Loser Valuations for 27 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.1509 | 36.86 B | -0.6783 | -0.79 | 702.9 K | 59.85 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.60 | -7.41 | 404.9 K | 3.04 M |
| NHC | National Healthcare Corp | 65.5725 | 3.27 B | -1.1568 | -1.73 | 31.3 K | 2.05 M |
| UUUU | Energy Fuels Inc | 3.11 | 1.76 B | -0.02 | -0.64 | 565.65 K | 1.76 M |
| ESBA | Empire State Realty Op LP | 13.1968 | 1.46 B | -0.2001 | -1.49 | 12.4 K | 163.64 K |
| USAS | Americas Silver Corp | 4.725 | 1.04 B | -0.20 | -4.06 | 39.28 K | 185.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.375 | 756.38 M | -0.1294 | -3.69 | 24.2 K | 81.67 K |
| GORO | Gold Resource Corp | 4.0088 | 532.43 M | -0.2424 | -5.7 | 467.83 K | 1.88 M |
| SENS | Senseonics Holdings | 57.80 | 454.19 M | -2.60 | -4.3 | 100.93 K | 5.83 M |
| CMCL | Caledonia Mining Cp | 4.0407 | 411.84 M | -0.7142 | -15.02 | 57.66 K | 233.01 K |
| REI | Ring Energy Inc | 6.10 | 289.2 M | -0.04 | -0.65 | 727.5 K | 4.44 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5984 | 278.41 M | -0.0608 | -0.63 | 34.7 K | 333.06 K |
| EVI | Evi Industries Inc | 38.2777 | 270.19 M | -0.7906 | -2.02 | 4.6 K | 176.08 K |
| GENC | Gencor Industries IN | 13.60 | 249.18 M | -0.47 | -3.34 | 13.7 K | 186.37 K |
| ELMD | Electromed Inc | 5.45 | 225.16 M | -0.20 | -3.54 | 2.1 K | 11.44 K |
| PLX | Protalix Biotherapeutics | 4.731 | 204.65 M | -0.069 | -1.44 | 20.25 K | 95.8 K |
| LODE | Comstock Mining Inc | 8.25 | 148.31 M | -2.25 | -21.43 | 96.96 K | 799.94 K |
| SIF | Sifco Industries | 3.05 | 125.71 M | -0.05 | -1.61 | 6.1 K | 18.6 K |
| KULR | Kulr Technology Group Inc | 20.00 | 68.5 M | -5.20 | -20.63 | 38 | 760 |
| CVU | CPI Aerostructures | 6.91 | 61.21 M | -0.20 | -2.81 | 28.04 K | 193.72 K |
| WWR | Westwater Resources | 6.90 | 50.17 M | -0.10 | -1.43 | 21.04 K | 145.16 K |
| DXR | Daxor Corp | 19.00 | 49.33 M | -0.52 | -2.66 | 16.63 K | 316.03 K |
| IBIO | Ibio Inc | 445.00 | 47.5 M | -45.00 | -9.18 | 349 | 155.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.099 | 44.96 M | -0.501 | -2.69 | 15.18 K | 274.74 K |
| FSP | Franklin Street Properties | 5.2098 | 44.87 M | -0.0425 | -0.81 | 172.6 K | 899.21 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -3.80 | -32.2 | 185.16 K | 1.48 M |
| CVM | Cel-Sci Corp | 81.90 | 25.5 M | -1.80 | -2.15 | 8.34 K | 683.29 K |
| CPHI | China Pharma Holdings | 28.01 | 24.52 M | -0.99 | -3.41 | 1.92 K | 53.81 K |
| BESS | Bimergen Energy Corporation | 9.80 | 21.51 M | -1.40 | -12.5 | 286 | 2.8 K |
| MXC | Mexco Energy Corp | 4.3222 | 21.32 M | -0.0291 | -0.67 | 1.1 K | 4.75 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 20.12 M | -20.00 | -3.92 | 574 | 281.26 K |
| MYND | Mynd.Ai Inc ADR | 47.1254 | 11.46 M | -1.4942 | -3.07 | 21.45 K | 1.01 M |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -5.00 | -2.99 | 2.97 K | 483.11 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.10 | -0.79 | 9.63 K | 120.38 K |
| PLAG | Planet Green Holdings Corp | 32.70 | 5.26 M | -6.40 | -16.37 | 15.13 K | 494.75 K |
| YCBD | Cbdmd Inc | 1540.7986 | 4.66 M | -25.2001 | -1.61 | 452 | 696.44 K |
| DSS | Document Security Systems | 508.9367 | 4.62 M | -20.7728 | -3.92 | 201 | 102.3 K |
| AUMN | Golden Minerals Company | 8.3675 | 3.4 M | -0.6325 | -7.03 | 8.41 K | 70.35 K |
| PW | Power REIT | 6.00 | 2.48 M | -0.0422 | -0.7 | 2.74 K | 16.42 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | -0.10 | -1.45 | 369 | 2.51 K |
| IPB | Merrill Lynch & Company | 17.6359 | -0.2155 | -1.21 | 3.27 K | 57.76 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.08 | -0.1472 | -0.91 | 229 | 3.68 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 135.9857 | -1.7497 | -1.27 | 3.77 B | 512.55 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10491.9102 | 1.11 B | -54.5596 | -0.52 | 47 M | 493.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.8527 | 4.51 T | -0.0419 | -1.08 | 500.26 M | 1.93 B |
| META | Meta Platforms Inc | 161.5423 | 1.56 T | -1.3097 | -0.8 | 12.7 M | 2.05 B |
| AVGO | Broadcom Inc. | 22.4476 | 1.4 T | -0.2902 | -1.28 | 29.15 M | 654.26 M |
| WMT | Walmart Inc. | 29.2702 | 998.9 B | -0.1731 | -0.59 | 23.71 M | 693.91 M |
| MU | Micron Technology | 40.2989 | 780.68 B | -1.5994 | -3.82 | 29.52 M | 1.19 B |
| AMD | Advanced Micro Devices | 23.48 | 736.46 B | -0.73 | -3.02 | 62.65 M | 1.47 B |
| ASML | ASML Holding N.V. ADR | 171.4466 | 549.12 B | -1.1546 | -0.67 | 387.93 K | 66.51 M |
| AMAT | Applied Materials | 36.1227 | 264.04 B | -0.7452 | -2.02 | 14.04 M | 507.11 M |
| NFLX | Netflix Inc | 36.287 | 260.38 B | -0.21 | -0.58 | 56.3 M | 2.04 B |
| TXN | Texas Instruments | 86.3164 | 253.58 B | -1.2738 | -1.45 | 4.4 M | 379.43 M |
| LRCX | Lam Research Corp | 16.1408 | 250.84 B | -0.1239 | -0.76 | 17.59 M | 283.85 M |
| PEP | Pepsico Inc | 92.4879 | 192.61 B | -0.481 | -0.52 | 4.18 M | 386.15 M |
| KLAC | K L A-Tencor Corp | 104.952 | 180.45 B | -1.1143 | -1.05 | 2.1 M | 220.07 M |
| ADI | Analog Devices | 92.8699 | 176.17 B | -1.0959 | -1.17 | 2.62 M | 243.05 M |
| TMUS | T-Mobile US | 69.3421 | 171.61 B | -0.3942 | -0.57 | 2.74 M | 190.18 M |
| MRVL | Marvell Technology Inc | 18.9871 | 127.05 B | -0.1637 | -0.85 | 6.27 M | 119.13 M |
| BKNG | Booking Holdings Inc | 74.8419 | 124.5 B | -0.382 | -0.51 | 18.77 M | 1.4 B |
| SBUX | Starbucks Corporation | 60.205 | 120.18 B | -0.8497 | -1.39 | 13.27 M | 799.21 M |
| PDD | Pinduoduo Inc ADR | 28.56 | 118.18 B | -0.58 | -1.99 | 5.92 M | 169.18 M |
| MAR | Marriot International | 119.9682 | 107.24 B | -1.5501 | -1.28 | 2.17 M | 260.16 M |
| STX | Seagate Technology | 35.7984 | 105.83 B | -0.5046 | -1.39 | 2.4 M | 85.82 M |
| MRNA | Moderna | 22.10 | 101.48 B | -1.60 | -6.75 | 1.55 M | 34.26 M |
| EQIX | Equinix Inc | 366.8671 | 100.25 B | -6.7469 | -1.81 | 525.5 K | 192.79 M |
| WDC | Western Digital Cp | 34.6721 | 98.74 B | -1.7358 | -4.77 | 9.12 M | 316.23 M |
| CMCSA | Comcast Corporation | 29.5695 | 86.61 B | -0.2072 | -0.7 | 18.71 M | 553.24 M |
| MDLZ | Mondelez Intl Inc | 39.4693 | 83.57 B | -0.2513 | -0.63 | 8.15 M | 321.81 M |
| ORLY | O'Reilly Automotive | 24.5308 | 72.33 B | -0.672 | -2.67 | 9.99 M | 245.12 M |
| KMB | Kimberly-Clark Corp | 90.3083 | 66.54 B | -0.8515 | -0.93 | 1.35 M | 121.9 M |
| NXPI | Nxp Semiconductors | 81.6567 | 62.58 B | -2.0186 | -2.41 | 4.97 M | 405.52 M |
| MPWR | Monolithic Power Sys | 127.3788 | 58.06 B | -1.6238 | -1.26 | 471.5 K | 60.06 M |
| PCAR | Paccar Inc | 35.3598 | 53.69 B | -0.4703 | -1.31 | 2.96 M | 104.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 46.7249 | 48.79 B | -0.5109 | -1.08 | 998.4 K | 46.65 M |
| EXC | Exelon Corp | 26.9235 | 47 B | -0.1449 | -0.54 | 6.95 M | 187.07 M |
| NTRA | Natera Inc | 16.10 | 45.05 B | -0.19 | -1.17 | 343.6 K | 5.53 M |
| TTWO | Take-Two Interactive Software | 84.63 | 40.18 B | -2.71 | -3.1 | 3.68 M | 311.51 M |
| JD | Jd.com Inc ADR | 23.6179 | 39.31 B | -0.5638 | -2.33 | 22.99 M | 543.07 M |
| UAL | United Airlines Holdings Inc | 87.60 | 36.63 B | -1.93 | -2.16 | 2.47 M | 216.08 M |
| VOD | Vodafone Grp Plc ADR | 11.0925 | 36.1 B | -0.0995 | -0.89 | 4.7 M | 52.13 M |
| NBIS | Nebius Group N.V. | 33.08 | 35.2 B | -0.30 | -0.9 | 2.47 M | 81.65 M |
| TER | Teradyne Inc | 39.9601 | 34.07 B | -0.2424 | -0.6 | 1.2 M | 48.12 M |
| ERIC | Ericsson ADR | 7.3386 | 33.25 B | -0.0559 | -0.76 | 7.93 M | 58.19 M |
| NTAP | Netapp Inc | 54.3664 | 33.23 B | -0.5594 | -1.02 | 2.33 M | 126.65 M |
| GMAB | Genmab A/S ADR | 17.225 | 32.98 B | -0.30 | -1.71 | 53.6 K | 923.26 K |
| ESLT | Elbit Systems Ltd | 124.1627 | 31.99 B | -0.9105 | -0.73 | 5.6 K | 695.31 K |
| STLD | Steel Dynamics Inc | 32.6521 | 31.7 B | -0.3183 | -0.97 | 2.18 M | 71.32 M |
| MCHP | Microchip Technology | 38.1205 | 31.68 B | -0.8713 | -2.23 | 7.91 M | 301.46 M |
| CPRT | Copart Inc | 14.62 | 29.6 B | -0.11 | -0.75 | 3.49 M | 51.02 M |
| KHC | Kraft Heinz Company | 22.5466 | 29.13 B | -0.6442 | -2.78 | 28.28 M | 637.71 M |
| CTSH | Cognizant Tech Sol | 64.1581 | 28.93 B | -0.6568 | -1.01 | 5.05 M | 324.02 M |
| TCOM | Trip.com Group Ltd ADR | 33.756 | 27.94 B | -0.2686 | -0.79 | 4.1 M | 138.51 M |
| ULTA | Ulta Beauty Inc | 307.11 | 27.57 B | -2.89 | -0.93 | 642.9 K | 197.44 M |
| FWONK | Liberty Media F1 Series K | 29.9609 | 27.07 B | -0.3866 | -1.27 | 1.95 M | 58.57 M |
| FLEX | Flextronics Intl Ltd | 7.6738 | 25.78 B | -0.08 | -1.03 | 4.03 M | 30.93 M |
| FWONA | Liberty Media F1 Series A | 29.4934 | 25.72 B | -0.3856 | -1.29 | 125.32 K | 3.7 M |
| AXON | Axon Enterprise Inc | 55.49 | 25.49 B | -4.73 | -7.85 | 2.67 M | 147.96 M |
| ON | On Semiconductor | 21.57 | 24.65 B | -0.95 | -4.22 | 9.58 M | 206.67 M |
| DLTR | Dollar Tree Inc | 95.77 | 24.61 B | -0.72 | -0.75 | 2.89 M | 277.02 M |
| LPLA | Lpl Financial Hld | 72.6573 | 23.01 B | -0.5691 | -0.78 | 904.2 K | 65.7 M |
| VTRS | Viatris Inc | 21.0808 | 22.86 B | -3.7363 | -15.06 | 25.11 M | 529.44 M |
| VNOM | Viper Energy LP | 21.4975 | 21.21 B | -0.8177 | -3.66 | 5.03 M | 108.24 M |
| JBHT | J B Hunt Transport | 100.2848 | 20.28 B | -0.9278 | -0.92 | 461.09 K | 46.24 M |
| EVRG | Evergy Inc | 42.1217 | 20.18 B | -0.2277 | -0.54 | 1.51 M | 63.65 M |
| ENTG | Entegris Inc | 35.6286 | 19.56 B | -0.98 | -2.68 | 9.23 M | 328.78 M |
| SWKS | Skyworks Solutions | 68.43 | 19.33 B | -0.657 | -0.95 | 1.47 M | 100.49 M |
| PR | Permian Resources Corp | 8.4453 | 18.22 B | -0.1574 | -1.83 | 8.51 M | 71.86 M |
| GEN | Gen Digital Inc | 11.3114 | 17.83 B | -0.0699 | -0.61 | 2.85 M | 32.27 M |
| HST | Host Marriott Financial Trust | 14.9443 | 17.1 B | -0.1533 | -1.02 | 6.6 M | 98.67 M |
| PAAS | Pan Amer Silver Corp | 12.13 | 16.98 B | -0.3461 | -2.77 | 2.78 M | 33.76 M |
| PAA | Plains All American Pipeline LP | 13.0549 | 16.88 B | -0.1577 | -1.19 | 3.38 M | 44.09 M |
| NTNX | Nutanix Inc | 50.82 | 15.92 B | -0.43 | -0.84 | 1.73 M | 88.02 M |
| LAMR | Lamar Advertis A | 54.5781 | 15.84 B | -1.0268 | -1.85 | 595.2 K | 32.48 M |
| CHRW | C.H. Robinson Ww | 75.9565 | 14.53 B | -0.8771 | -1.14 | 960.4 K | 72.95 M |
| ERIE | Erie Indemnity Company | 157.9332 | 14.28 B | -2.0344 | -1.27 | 53.6 K | 8.47 M |
| CG | The Carlyle Group | 14.1071 | 14.15 B | -0.0945 | -0.67 | 526.48 K | 7.43 M |
| REG | Regency Centers Corp | 48.7315 | 13.99 B | -0.5241 | -1.06 | 696.2 K | 33.93 M |
| TIGO | Millicom International Cellular S.A. | 48.9074 | 13.96 B | -0.4453 | -0.9 | 6.5 K | 317.9 K |
| MKSI | Mks Instruments Inc | 78.9959 | 13 B | -1.3175 | -1.64 | 433.4 K | 34.24 M |
| TXRH | Texas Roadhouse Inc | 58.5867 | 12.07 B | -0.427 | -0.72 | 1.08 M | 63.39 M |
| COO | Cooper Companies | 71.7002 | 11.86 B | -0.4321 | -0.6 | 2.35 M | 168.72 M |
| ALGN | Align Technology | 258.25 | 11.7 B | -1.54 | -0.59 | 1.18 M | 304.74 M |
| GLPI | Gaming & Leisure | 23.6872 | 11.64 B | -0.1291 | -0.54 | 959.7 K | 22.73 M |
| ENSG | The Ensign Group IN | 45.3116 | 10.56 B | -0.4403 | -0.96 | 329.25 K | 14.92 M |
| NVMI | Nova Ltd | 25.20 | 9.96 B | -0.50 | -1.95 | 34.01 K | 856.98 K |
| SMTC | Semtech Corp | 55.01 | 9.63 B | -0.80 | -1.43 | 361.27 K | 19.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 133.81 | 9.28 B | -0.68 | -0.51 | 199.56 K | 26.7 M |
| CTRE | Caretrust REIT Inc | 15.7781 | 9.03 B | -0.1545 | -0.97 | 491.2 K | 7.75 M |
| AGNCN | Agnc Investment Corp | 13.8683 | 8.86 B | -0.0701 | -0.5 | 129.4 K | 1.79 M |
| AAL | American Airlines Group | 35.2178 | 8.73 B | -0.5526 | -1.54 | 5.87 M | 206.9 M |
| WYNN | Wynn Resorts Ltd | 119.643 | 8.56 B | -2.5669 | -2.1 | 1.7 M | 203.39 M |
| KNTK | Kinetik Holdings Inc | 53.2133 | 8.25 B | -0.9278 | -1.71 | 27.98 K | 1.49 M |
| AMKR | Amkor Technology | 8.2201 | 8.13 B | -0.2325 | -2.75 | 852 K | 7 M |
| RMBS | Rambus Inc | 10.22 | 7.98 B | -0.10 | -0.97 | 674.51 K | 6.89 M |
| AEIS | Advanced Energy | 49.6612 | 7.98 B | -0.9119 | -1.8 | 120.8 K | 6 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.33 | 7.7 B | -0.34 | -1.15 | 75.63 K | 2.22 M |
| SLAB | Silicon Labs Inc | 82.06 | 7.39 B | -1.99 | -2.37 | 278.29 K | 22.84 M |
| VCTR | Victory Capital Holdings Inc Cl A | 10.7933 | 7.33 B | -0.1509 | -1.38 | 71.7 K | 773.88 K |
| SANM | Sanmina Corp | 32.02 | 7.22 B | -0.72 | -2.2 | 269.39 K | 8.63 M |
| TTMI | TTM Technologies | 12.44 | 7.01 B | -0.10 | -0.8 | 910.14 K | 11.32 M |
| AXSM | Axsome Thera | 8.59 | 6.96 B | -0.59 | -6.43 | 767.2 K | 6.59 M |
| ZG | Zillow Grp Inc Cl A | 41.43 | 6.85 B | -0.28 | -0.67 | 1.63 M | 67.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 29.3402 | 998.9 B | -0.1735 | -0.59 | 23.71 M | 695.57 M |
| ABBV | Abbvie Inc | 58.3629 | 514.92 B | -0.8084 | -1.37 | 4.18 M | 243.71 M |
| PG | Procter & Gamble Company | 87.2908 | 383.36 B | -0.8119 | -0.92 | 6.01 M | 524.93 M |
| UNH | Unitedhealth Group Inc | 223.0166 | 353.17 B | -11.5039 | -4.91 | 8.95 M | 2 B |
| HD | Home Depot | 153.6217 | 342.68 B | -3.8725 | -2.46 | 8.77 M | 1.35 B |
| SAP | SAP Ag ADR | 94.1259 | 269.45 B | -0.4925 | -0.52 | 471.4 K | 44.37 M |
| TM | Toyota Motor Corp Ltd | 105.7564 | 254.63 B | -0.7868 | -0.74 | 132.93 K | 14.06 M |
| DELL | Dell Technologies Inc | 26.0125 | 208.88 B | -0.222 | -0.85 | 1.69 M | 43.98 M |
| DIS | Walt Disney Company | 108.8549 | 201.59 B | -0.6949 | -0.63 | 7.25 M | 789.14 M |
| NVO | Novo Nordisk A/S ADR | 44.8661 | 177.74 B | -0.3475 | -0.77 | 1.75 M | 78.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.1636 | 165.33 B | -0.4315 | -0.64 | 1.56 M | 104.51 M |
| BX | Blackstone Inc | 25.985 | 148.61 B | -0.1472 | -0.56 | 2.07 M | 53.86 M |
| T | American Telephone and Telegraph Inc. | 16.6513 | 145.71 B | -0.0857 | -0.51 | 26.35 M | 438.75 M |
| UL | Unilever Plc ADR | 47.6632 | 142.12 B | -1.4074 | -2.87 | 1.85 M | 88.28 M |
| CB | Chubb Ltd | 117.3456 | 139.47 B | -1.8877 | -1.58 | 1.51 M | 176.63 M |
| BTI | British American Tobacco Industries ADR | 21.4834 | 130.83 B | -0.2768 | -1.27 | 2.89 M | 62.05 M |
| NEM | Newmont Mining Corp | 27.3677 | 125.65 B | -0.7482 | -2.66 | 13.57 M | 371.43 M |
| PLD | Prologis Inc | 57.4182 | 123.44 B | -0.7202 | -1.24 | 2.3 M | 132.24 M |
| IBN | Icici Bank Ltd ADR | 9.339 | 121.68 B | -0.1158 | -1.22 | 3.89 M | 36.34 M |
| CVS | CVS Corp | 46.1901 | 107.28 B | -1.7213 | -3.59 | 20.99 M | 969.37 M |
| HCA | Hca Holdings Inc | 130.3795 | 103.4 B | -3.4847 | -2.6 | 1.28 M | 166.79 M |
| MPC | Marathon Petroleum Corp | 50.7868 | 101.49 B | -0.9533 | -1.84 | 5.81 M | 294.85 M |
| AEM | Agnico-Eagle Mines Ltd | 36.3875 | 96.85 B | -0.642 | -1.73 | 1.41 M | 51.18 M |
| VLO | Valero Energy Corp | 62.6707 | 96.62 B | -0.9956 | -1.56 | 3.01 M | 188.62 M |
| ELV | Elevance Health Inc | 277.2505 | 91.96 B | -10.2813 | -3.58 | 2.62 M | 726.1 M |
| RCL | Royal Caribbean Cruises Ltd | 111.8614 | 87.51 B | -1.1332 | -1 | 1.27 M | 141.81 M |
| SPG | Simon Property Group | 123.2183 | 86.71 B | -1.3869 | -1.11 | 1.24 M | 153.31 M |
| CI | Cigna Corp | 164.3494 | 77.58 B | -6.757 | -3.95 | 4.65 M | 763.5 M |
| CL | Colgate-Palmolive Company | 55.4677 | 76.76 B | -0.5221 | -0.93 | 3.38 M | 187.39 M |
| DLR | Digital Realty Trust | 89.0233 | 67.07 B | -0.6941 | -0.77 | 1.53 M | 136.37 M |
| TDG | Transdigm Group Inc | 317.1866 | 66.95 B | -1.7503 | -0.55 | 400.2 K | 126.94 M |
| WPM | Wheaton Precious Metals | 20.1291 | 61.91 B | -0.3023 | -1.48 | 2.1 M | 42.2 M |
| TEL | TE Connectivity Ltd | 74.532 | 59.52 B | -0.8674 | -1.15 | 1.09 M | 81.22 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2889 | 59.43 B | -0.0796 | -0.6 | 8.38 M | 111.38 M |
| DAL | Delta Air Lines Inc | 47.3067 | 57.37 B | -0.6473 | -1.35 | 9.04 M | 427.73 M |
| DEO | Diageo Plc ADR | 129.6876 | 55.48 B | -0.9066 | -0.69 | 442.4 K | 57.37 M |
| HUM | Humana Inc | 269.7084 | 52.08 B | -13.4681 | -4.76 | 2 M | 538.54 M |
| AZO | Autozone | 911.93 | 51.77 B | -23.07 | -2.47 | 430.64 K | 392.71 M |
| BE | Bloom Energy Corp Cl A | 13.80 | 51.2 B | -0.90 | -6.12 | 968.13 K | 13.36 M |
| VMRK | Vivmark Residential | 55.2554 | 50.69 B | -0.2938 | -0.53 | 1.12 M | 62.06 M |
| TRI | Thomson Reuters Corp | 47.1509 | 50.15 B | -0.5156 | -1.08 | 961.46 K | 45.33 M |
| F | Ford Motor Company | 6.1812 | 49.68 B | -0.0704 | -1.13 | 34.09 M | 210.74 M |
| CVE | Cenovus Energy Inc | 7.8212 | 49.61 B | -0.0427 | -0.54 | 3.46 M | 27.09 M |
| VEEV | Veeva Systems Inc | 116.24 | 49.18 B | -3.48 | -2.91 | 3.42 M | 398.02 M |
| FNV | Franco Nev Corp | 70.3529 | 49.17 B | -1.1314 | -1.58 | 563.5 K | 39.64 M |
| AU | Anglogold Ashanti Ltd ADR | 12.4345 | 47.03 B | -0.1114 | -0.89 | 1.79 M | 22.25 M |
| HEI | Heico Corp | 92.1684 | 46.49 B | -0.6844 | -0.74 | 911.7 K | 84.03 M |
| DHI | D.R. Horton | 37.1712 | 41.33 B | -0.5199 | -1.38 | 5.26 M | 195.6 M |
| SKYD | Skydance Corporation | 41.0557 | 40.39 B | -0.7033 | -1.68 | 2.44 M | 100.14 M |
| AIG | American International Group | 36.0518 | 40.31 B | -0.3234 | -0.89 | 4.75 M | 171.18 M |
| CCL | Carnival Corp | 54.9648 | 39.77 B | -0.5431 | -0.98 | 2.99 M | 164.16 M |
| CBRE | CBRE Group Inc | 49.72 | 39.05 B | -0.27 | -0.54 | 1.55 M | 77.11 M |
| KB | KB Financial Group Inc ADR | 29.2145 | 38.6 B | -0.2494 | -0.85 | 139.63 K | 4.08 M |
| STM | Stmicroelectronics N.V. ADR | 15.6454 | 37.3 B | -0.3564 | -2.23 | 3.31 M | 51.79 M |
| MLM | Martin Marietta Materials | 180.3169 | 36.85 B | -1.1681 | -0.64 | 766.1 K | 138.14 M |
| VMC | Vulcan Materials Company | 104.537 | 36.29 B | -1.063 | -1.01 | 936.69 K | 97.92 M |
| TKO | Tko Group Holdings Inc Cl A | 77.672 | 36.15 B | -0.9469 | -1.2 | 426.3 K | 33.11 M |
| KMB | Kimberly-Clark Corp | 90.3083 | 36 B | -0.8515 | -0.93 | 1.35 M | 121.9 M |
| FIX | Comfort Systems USA | 51.3605 | 35.81 B | -0.4792 | -0.92 | 244.05 K | 12.53 M |
| HEI-A | HEICO Corporation | 78.1883 | 34.98 B | -1.2773 | -1.61 | 226.65 K | 17.72 M |
| GFI | Gold Fields Ltd ADR | 3.3324 | 34.9 B | -0.0321 | -0.95 | 4.66 M | 15.53 M |
| CNC | Centene Corp | 61.89 | 34.53 B | -1.90 | -2.98 | 3.51 M | 217.44 M |
| BIP | Brookfield Infrastructure Partners LP | 17.40 | 31.24 B | -0.2036 | -1.16 | 523.82 K | 9.11 M |
| CCJ | Cameco Corp | 11.5796 | 31.05 B | -0.078 | -0.67 | 1.6 M | 18.48 M |
| EQT | Eqt Corp | 16.9404 | 30.9 B | -0.6754 | -3.83 | 5.47 M | 92.74 M |
| TECK | Teck Resources Ltd | 20.84 | 29.69 B | -0.3463 | -1.63 | 2.19 M | 45.63 M |
| PHG | Koninklijke Philips Electronics ADR | 32.9453 | 29.67 B | -0.2928 | -0.88 | 546.2 K | 17.99 M |
| PCG | Pacific Gas & Electric Company | 17.5456 | 28.57 B | -0.7098 | -3.89 | 11.95 M | 209.68 M |
| BBD | Banco Bradesco S.A. ADR | 6.3047 | 28.39 B | -0.037 | -0.58 | 8.92 M | 56.22 M |
| DGX | Quest Diagnostics Inc | 74.3748 | 28.21 B | -0.7692 | -1.02 | 1.75 M | 130.07 M |
| LVS | Las Vegas Sands | 54.3812 | 26.38 B | -0.3099 | -0.57 | 3.24 M | 176.3 M |
| TPR | Tapestry Inc | 29.2877 | 26.35 B | -0.1735 | -0.59 | 2.06 M | 60.45 M |
| HAL | Halliburton Company | 26.9756 | 26.34 B | -0.2503 | -0.92 | 8.24 M | 222.21 M |
| KGC | Kinross Gold Corp | 3.0342 | 26.2 B | -0.081 | -2.6 | 16.97 M | 51.48 M |
| CLS | Celestica Inc | 9.40 | 26.06 B | -0.12 | -1.26 | 321.21 K | 3.02 M |
| IHG | Intercontinental Hotels Group ADR | 54.0784 | 26.06 B | -0.9171 | -1.67 | 133.83 K | 7.24 M |
| AER | Aercap Holdings N.V. | 45.0072 | 25.76 B | -0.5488 | -1.2 | 717.9 K | 32.31 M |
| PHM | Pultegroup | 25.078 | 25.24 B | -0.324 | -1.28 | 4.65 M | 116.68 M |
| FTI | Technipfmc Plc | 15.6586 | 24.7 B | -0.2513 | -1.58 | 5.92 M | 92.64 M |
| JBL | Jabil Inc. | 27.5167 | 24.62 B | -0.5014 | -1.79 | 1.55 M | 42.76 M |
| MKL | Markel Corp | 1002.05 | 23.71 B | -10.97 | -1.08 | 32.1 K | 32.16 M |
| EIX | Edison International | 44.1524 | 22.84 B | -0.5318 | -1.19 | 2.06 M | 91.11 M |
| EFX | Equifax Inc | 102.3238 | 22.27 B | -2.0795 | -1.99 | 1.04 M | 106.41 M |
| PKG | Packaging Corp of America | 79.6545 | 22.25 B | -0.4342 | -0.54 | 503.4 K | 40.1 M |
| LEN | Lennar Corp | 39.5397 | 21.11 B | -0.502 | -1.25 | 3.48 M | 137.65 M |
| LEN-B | Lennar Corporation | 33.6324 | 20.66 B | -0.489 | -1.43 | 33.52 K | 1.13 M |
| XPO | Xpo Logistics Inc | 16.896 | 20.62 B | -0.4424 | -2.55 | 4.74 M | 80.04 M |
| BCH | Banco DE Chile ADR | 19.5515 | 19.53 B | -0.1333 | -0.68 | 19.5 K | 381.25 K |
| DD | Du Pont De.Nemours Inc | 27.8045 | 19.42 B | -0.3963 | -1.41 | 18.35 M | 510.14 M |
| HIG-PG | The Hartford Financial Services Group Inc | 17.3127 | 19.22 B | -0.1269 | -0.73 | 88.71 K | 1.54 M |
| NRG | NRG Energy | 33.9158 | 18.56 B | -0.2894 | -0.85 | 4.81 M | 162.98 M |
| ITT | ITT Inc | 53.9231 | 18.34 B | -0.2868 | -0.53 | 442.6 K | 23.87 M |
| IP | International Paper Company | 36.0131 | 18.29 B | -0.386 | -1.06 | 1.91 M | 68.78 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0401 | 18.26 B | -0.0822 | -1.01 | 1.5 M | 12.04 M |
| SNX | Synnex Corp | 45.9421 | 17.45 B | -0.8636 | -1.85 | 344.59 K | 15.83 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.6009 | 17.37 B | -0.0974 | -1.27 | 560.21 K | 4.26 M |
| KIM | Kimco Realty Corp | 12.5511 | 16.96 B | -0.122 | -0.96 | 2.71 M | 34.07 M |
| JLL | Jones Lang Lasalle Inc | 162.6308 | 16.94 B | -1.4199 | -0.87 | 368.29 K | 59.9 M |
| GPC | Genuine Parts Company | 88.4212 | 16.93 B | -0.5184 | -0.58 | 898 K | 79.4 M |
| YUMC | Yum China Holdings Inc | 38.192 | 16.79 B | -0.3678 | -0.95 | 2.35 M | 89.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.6997 | 2.58 B | -0.4672 | -2.32 | 2.7 K | 53.19 K |
| LB | Laurentian Bank | 27.4097 | -2.9825 | -9.81 | 2.04 M | 55.92 M | |
| WPK | Winpak Ltd | 36.1158 | -2.5997 | -6.71 | 172.1 K | 6.22 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 2.5 K | 8.5 K | |
| MUX | Mcewen Mining Inc | 13.5298 | -0.6737 | -4.74 | 22.08 K | 298.74 K | |
| CCL-A | CCL Industries Inc | 50.0023 | -2.4332 | -4.64 | 600 | 30 K | |
| USA | Americas Silver Corp | 6.175 | -0.30 | -4.63 | 34.68 K | 214.15 K | |
| EDV | Endeavour Mining Corp | 17.1578 | -0.7877 | -4.39 | 91.6 K | 1.57 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.83 | -0.39 | -4.23 | 200 | 1.77 K | |
| WDO | Wesdome Gold Mines Ltd | 4.89 | -0.21 | -4.12 | 788.19 K | 3.85 M | |
| SEA | Seabridge Gold Inc | 14.5626 | -0.6135 | -4.04 | 44.56 K | 648.85 K | |
| IMG | Iamgold Corp | 4.44 | -0.18 | -3.9 | 2.34 M | 10.38 M | |
| AG | First Majestic Silver Corp | 8.8016 | -0.3355 | -3.67 | 919.79 K | 8.1 M | |
| AVNT | Avant Brands Inc | 15.90 | -0.60 | -3.64 | 2.49 K | 39.64 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.25 | -0.55 | -3.48 | 900 | 13.72 K | |
| ROOT | Roots Corp | 4.49 | -0.16 | -3.44 | 89.6 K | 402.3 K | |
| PBH | Premium Brands Holdings Corp | 59.7804 | -2.1158 | -3.42 | 227.99 K | 13.63 M | |
| EDR | Endeavour Silver Corp | 3.1183 | -0.1091 | -3.38 | 280.35 K | 874.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.14 | -3.23 | 6.9 K | 28.98 K | |
| ACB | Aurora Cannabis Inc | 1185.5999 | -38.4001 | -3.14 | 138.76 K | 164.51 M | |
| BU | Burcon Nutrascience Corp | 5.2936 | -0.1655 | -3.03 | 1.43 K | 7.55 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9262 | -0.338 | -3 | 217.37 K | 2.38 M | |
| BRAG | Bragg Gaming Group Inc | 6.60 | -0.20 | -2.94 | 96.65 K | 637.89 K | |
| FM | First Quantum Minerals Ltd | 15.2344 | -0.4336 | -2.77 | 2.9 M | 44.16 M | |
| K | Kinross Gold Corp | 3.9874 | -0.108 | -2.64 | 3.66 M | 14.58 M | |
| BTO | B2Gold Corp | 3.3185 | -0.0861 | -2.53 | 2.98 M | 9.87 M | |
| DII-B | Dorel Industries Inc | 6.8643 | -0.1774 | -2.52 | 51.51 K | 353.59 K | |
| PAAS | Pan American Silver Corp | 15.9398 | -0.3979 | -2.44 | 550.13 K | 8.77 M | |
| Y | Yellow Pages Ltd | 4.1333 | -0.096 | -2.27 | 7.4 K | 30.59 K | |
| OGI | Organigram Holdings Inc | 33.36 | -0.76 | -2.23 | 1.23 M | 41.04 M | |
| WJX | Wajax Corp | 12.1633 | -0.275 | -2.21 | 44.73 K | 544.13 K | |
| KPT | Kp Tissue Inc | 5.2385 | -0.1172 | -2.19 | 7.2 K | 37.72 K | |
| MRE | Martinrea International Inc | 10.5453 | -0.2359 | -2.19 | 262.03 K | 2.76 M | |
| WFG | West Fraser Timber CO Ltd | 58.7849 | -1.2813 | -2.13 | 269.8 K | 15.86 M | |
| FOOD | Goodfood Market Corp | 3.23 | -0.07 | -2.12 | 219.73 K | 709.73 K | |
| PSK | Prairiesky Royalty Ltd | 7.4162 | -0.1599 | -2.11 | 332.3 K | 2.46 M | |
| BBD-PD | Bombardier Inc Pref D | 6.7714 | -0.1434 | -2.07 | 2.1 K | 14.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.6432 | -0.1406 | -2.07 | 53.94 K | 358.34 K | |
| CHR | Chorus Aviation Inc | 49.1942 | -1.0263 | -2.04 | 505.52 K | 24.87 M | |
| CMG | Computer Modelling Group Ltd | 4.7256 | -0.0942 | -1.95 | 178.8 K | 844.94 K | |
| ALYA | Alithya Group | 3.58 | -0.07 | -1.92 | 24 K | 85.92 K | |
| BBD-B | Bombardier Inc Series B | 65.75 | -1.25 | -1.87 | 466.93 K | 30.7 M | |
| AEM | Agnico Eagle Mines Ltd | 47.7639 | -0.9059 | -1.86 | 854.49 K | 40.81 M | |
| OR | Osisko Gold Royalties Ltd | 13.4233 | -0.2536 | -1.85 | 411.43 K | 5.52 M | |
| OGC | Oceanagold Corp | 12.2846 | -0.2312 | -1.85 | 366.3 K | 4.5 M | |
| BBD-A | Bombardier Inc | 67.75 | -1.25 | -1.81 | 215.35 K | 14.59 M | |
| SSRM | Ssr Mining Inc | 17.6602 | -0.3256 | -1.81 | 444.4 K | 7.85 M | |
| FVI | Fortuna Mines Inc | 4.96 | -0.09 | -1.78 | 414.7 K | 2.06 M | |
| REAL | Real Matters Inc | 4.99 | -0.09 | -1.77 | 54.11 K | 270.01 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4452 | -0.1158 | -1.76 | 7.48 K | 48.21 K | |
| TECK-B | Teck Resources Limited | 27.3915 | -0.4921 | -1.76 | 1.12 M | 30.57 M | |
| FNV | Franco-Nevada Corp | 92.2042 | -1.6497 | -1.76 | 320.8 K | 29.58 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.9272 | -0.2665 | -1.75 | 14.2 K | 211.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8485 | -0.1397 | -1.75 | 18.3 K | 143.63 K | |
| AGI | Alamos Gold Inc Cls A | 5.9897 | -0.1036 | -1.7 | 715.24 K | 4.28 M | |
| ERO | Ero Copper Corp | 16.34 | -0.28 | -1.68 | 246 K | 4.02 M | |
| POU | Paramount Resources Ltd | 3.9435 | -0.067 | -1.67 | 399.89 K | 1.58 M | |
| VBNK | Versabank | 7.2049 | -0.1218 | -1.66 | 13.5 K | 97.27 K | |
| LUN | Lundin Mining Corp | 5.5309 | -0.0892 | -1.59 | 2.1 M | 11.6 M | |
| ELD | Eldorado Gold | 5.5808 | -0.0898 | -1.58 | 917.72 K | 5.12 M | |
| ALS | Altius Minerals Corp | 11.2664 | -0.1786 | -1.56 | 63.08 K | 710.68 K | |
| TXG | Torex Gold Resources Inc | 15.792 | -0.2489 | -1.55 | 205.32 K | 3.24 M | |
| CRON | Cronos Group Inc | 28.04 | -0.44 | -1.54 | 1.88 M | 52.62 M | |
| WPM | Wheaton Precious Metals Corp | 26.3606 | -0.4103 | -1.53 | 918 K | 24.2 M | |
| MFI | Maple Leaf Foods | 19.0324 | -0.2931 | -1.52 | 161.64 K | 3.08 M | |
| SII | Sprott Inc | 20.9892 | -0.3204 | -1.5 | 9.26 K | 194.36 K | |
| TPX-B | Molson Coors Canada Inc | 70.0448 | -1.0465 | -1.47 | 3.64 K | 255.24 K | |
| ONEX | Onex Corp | 75.6111 | -1.0905 | -1.42 | 141.59 K | 10.71 M | |
| OVV | Ovintiv Inc | 37.0203 | -0.5317 | -1.42 | 1.45 M | 53.69 M | |
| DS | Dividend Select 15 Corp | 3.5749 | -0.0488 | -1.35 | 13.1 K | 46.83 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.4975 | -0.2364 | -1.33 | 1 K | 17.5 K | |
| TOT | Total Energy Services Inc | 8.1197 | -0.1097 | -1.33 | 14.28 K | 115.96 K | |
| STC | Sangoma Technologies Corp | 10.78 | -0.14 | -1.28 | 7.83 K | 84.4 K | |
| CLS | Celestica Inc Sv | 12.36 | -0.16 | -1.28 | 188.3 K | 2.33 M | |
| PIF | Polaris Infrastructure Inc | 7.6036 | -0.0982 | -1.28 | 30.1 K | 228.87 K | |
| SJ | Stella Jones Inc | 37.1427 | -0.464 | -1.23 | 76.3 K | 2.83 M | |
| STN | Stantec Inc | 29.6935 | -0.3576 | -1.19 | 116.59 K | 3.46 M | |
| PD | Precision Drilling Corp | 67.00 | -0.80 | -1.18 | 1.18 M | 79.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1056 | -0.0609 | -1.18 | 503.74 K | 2.57 M | |
| MEQ | Mainstreet Eq J | 45.6418 | -0.5387 | -1.17 | 400 | 18.26 K | |
| TGO | Terago Inc | 10.41 | -0.12 | -1.14 | 12.4 K | 129.08 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.10 | -1.14 | 3.97 K | 34.54 K | |
| CCL-B | CCL Industries Inc | 49.2083 | -0.5652 | -1.14 | 371.92 K | 18.3 M | |
| DOO | Brp Inc | 36.6879 | -0.4144 | -1.12 | 267.3 K | 9.81 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.5027 | -0.1282 | -1.1 | 7.97 K | 91.71 K | |
| KXS | Kinaxis Inc | 81.66 | -0.89 | -1.08 | 79.8 K | 6.52 M | |
| UNC | United Corp Ltd | 6.2755 | -0.0667 | -1.05 | 2.73 K | 17.1 K | |
| DPM | Dundee Precious Metals Inc | 4.1289 | -0.0438 | -1.05 | 279.45 K | 1.15 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.383 | -0.0356 | -1.04 | 17.2 K | 58.18 K | |
| WEED | Canopy Growth Corp | 601.70 | -6.30 | -1.04 | 211.56 K | 127.3 M | |
| CAS | Cascades Inc | 7.3546 | -0.0755 | -1.02 | 356.89 K | 2.62 M | |
| BN-PZ | Brookfield Corporation | 13.07 | -0.132 | -1 | 3.5 K | 45.74 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.2902 | -0.1039 | -1 | 500 | 5.15 K | |
| TRI | Thomson Reuters Corp | 61.4951 | -0.6145 | -0.99 | 521.44 K | 32.07 M | |
| FTS-PH | Fortis Inc Pref H | 10.5921 | -0.1056 | -0.99 | 32.91 K | 348.61 K | |
| FTS-PI | Fortis Inc Pref I | 8.9775 | -0.0891 | -0.98 | 1 K | 8.98 K | |
| EFR | Energy Fuels Inc | 4.08 | -0.04 | -0.97 | 131.1 K | 534.89 K | |
| ABX | Barrick Mining Corp | 13.7976 | -0.1344 | -0.96 | 5.25 M | 72.42 M | |
| RCI-A | Rogers Communications Inc | 57.2304 | -0.5473 | -0.95 | 1.18 K | 67.76 K | |
| IFP | Interfor Corp | 13.9732 | -0.1315 | -0.93 | 409.9 K | 5.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3251 | 251.94 B | -0.0538 | -0.84 | 116.4 K | 736.22 K |
| BYDDY | BYD Company Limited | 12.705 | 86.16 B | -0.4446 | -3.38 | 82.87 K | 1.05 M |
| MBGAF | Mercedes-Benz Group AG | 49.8928 | 43.82 B | -0.3732 | -0.74 | 55.9 K | 2.79 M |
| BRDCY | Bridgestone Corporation | 18.8621 | 32.19 B | -0.1424 | -0.75 | 37.03 K | 698.52 K |
| MALG | Microalliance Group Inc. | 9.90 | 913.97 M | -1.20 | -10.81 | 469 | 4.64 K |
| ECXJ | CXJ Group Co. Limited | 1800.00 | 131.93 M | -380.00 | -17.43 | 487 | 876.6 K |
| CNNRF | CannaRoyalty Corp | 6.603 | 90.82 M | -0.082 | -1.23 | 148.2 K | 978.56 K |
| ORBT | Orbit International Corporation | 5.6282 | 8.33 M | -0.184 | -3.17 | 1.67 K | 9.4 K |
| MMEX | MMEX Resources Corporation | 451.00 | 2.23 M | -29.00 | -6.04 | 114 | 51.41 K |
| MSRM | Mushrooms Inc. | 4.25 | 689.46 K | -0.50 | -10.53 | 93 | 395.25 |
| SEII | Sharing Economy International Inc | 7.60 | 322.59 K | -0.65 | -7.88 | 135 | 1.03 K |
| ZVOI | Zovio Inc | 10.06 | 137.92 K | -0.22 | -2.14 | 213.84 K | 2.15 M |
| ERFB | ERF Wireless Inc | 111.00 | 84.13 K | -9.00 | -7.5 | 1.29 M | 143.51 M |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -1.85 | -31.62 | 600 | 2.4 K |
| BANT | Bantec Inc | 999.9999 | 5.35 K | -100.00 | -9.09 | 33 | 33 K |
| AFIIQ | Armstrong Flooring Inc | 14.76 | 2.18 K | -0.27 | -1.8 | 106.9 K | 1.58 M |
| EMWPF | Eros Media World Plc | 195.40 | 1.9 K | -4.80 | -2.4 | 8.2 K | 1.6 M |
| SIMPQ | Simply Inc | 26.10 | 1.55 K | -0.30 | -1.14 | 8.08 K | 210.97 K |
| MDLM | Medley Management Inc | 33.4671 | 612 | -1.5042 | -4.3 | 6.44 K | 215.46 K |
| AGGG | Antilia Group Corp | 3.68 | 429 | -0.29 | -7.3 | 77.4 K | 284.83 K |
| WDBG | Woodbrook Group Holdings Inc | 9.75 | 42 | -3.25 | -25 | 322 | 3.14 K |
| MJARF | MJardin Group Inc | 3.4987 | 1 | -0.1966 | -5.32 | 29.29 K | 102.47 K |
| HYREQ | HyreCar Inc. | 5.37 | -0.47 | -8.05 | 672.07 K | 3.61 M | |
| GGBXF | Green Growth Brands Inc | 3.7798 | -0.0904 | -2.34 | 471.76 K | 1.78 M | |
| HMLPF | HMLPF | 25.01 | -0.24 | -0.95 | 20.5 K | 512.83 K | |
| SNNVF | Sunniva Inc | 3.93 | -0.02 | -0.51 | 47.89 K | 188.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 19.20 | -6.40 | -25 | 299 | 5.74 K | |
| URZ | Urz Energy Corp | 6.25 | -0.75 | -10.71 | 5.98 K | 37.4 K | |
| ELBM | Electra Battery Materials Corp | 3.51 | -0.27 | -7.14 | 36.49 K | 128.08 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -0.50 | -6.67 | 40 | 280 | |
| IMR | iMetal Resources Inc | 37.50 | -2.50 | -6.25 | 1.42 K | 53.33 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 2.18 K | 17.44 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 2.18 K | 10.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.3964 | -0.1963 | -4.27 | 152.33 K | 669.72 K | |
| COV | Covalon Technologies Ltd | 4.788 | -0.1867 | -3.75 | 42.7 K | 204.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.674 | -0.1386 | -3.64 | 560 | 2.06 K | |
| GSD | Devonian Health Group Inc | 19.80 | -0.60 | -2.94 | 108 | 2.14 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 438 | 1.4 K | |
| BFM | Bedford Metals Corp. | 4.9091 | -0.0909 | -1.82 | 22.48 K | 110.38 K | |
| DHB | Delivra Health Brands Inc. | 6.20 | -0.10 | -1.59 | 14.56 K | 90.27 K | |
| RET-A | Reitmans (Canada) Limited | 3.3818 | -0.0379 | -1.11 | 8.96 K | 30.3 K |