Caretrust REIT Inc | 15.6868 | 9.03 B | -0.0913 | -0.58 | 728.7 K | 11.43 M |
| KRYS | Krystal Biotech Inc | 22.36 | 8.91 B | -0.94 | -4.03 | 43.44 K | 971.34 K |
| MTCH | Match Group Inc | 53.791 | 8.88 B | -0.3885 | -0.72 | 973.5 K | 52.37 M |
| AGNCN | Agnc Investment Corp | 13.7981 | 8.86 B | -0.0702 | -0.51 | 142.2 K | 1.96 M |
| SAIA | Saia Inc | 66.16 | 8.86 B | -1.09 | -1.62 | 294.73 K | 19.5 M |
| HQY | Healthequity | 80.48 | 8.57 B | -0.59 | -0.73 | 510.69 K | 41.1 M |
| WYNN | Wynn Resorts Ltd | 118.5469 | 8.56 B | -1.0961 | -0.92 | 1.94 M | 230.44 M |
| PTGX | Protagonist Therapeutics Inc | 8.02 | 8.54 B | -0.27 | -3.26 | 342.54 K | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.4462 | 1.95 T | -0.3426 | -1.01 | 5.71 M | 190.81 M |
| JPM | JP Morgan Chase & Company | 86.075 | 888.27 B | -0.6598 | -0.76 | 15.16 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 62.4242 | 676.62 B | -0.3475 | -0.55 | 14.6 M | 911.26 M |
| UNH | Unitedhealth Group Inc | 216.0072 | 353.17 B | -7.0094 | -3.14 | 11.03 M | 2.38 B |
| BAC | Bank of America Corporation | 24.5269 | 341.01 B | -0.2531 | -1.02 | 62.36 M | 1.53 B |
| GE | General Electric Company | 50.092 | 335.38 B | -2.3623 | -4.5 | 18.23 M | 913.19 M |
| JPM-PC | JPMorgan Chase & Co | 17.2412 | 331.6 B | -0.1466 | -0.84 | 2.17 M | 37.47 M |
| JPM-PD | JPMorgan Chase & Co | 17.178 | 327.05 B | -0.1759 | -1.01 | 1.08 M | 18.51 M |
| HSBC | HSBC Holdings Plc ADR | 28.9612 | 297.73 B | -0.2128 | -0.73 | 2.36 M | 68.27 M |
| MS | Morgan Stanley | 33.6357 | 283.95 B | -0.4647 | -1.36 | 12.3 M | 413.72 M |
| BABA | Alibaba Group Holding ADR | 177.661 | 272.28 B | -1.5046 | -0.84 | 12.37 M | 2.2 B |
| BML-PH | Bank of America Corporation | 13.4907 | 262.62 B | -0.0973 | -0.72 | 104.39 K | 1.41 M |
| BAC-PK | Bank of America Corporation | 16.7731 | 258.71 B | -0.1777 | -1.05 | 384.03 K | 6.44 M |
| RTX | Raytheon Technologies | 67.7197 | 255.76 B | -0.6628 | -0.97 | 7.02 M | 475.21 M |
| CAT | Caterpillar Inc | 118.1255 | 255.63 B | -1.9267 | -1.6 | 4.02 M | 475.33 M |
| TM | Toyota Motor Corp Ltd | 104.6497 | 254.63 B | -1.1067 | -1.05 | 124.81 K | 13.06 M |
| GS | Goldman Sachs Group | 166.9075 | 249.73 B | -1.188 | -0.71 | 2.96 M | 494.76 M |
| BAC-PL | Bank of America Corporation | 861.5003 | 237.32 B | -5.6503 | -0.65 | 8.05 K | 6.93 M |
| BML-PL | Bank of America Corporation | 14.6224 | 235.72 B | -0.1487 | -1.01 | 89.46 K | 1.31 M |
| IBM | International Business Machines | 97.9227 | 231.55 B | -0.7372 | -0.75 | 3.62 M | 354.17 M |
| BML-PJ | Bank of America Corporation | 14.5933 | 228.74 B | -0.1162 | -0.79 | 84.45 K | 1.23 M |
| BAC-PE | Bank of America Corporation | 14.8231 | 224.48 B | -0.3773 | -2.48 | 70.19 K | 1.04 M |
| DELL | Dell Technologies Inc | 25.8137 | 208.88 B | -0.1988 | -0.76 | 4.13 M | 106.67 M |
| BHP | BHP Billiton Ltd ADR | 29.4988 | 203.04 B | -0.7696 | -2.54 | 2.71 M | 79.96 M |
| TD | Toronto Dominion Bank | 41.8505 | 199.88 B | -0.9919 | -2.32 | 3.57 M | 149.51 M |
| WFC-PY | Wells Fargo & Company | 20.0596 | 199.39 B | -0.1123 | -0.56 | 289.12 K | 5.8 M |
| C | Citigroup Inc | 49.874 | 197.05 B | -0.3274 | -0.65 | 14.21 M | 708.67 M |
| UNP | Union Pacific Corp | 143.6106 | 172.38 B | -1.1646 | -0.8 | 3.65 M | 524.28 M |
| COP | ConocoPhillips | 53.4414 | 163.71 B | -1.0791 | -1.98 | 8.15 M | 435.78 M |
| SCHW | The Charles Schwab Corp | 41.5179 | 158.22 B | -0.5053 | -1.2 | 5.9 M | 244.97 M |
| SONY | Sony Group Corp ADR | 8.8683 | 157.68 B | -0.0812 | -0.91 | 4 M | 35.51 M |
| TJX | TJX Companies | 46.7239 | 148.83 B | -0.2459 | -0.52 | 9.41 M | 439.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2913 | 146.21 B | -0.0445 | -0.83 | 913.4 K | 4.83 M |
| SCCO | Southern Copper Corp | 25.5448 | 142.73 B | -0.7963 | -3.02 | 1 M | 25.6 M |
| RIO | Rio Tinto Plc ADR | 31.1335 | 136.19 B | -0.1712 | -0.55 | 3.65 M | 113.51 M |
| SPGI | S&P Global Inc | 188.8487 | 135.62 B | -1.2724 | -0.67 | 1.33 M | 251.15 M |
| ETN | Eaton Corp | 68.381 | 132.76 B | -0.7458 | -1.08 | 2.56 M | 175.06 M |
| BTI | British American Tobacco Industries ADR | 21.1893 | 130.83 B | -0.2941 | -1.37 | 2.81 M | 59.61 M |
| LOW | Lowe's Companies | 92.4079 | 125.98 B | -2.2246 | -2.35 | 8.14 M | 752.6 M |
| SPOT | Spotify Technology S.A. | 140.14 | 123.97 B | -4.86 | -3.35 | 2.11 M | 295.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4395 | 119.41 B | -0.1977 | -4.26 | 27.93 M | 123.98 M |
| PH | Parker-Hannifin Corp | 158.7264 | 115.74 B | -1.2434 | -0.78 | 1.16 M | 184.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9193 | 112.28 B | -0.112 | -1.24 | 13.69 M | 122.07 M |
| CVS | CVS Corp | 45.6611 | 107.28 B | -0.529 | -1.15 | 17.12 M | 781.76 M |
| CM | Canadian Imperial Bank of Commerce | 26.9967 | 104.58 B | -0.7542 | -2.72 | 2.18 M | 58.8 M |
| ENB | Enbridge Inc | 23.3501 | 104.51 B | -0.1704 | -0.72 | 3.97 M | 92.59 M |
| MPC | Marathon Petroleum Corp | 49.6733 | 101.49 B | -1.1135 | -2.19 | 7.5 M | 372.52 M |
| CNQ | Canadian Natural Resources | 9.4339 | 100.09 B | -0.0631 | -0.66 | 3.87 M | 36.47 M |
| EQNR | Equinor ASA ADR | 14.2436 | 99.4 B | -0.1078 | -0.75 | 1.07 M | 15.18 M |
| VLO | Valero Energy Corp | 61.5167 | 96.62 B | -1.154 | -1.84 | 3.61 M | 221.98 M |
| PSX | Phillips 66 | 72.6236 | 95.85 B | -0.9647 | -1.31 | 2.35 M | 170.75 M |
| MMM | 3M Company | 134.839 | 95.67 B | -1.0663 | -0.78 | 2.54 M | 342.16 M |
| UPS | United Parcel Service | 83.3857 | 92.21 B | -0.7038 | -0.84 | 2.84 M | 237.11 M |
| ELV | Elevance Health Inc | 272.4133 | 91.96 B | -4.8372 | -1.74 | 2.77 M | 753.65 M |
| EMR | Emerson Electric Company | 58.0438 | 90.93 B | -0.3322 | -0.57 | 2.63 M | 152.45 M |
| KKR | KKR & Co. LP | 20.5862 | 89.11 B | -0.5556 | -2.63 | 21.59 M | 444.45 M |
| TT | Trane Technologies Plc | 73.7543 | 87.94 B | -0.9782 | -1.31 | 3.11 M | 229.32 M |
| FCX | Freeport-Mcmoran Inc | 11.8347 | 85.33 B | -0.2385 | -1.98 | 21.05 M | 249.16 M |
| SHW | Sherwin-Williams Company | 135.6842 | 83.13 B | -2.2301 | -1.62 | 1.56 M | 212.28 M |
| HWM | Howmet Aerospace Inc | 13.9374 | 82.08 B | -0.1056 | -0.75 | 4.3 M | 59.99 M |
| JCI | Johnson Controls Intl | 30.0629 | 81.79 B | -0.2045 | -0.68 | 3.82 M | 114.89 M |
| PWR | Quanta Services | 35.1361 | 81.5 B | -0.3253 | -0.92 | 1.29 M | 45.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5577 | 81.45 B | -0.1066 | -2.29 | 19.74 M | 89.95 M |
| CP | Canadian Pacific Railway | 38.8396 | 80.15 B | -0.4007 | -1.02 | 2.23 M | 86.61 M |
| WMB | Williams Companies | 17.9689 | 80.11 B | -0.2693 | -1.48 | 8.64 M | 155.23 M |
| EPD | Enterprise Products Partners LP | 16.336 | 79.86 B | -0.2186 | -1.32 | 7.24 M | 118.28 M |
| ITW | Illinois Tool Works Inc | 121.0624 | 79.85 B | -1.0251 | -0.84 | 1.46 M | 176.88 M |
| USB-PH | U.S. Bancorp | 16.0461 | 78.8 B | -0.1432 | -0.88 | 183.09 K | 2.94 M |
| CI | Cigna Corp | 158.6383 | 77.58 B | -5.7111 | -3.47 | 5.92 M | 938.96 M |
| EOG | Eog Resources | 71.2095 | 77.17 B | -0.7878 | -1.09 | 5.2 M | 370.63 M |
| CNI | Canadian National Railway | 74.3428 | 74.4 B | -0.7098 | -0.95 | 913.39 K | 67.9 M |
| BCS | Barclays Plc ADR | 6.8096 | 74.23 B | -0.0401 | -0.59 | 3.9 M | 26.53 M |
| SLB | Schlumberger N.V. | 36.3908 | 73.68 B | -0.2395 | -0.65 | 8.85 M | 321.95 M |
| GM | General Motors Company | 36.0285 | 73.15 B | -0.4745 | -1.3 | 9.05 M | 326.18 M |
| TGT | Target Corporation | 59.9736 | 71.97 B | -0.3137 | -0.52 | 5.38 M | 322.39 M |
| NSC | Norfolk Southern Corp | 154.8932 | 71.86 B | -1.3131 | -0.84 | 1.39 M | 215.33 M |
| MFC | Manulife Financial Corp | 11.7315 | 71.43 B | -0.146 | -1.23 | 2.73 M | 31.97 M |
| GWW | W.W. Grainger | 278.4864 | 67.45 B | -5.8024 | -2.04 | 337.9 K | 94.1 M |
| DLR | Digital Realty Trust | 88.22 | 67.07 B | -0.8033 | -0.9 | 2.84 M | 250.45 M |
| GS-PD | The Goldman Sachs Group Inc | 12.7086 | 67 B | -0.122 | -0.95 | 197.93 K | 2.52 M |
| KMI | Kinder Morgan | 12.754 | 66.74 B | -0.0799 | -0.62 | 11.82 M | 150.78 M |
| URI | United Rentals | 130.3507 | 65.36 B | -1.0363 | -0.79 | 995.4 K | 129.75 M |
| CMI | Cummins Inc | 129.2512 | 61.96 B | -1.0653 | -0.82 | 1 M | 129.51 M |
| WPM | Wheaton Precious Metals | 19.9367 | 61.91 B | -0.1924 | -0.96 | 1.2 M | 23.95 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0342 | 59.43 B | -0.2547 | -1.92 | 13.49 M | 175.82 M |
| BDX | Becton Dickinson and Company | 170.4839 | 57.71 B | -1.0279 | -0.6 | 1.58 M | 270.04 M |
| DAL | Delta Air Lines Inc | 46.8344 | 57.37 B | -0.4723 | -1 | 9.48 M | 444.17 M |
| NKE | Nike Inc | 82.0125 | 57.32 B | -0.4209 | -0.51 | 4.99 M | 409.09 M |
| TRGP | Targa Resources | 32.222 | 56.74 B | -0.4404 | -1.35 | 2.38 M | 76.85 M |
| MPLX | Mplx LP | 16.2856 | 56.64 B | -0.4126 | -2.47 | 3.64 M | 59.21 M |
| OXY | Occidental Petroleum Corp | 56.254 | 56.36 B | -0.4252 | -0.75 | 3.86 M | 216.93 M |
| NUE | Nucor Corp | 52.1778 | 55.58 B | -0.2843 | -0.54 | 2.43 M | 126.69 M |
| OKE | Oneok Inc | 40.3966 | 53.71 B | -0.5595 | -1.37 | 5.85 M | 236.5 M |
| HUM | Humana Inc | 266.9642 | 52.08 B | -2.7442 | -1.02 | 1.77 M | 472.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.83 | 49.72 B | -0.17 | -1 | 8.65 M | 145.6 M |
| WAB | Wabtec Corp | 70.2732 | 47.59 B | -1.9568 | -2.71 | 4.28 M | 300.76 M |
| AU | Anglogold Ashanti Ltd ADR | 12.1431 | 47.03 B | -0.2914 | -2.34 | 3.58 M | 43.49 M |
| VTR | Ventas Inc | 47.1436 | 46.93 B | -0.2855 | -0.6 | 3.08 M | 145.19 M |
| DVN | Devon Energy Corp | 21.038 | 46.43 B | -0.2637 | -1.24 | 9.01 M | 189.53 M |
| HMC | Honda Motor Company ADR | 22.2761 | 46.43 B | -0.1418 | -0.63 | 596.3 K | 13.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.5662 | 2.58 B | -0.1335 | -0.68 | 2.5 K | 48.92 K |
| TCL-A | Transcontinental Inc | 12.2412 | -1.6924 | -12.15 | 1.15 M | 14.07 M | |
| CAS | Cascades Inc | 6.6523 | -0.7023 | -9.55 | 1.11 M | 7.37 M | |
| TPX-A | Molson Coors Canada Inc | 68.3076 | -6.7565 | -9 | 111 | 7.58 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.60 | -8 | 9.59 K | 66.19 K | |
| TOU | Tourmaline Oil Corp | 12.889 | -0.7422 | -5.44 | 1.22 M | 15.68 M | |
| POU | Paramount Resources Ltd | 3.7593 | -0.1842 | -4.67 | 375.48 K | 1.41 M | |
| EDV | Endeavour Mining Corp | 16.4193 | -0.7385 | -4.3 | 314.9 K | 5.17 M | |
| EQX | Equinox Gold Corp | 5.7447 | -0.2498 | -4.17 | 1.44 M | 8.28 M | |
| TECK-A | Teck Resources Limited | 27.2242 | -1.1497 | -4.05 | 2.71 K | 73.86 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1364 | -0.2841 | -3.83 | 11.4 K | 81.35 K | |
| CFW | Calfrac Well Services Ltd | 171.00 | -6.50 | -3.66 | 11.39 K | 1.95 M | |
| IPO | Inplay Oil Corp | 4.7795 | -0.1787 | -3.6 | 3.48 K | 16.65 K | |
| AGF-B | AGF Management Limited | 3.5356 | -0.1295 | -3.53 | 98.62 K | 348.67 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2918 | -0.1929 | -3.52 | 450 | 2.38 K | |
| KEL | Kelt Exploration Ltd | 5.25 | -0.19 | -3.49 | 1.32 M | 6.95 M | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 58.4 K | 327.01 K | |
| FFN | North American Financial 15 Split Corp | 3.1409 | -0.1106 | -3.4 | 63.24 K | 198.63 K | |
| AC | Air Canada | 33.11 | -1.16 | -3.38 | 3.09 M | 102.31 M | |
| UNI | Unisync Corp Class B | 3.52 | -0.12 | -3.3 | 56.3 K | 198.18 K | |
| AETR | Aetherion Technologies Inc. | 17.90 | -0.60 | -3.24 | 2.83 K | 50.64 K | |
| WPRT | Westport Fuel Systems Inc | 17.90 | -0.60 | -3.24 | 2.83 K | 50.64 K | |
| OBE | Obsidian Energy Ltd | 3.185 | -0.105 | -3.19 | 345.87 K | 1.1 M | |
| RAY | Stingray Group Inc. | 5.2646 | -0.1687 | -3.1 | 58.9 K | 310.08 K | |
| HUT | Hut 8 Corp | 6.30 | -0.20 | -3.08 | 3.34 K | 21.04 K | |
| WCP | Whitecap Resources Inc | 3.0506 | -0.095 | -3.02 | 5.58 M | 17.04 M | |
| GTE | Gran Tierra Energy Inc | 29.70 | -0.90 | -2.94 | 169.41 K | 5.03 M | |
| MFI | Maple Leaf Foods | 18.4797 | -0.5527 | -2.9 | 525.55 K | 9.71 M | |
| VNP | 5N Plus Inc | 3.35 | -0.10 | -2.9 | 242.2 K | 811.37 K | |
| CCL-A | CCL Industries Inc | 48.5657 | -1.4366 | -2.87 | 300 | 14.57 K | |
| IVN | Ivanhoe Mines Ltd | 3.44 | -0.10 | -2.82 | 840.8 K | 2.89 M | |
| MDI | Major Drilling Grp | 4.69 | -0.135 | -2.8 | 73.26 K | 343.59 K | |
| TA | Transalta Corp | 7.0783 | -0.2033 | -2.79 | 2.26 M | 16.03 M | |
| DFN | Dividend 15 Split Corp | 3.052 | -0.0848 | -2.7 | 111.4 K | 339.99 K | |
| CM | Canadian Imperial Bank of Commerce | 38.244 | -1.062 | -2.7 | 6.7 M | 256.4 M | |
| WRG | Western Energy Services Corp | 44.40 | -1.20 | -2.63 | 46 | 2.04 K | |
| FRU | Freehold Royalties Ltd | 5.3539 | -0.1439 | -2.62 | 781.87 K | 4.19 M | |
| NEO | NEO Performance Materials Inc | 12.3786 | -0.3266 | -2.57 | 94.9 K | 1.17 M | |
| PAAS | Pan American Silver Corp | 15.542 | -0.3978 | -2.5 | 693.71 K | 10.78 M | |
| LB | Laurentian Bank | 26.7367 | -0.673 | -2.46 | 927.53 K | 24.8 M | |
| HBM | Hudbay Minerals Inc | 8.6709 | -0.2155 | -2.43 | 1.25 M | 10.87 M | |
| CFP | Canfor Corp | 14.14 | -0.35 | -2.42 | 715.1 K | 10.11 M | |
| FM | First Quantum Minerals Ltd | 14.8698 | -0.3646 | -2.39 | 2.48 M | 36.84 M | |
| TD | Toronto-Dominion Bank | 55.0499 | -1.3423 | -2.38 | 7.01 M | 385.84 M | |
| BYD | Boyd Group Services Inc | 118.3678 | -2.8751 | -2.37 | 15.5 K | 1.83 M | |
| BTO | B2Gold Corp | 3.2403 | -0.0782 | -2.36 | 3.03 M | 9.82 M | |
| TCL-B | Transcontinental Inc | 13.4389 | -0.3229 | -2.35 | 400 | 5.38 K | |
| CCO | Cameco Corp | 14.8961 | -0.3511 | -2.3 | 963.8 K | 14.36 M | |
| SII | Sprott Inc | 20.5085 | -0.4807 | -2.29 | 13.23 K | 271.33 K | |
| ADEN | Adentra Inc | 11.1299 | -0.255 | -2.24 | 36.4 K | 405.13 K | |
| PIC-A | Premium Income Corporation | 3.0078 | -0.0688 | -2.24 | 44.67 K | 134.35 K | |
| WTE | Westshore Terminals Investment Corp | 14.1742 | -0.307 | -2.12 | 189.28 K | 2.68 M | |
| LUN | Lundin Mining Corp | 5.4174 | -0.1135 | -2.05 | 1.66 M | 8.99 M | |
| ENS | E Split Corp | 6.398 | -0.1333 | -2.04 | 4.2 K | 26.87 K | |
| NFI | Nfi Group Inc. | 29.7668 | -0.62 | -2.04 | 286.01 K | 8.51 M | |
| CLS | Celestica Inc Sv | 12.11 | -0.25 | -2.02 | 388.8 K | 4.71 M | |
| SVM | Silvercorp Metals Inc | 3.2402 | -0.0663 | -2.01 | 431.3 K | 1.4 M | |
| ACX | Act Energy Technologies Ltd | 5.145 | -0.105 | -2 | 13.8 K | 71 K | |
| CCL-B | CCL Industries Inc | 48.2304 | -0.9779 | -1.99 | 452.36 K | 21.82 M | |
| NTR | Nutrien Ltd | 54.7031 | -1.092 | -1.96 | 1.14 M | 62.18 M | |
| DOL | Dollarama Inc | 34.8107 | -0.6841 | -1.93 | 1.09 M | 37.95 M | |
| TECK-B | Teck Resources Limited | 26.8721 | -0.5194 | -1.9 | 1.87 M | 50.38 M | |
| ATRL | Atkinsrealis Group Inc | 35.556 | -0.6652 | -1.84 | 1.02 M | 36.26 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2457 | -0.1166 | -1.83 | 97 K | 605.83 K | |
| EVT | Economic Investment | 6.1105 | -0.1137 | -1.83 | 22 K | 134.43 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0599 | -0.0567 | -1.82 | 23.3 K | 71.3 K | |
| BK | Canadian Banc Corp | 3.3359 | -0.0591 | -1.74 | 19.43 K | 64.83 K | |
| ALC | Algoma Central | 7.0224 | -0.1228 | -1.72 | 730 | 5.13 K | |
| SHLE | Source Energy Services Ltd | 13.80 | -0.24 | -1.71 | 950 | 13.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7173 | -0.1312 | -1.67 | 28.4 K | 219.17 K | |
| IPCO | International Petroleum Corp | 6.18 | -0.10 | -1.59 | 8.5 K | 52.53 K | |
| SLF | Sun Life Financial Inc | 37.3318 | -0.592 | -1.56 | 3.86 M | 144.07 M | |
| BRAG | Bragg Gaming Group Inc | 6.50 | -0.10 | -1.52 | 313.34 K | 2.04 M | |
| Y | Yellow Pages Ltd | 4.0716 | -0.0617 | -1.49 | 13.9 K | 56.6 K | |
| SGR-UN | Slate Grocery REIT | 6.6033 | -0.0993 | -1.48 | 47.9 K | 316.3 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4591 | -0.1412 | -1.47 | 2.44 K | 23.08 K | |
| AFN | Ag Growth International Inc | 50.099 | -0.7463 | -1.47 | 77.9 K | 3.9 M | |
| RCH | Richelieu Hardware Ltd | 21.5553 | -0.32 | -1.46 | 60.76 K | 1.31 M | |
| CHR | Chorus Aviation Inc | 48.4887 | -0.7055 | -1.43 | 333.31 K | 16.16 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | -0.18 | -1.38 | 66.2 K | 850.67 K | |
| WSP | WSP Global Inc | 64.3937 | -0.8871 | -1.36 | 237.44 K | 15.29 M | |
| MX | Methanex Corp | 64.2263 | -0.8844 | -1.36 | 422.76 K | 27.15 M | |
| WFG | West Fraser Timber CO Ltd | 58.0323 | -0.7526 | -1.28 | 571.8 K | 33.18 M | |
| ADN | Acadian Timber Corp | 10.4135 | -0.1337 | -1.27 | 10 K | 104.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.9841 | -0.4467 | -1.26 | 3.4 K | 118.95 K | |
| FOOD | Goodfood Market Corp | 3.19 | -0.04 | -1.24 | 151 K | 481.69 K | |
| DII-B | Dorel Industries Inc | 6.7796 | -0.0847 | -1.23 | 69.4 K | 470.52 K | |
| FSZ | Fiera Capital Corp | 6.1753 | -0.0762 | -1.22 | 54.91 K | 339.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.15 | -0.05 | -1.19 | 43.5 K | 180.53 K | |
| VBNK | Versabank | 7.1206 | -0.0843 | -1.17 | 34.6 K | 246.37 K | |
| BHC | Bausch Health Companies Inc | 31.26 | -0.37 | -1.17 | 1.26 M | 39.32 M | |
| PPTA | Perpetua Resources Corp | 8.60 | -0.10 | -1.15 | 8.16 K | 70.18 K | |
| HLF | High Liner | 5.3885 | -0.0618 | -1.13 | 47.3 K | 254.88 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.432 | -0.1408 | -1.12 | 4 K | 49.79 K | |
| RUS | Russel Metals | 16.6381 | -0.1872 | -1.11 | 171.5 K | 2.85 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.87 | -0.14 | -1.08 | 1.2 K | 15.44 K | |
| LAS-A | Lassonde Industries Inc | 150.971 | -1.6016 | -1.05 | 2.83 K | 427.4 K | |
| TVK | Terravest Capital Inc | 10.8827 | -0.1148 | -1.04 | 1.49 K | 16.22 K | |
| TFII | Tfi International Inc | 35.8075 | -0.3709 | -1.03 | 600.07 K | 21.49 M | |
| WDO | Wesdome Gold Mines Ltd | 4.84 | -0.05 | -1.02 | 766.54 K | 3.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2107 | 251.94 B | -0.1144 | -1.81 | 262 | 1.63 K |
| LNWO | Light & Wonder, Inc. | 29.06 | 5.98 B | -0.73 | -2.45 | 2.04 M | 59.36 M |
| HOS | Hornbeck Offshore Services, Inc | 7.40 | 1.75 B | -0.20 | -2.63 | 1.79 M | 13.22 M |
| ECXJ | CXJ Group Co. Limited | 1600.00 | 131.93 M | -200.00 | -11.11 | 29 | 46.4 K |
| WEXPF | Western Exploration Inc | 49.0455 | 24.97 M | -1.8165 | -3.57 | 74 | 3.63 K |
| ORBT | Orbit International Corporation | 5.5701 | 8.33 M | -0.0581 | -1.03 | 3.77 K | 21.03 K |
| GTCH | GBT Technologies Inc | 2533.75 | 2.44 M | -116.25 | -4.39 | 83 | 210.3 K |
| CBDL | CBD Life Sciences Inc | 3.18 | 305.53 K | -1.02 | -24.29 | 248 | 788.64 |
| ERFB | ERF Wireless Inc | 110.00 | 84.13 K | -1.00 | -0.9 | 1.3 M | 142.53 M |
| HCANF | Halo Collective Inc | 5140.00 | 15.08 K | -360.00 | -6.55 | 113 | 580.82 K |
| BNVIF | Binovi Technologies Corp | 13.74 | 13.31 K | -1.66 | -10.78 | 5.22 K | 71.68 K |
| CGSI | CGS International Inc | 4.40 | 3.67 K | -0.24 | -5.17 | 577 | 2.54 K |
| AFIIQ | Armstrong Flooring Inc | 14.34 | 2.18 K | -0.42 | -2.85 | 93.5 K | 1.34 M |
| EMWPF | Eros Media World Plc | 192.20 | 1.9 K | -3.20 | -1.64 | 9.88 K | 1.9 M |
| SIMPQ | Simply Inc | 25.90 | 1.55 K | -0.20 | -0.77 | 7.24 K | 187.54 K |
| IPIC | iPic Entertainment Inc | 5.41 | 714 | -0.3374 | -5.87 | 2.45 K | 13.23 K |
| YVRLF | Liquid Media Group Ltd. | 10.48 | 482 | -0.4788 | -4.37 | 657 | 6.89 K |
| SYNE | Synthesis Energy Systems Inc | 5.60 | 157 | -0.16 | -2.78 | 4.18 K | 23.41 K |
| MJARF | MJardin Group Inc | 3.2645 | 1 | -0.2342 | -6.69 | 64.43 K | 210.32 K |
| SIRC | Solar Integrated Roofing Corporation | 8.9625 | -0.7875 | -8.08 | 296 | 2.65 K | |
| STMH | Stem Holdings Inc | 175.00 | -9.00 | -4.89 | 149 | 26.07 K | |
| SNNVF | Sunniva Inc | 3.8485 | -0.0815 | -2.07 | 34.58 K | 133.09 K | |
| GGBXF | Green Growth Brands Inc | 3.7147 | -0.0651 | -1.72 | 314.34 K | 1.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 8.64 | -2.16 | -20 | 215.33 K | 1.86 M | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.35 | -8.33 | 5 K | 19.25 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 8.85 K | 37.16 K | |
| IMR | iMetal Resources Inc | 35.00 | -2.50 | -6.67 | 1.9 K | 66.61 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.24 | -6.06 | 1.01 K | 3.75 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 875 | 2.66 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 166 | 1.44 K | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 902 | 28.19 K | |
| LXM | Lux Metals Corp. | 5.10 | -0.20 | -3.77 | 1.7 K | 8.67 K | |
| LFST | Lifeist Wellness Inc | 20.60 | -0.60 | -2.83 | 41.64 K | 857.78 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -1.00 | -2.08 | 24.07 K | 1.13 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.40 | -0.10 | -1.82 | 2.1 K | 11.34 K | |
| COV | Covalon Technologies Ltd | 4.704 | -0.084 | -1.75 | 18.4 K | 86.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3256 | -0.0708 | -1.61 | 226.06 K | 977.85 K | |
| MPH | Medicure Inc | 6.40 | -0.05 | -0.78 | 609 | 3.9 K |