Loser Valuations for 1 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 1 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0332 | 58.92 B | -0.1948 | -0.88 | 460.1 K | 10.14 M |
| LNG | Cheniere Energy | 61.1628 | 56.76 B | -0.4301 | -0.7 | 2.56 M | 156.87 M |
| CQP | Cheniere Energy Partners LP | 26.8576 | 27.77 B | -0.7601 | -2.75 | 379.2 K | 10.18 M |
| EQX | Equinox Gold Corp | 4.2735 | 13.45 B | -0.1509 | -3.41 | 61.7 K | 263.66 K |
| GSAT | Globalstar | 6.90 | 10.92 B | -0.60 | -8 | 378.06 K | 2.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4527 | 3.99 B | -0.2438 | -2.8 | 5.92 K | 50.01 K |
| NG | Novagold Resources Inc | 3.93 | 2.81 B | -0.04 | -1.01 | 1.82 M | 7.14 M |
| UUUU | Energy Fuels Inc | 3.05 | 1.76 B | -0.02 | -0.65 | 590.45 K | 1.8 M |
| OGCP | Empire State Realty Op LP Se | 13.0329 | 1.47 B | -0.106 | -0.81 | 10.33 K | 134.64 K |
| USAS | Americas Silver Corp | 4.60 | 1.04 B | -0.35 | -7.07 | 43.8 K | 201.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2573 | 756.38 M | -0.1609 | -4.71 | 38.88 K | 126.63 K |
| GORO | Gold Resource Corp | 3.7317 | 532.43 M | -0.329 | -8.1 | 736.85 K | 2.75 M |
| EVI | Evi Industries Inc | 37.7956 | 270.19 M | -1.2534 | -3.21 | 13.4 K | 506.46 K |
| CMT | Core Molding Technologies Inc | 7.59 | 185.38 M | -0.04 | -0.52 | 3.6 K | 27.32 K |
| NEN | New England Realty Associates | 47.9524 | 156.05 M | -0.39 | -0.81 | 500 | 23.98 K |
| USBC | USBC, Inc. | 93.60 | 143.44 M | -8.40 | -8.24 | 888 | 83.12 K |
| OPHC | Optimumbank Hlds | 3.70 | 111.53 M | -0.3188 | -7.93 | 813 | 3.01 K |
| GLU | Gabelli Global Utility | 11.0959 | 110.97 M | -0.0837 | -0.75 | 17.8 K | 197.51 K |
| WYY | Widepoint Corp | 4.0715 | 62.89 M | -0.2505 | -5.8 | 45.51 K | 185.29 K |
| TGEN | TGEN | 3.95 | 51.92 M | -0.03 | -0.75 | 16.66 K | 65.8 K |
| WWR | Westwater Resources | 6.75 | 50.17 M | -0.44 | -6.12 | 7.15 K | 48.26 K |
| FSP | Franklin Street Properties | 5.0893 | 44.87 M | -0.0425 | -0.83 | 297.2 K | 1.51 M |
| PAAI | Paradium AI, Inc. | 11.44 | 42.54 M | -1.76 | -13.33 | 23 | 263.12 |
| TOON | Kartoon Studios Inc | 20.50 | 31.07 M | -0.40 | -1.91 | 3.82 K | 78.31 K |
| MXC | Mexco Energy Corp | 4.0121 | 21.32 M | -0.1793 | -4.28 | 12.2 K | 48.95 K |
| SRXH | Srx Health Solutions Inc | 471.4667 | 16.38 M | -18.4889 | -3.77 | 2 | 942.93 |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | -0.20 | -1.54 | 1.95 K | 24.9 K |
| REED | Reed's, Inc. | 861.00 | 11.98 M | -12.00 | -1.37 | 1.81 K | 1.56 M |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | -2.50 | -1.56 | 1.12 K | 175.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3419.9971 | 4.91 M | -60.00 | -1.72 | 52 | 177.84 K |
| OPTT | Ocean Power Tech Inc | 6.24 | 3.86 M | -0.058 | -0.92 | 901.76 K | 5.63 M |
| PW | Power REIT | 5.99 | 2.48 M | -0.11 | -1.8 | 5.95 K | 35.65 K |
| SCPX | Scorpius Holdings Inc | 1890.0018 | 6.11 K | -532.0006 | -21.97 | 1.14 K | 2.15 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2774 | -0.453 | -2.71 | 1.57 K | 25.49 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0729 | -0.124 | -0.51 | 165 | 3.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.80 | 633.83 B | -1.42 | -2.48 | 684.19 K | 38.18 M |
| SI | Silver | 15.256 | 1.07 B | -0.378 | -2.42 | 102.86 K | 1.57 M |
| CL | Crude Oil | 55.80 | -1.42 | -2.48 | 684.19 K | 38.18 M | |
| BZ | Brent Crude | 65.07 | -0.96 | -1.45 | 297.19 K | 19.34 M | |
| CC | Cocoa | 2217.00 | -30.00 | -1.34 | 21.84 K | 48.41 M | |
| GC | Gold | 1296.40 | -16.40 | -1.25 | 110 | 142.6 K | |
| FC | Feeder Cattle | 145.05 | -1.10 | -0.75 | 7.95 K | 1.15 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 710.00 | -4.00 | -0.56 | 31 | 22.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.6527 | 1.42 T | -1.6726 | -7.84 | 343.67 M | 6.75 B |
| AVGO | Broadcom Inc. | 22.5517 | 1.4 T | -0.2158 | -0.95 | 19.04 M | 429.27 M |
| WMT | Walmart Inc. | 29.2165 | 998.9 B | -0.3163 | -1.07 | 31.06 M | 907.39 M |
| CSCO | Cisco Systems Inc | 41.5842 | 370.01 B | -0.2912 | -0.7 | 23.68 M | 984.87 M |
| LIN | Linde Plc | 151.1141 | 236.54 B | -4.3616 | -2.81 | 3.03 M | 458.4 M |
| MAR | Marriot International | 118.0054 | 107.24 B | -0.7775 | -0.65 | 4.41 M | 520.16 M |
| MRNA | Moderna | 22.27 | 101.48 B | -0.33 | -1.46 | 867.39 K | 19.32 M |
| NTES | Netease Inc ADR | 37.4469 | 82.89 B | -1.006 | -2.62 | 6.44 M | 241.05 M |
| MELI | MercadoLibre Inc | 451.64 | 76.55 B | -7.15 | -1.56 | 1.41 M | 636.02 M |
| KMB | Kimberly-Clark Corp | 89.542 | 66.54 B | -0.8902 | -0.98 | 1.79 M | 160.34 M |
| FAST | Fastenal Company | 13.0159 | 60.8 B | -0.1485 | -1.13 | 11.15 M | 145.19 M |
| ADSK | Autodesk Inc | 159.77 | 54.7 B | -3.24 | -1.99 | 3.84 M | 612.99 M |
| WDAY | Workday Inc | 189.14 | 46.49 B | -8.79 | -4.44 | 5.55 M | 1.05 B |
| COHR | Coherent Inc | 42.25 | 37.97 B | -0.23 | -0.54 | 698.9 K | 29.53 M |
| UAL | United Airlines Holdings Inc | 86.92 | 36.63 B | -0.89 | -1.01 | 3.7 M | 321.55 M |
| VOD | Vodafone Grp Plc ADR | 10.9494 | 36.1 B | -0.1555 | -1.4 | 5.94 M | 65.03 M |
| KHC | Kraft Heinz Company | 22.6866 | 29.13 B | -0.5532 | -2.38 | 20.8 M | 471.81 M |
| FLEX | Flextronics Intl Ltd | 7.5792 | 25.78 B | -0.0873 | -1.14 | 5.58 M | 42.26 M |
| PFG | Principal Financial Group Inc | 39.2411 | 23.55 B | -0.5344 | -1.34 | 2.34 M | 91.64 M |
| RGLD | Royal Gold Inc | 80.516 | 22.46 B | -0.9584 | -1.18 | 312.4 K | 25.15 M |
| EVRG | Evergy Inc | 42.1304 | 20.18 B | -0.3101 | -0.73 | 1.95 M | 82.12 M |
| WWD | Woodward Inc | 91.0105 | 18.74 B | -1.3226 | -1.43 | 651.75 K | 59.32 M |
| FFIV | F5 Networks Inc | 166.53 | 17.66 B | -1.61 | -0.96 | 756.74 K | 126.02 M |
| PAAS | Pan Amer Silver Corp | 11.29 | 16.98 B | -0.565 | -4.77 | 4.04 M | 45.66 M |
| ASND | Ascendis Pharma ADR | 69.31 | 16.9 B | -3.51 | -4.82 | 214.01 K | 14.83 M |
| NTNX | Nutanix Inc | 33.70 | 15.92 B | -16.39 | -32.72 | 45.23 M | 1.52 B |
| JAZZ | Jazz Pharma Plc | 138.98 | 15.07 B | -1.05 | -0.75 | 824.5 K | 114.59 M |
| CHKP | Check Point Software | 121.30 | 14.72 B | -1.00 | -0.82 | 887.75 K | 107.68 M |
| REG | Regency Centers Corp | 48.0502 | 13.99 B | -0.8011 | -1.64 | 1.04 M | 49.9 M |
| TIGO | Millicom International Cellular S.A. | 47.355 | 13.96 B | -1.1833 | -2.44 | 8.2 K | 388.31 K |
| FIVE | Five Below Inc | 119.15 | 13.23 B | -1.20 | -1 | 800.25 K | 95.35 M |
| QXO | Qxo Inc | 19.3954 | 11.99 B | -1.2003 | -5.83 | 325 | 6.3 K |
| AGNC | Agnc Investment Corp | 7.1408 | 11.18 B | -0.0366 | -0.51 | 5.97 M | 42.64 M |
| UHAL | A M E R C O | 37.6211 | 11.01 B | -0.3396 | -0.89 | 412 K | 15.5 M |
| MORN | Morningstar Inc | 119.2804 | 9.06 B | -1.1994 | -1 | 178.8 K | 21.33 M |
| PCTY | Paylocity Hld Corp | 87.04 | 9.03 B | -0.53 | -0.61 | 270.32 K | 23.53 M |
| AAL | American Airlines Group | 34.1817 | 8.73 B | -0.9769 | -2.78 | 8.65 M | 295.81 M |
| WYNN | Wynn Resorts Ltd | 117.2166 | 8.56 B | -1.3303 | -1.12 | 2.22 M | 259.67 M |
| KNTK | Kinetik Holdings Inc | 36.9114 | 8.25 B | -3.6447 | -8.99 | 139.85 K | 5.16 M |
| APPF | Appfolio Inc | 65.72 | 8.18 B | -6.56 | -9.08 | 376.58 K | 24.75 M |
| IDCC | Interdigital Inc | 59.5329 | 7.35 B | -1.4518 | -2.38 | 558.99 K | 33.28 M |
| CROX | Crocs Inc | 25.12 | 6.94 B | -0.56 | -2.18 | 2.68 M | 67.22 M |
| ZG | Zillow Grp Inc Cl A | 39.94 | 6.85 B | -1.49 | -3.6 | 950.05 K | 37.94 M |
| RUSHB | Rush Entpr Cl B | 16.3469 | 6.85 B | -0.2166 | -1.31 | 13.68 K | 223.69 K |
| Z | Zillow Group Cl C | 40.36 | 6.66 B | -1.44 | -3.44 | 3.57 M | 144.18 M |
| KTOS | Kratos Defns | 16.71 | 6.61 B | -0.48 | -2.79 | 1.92 M | 32.07 M |
| IONS | Ionis Pharmaceuticals | 69.69 | 6.55 B | -1.30 | -1.83 | 1.71 M | 119.26 M |
| HUT | Hut 8 Mining Corp | 4.872 | 6.49 B | -0.0414 | -0.84 | 2.66 K | 12.97 K |
| TTD | The Trade Desk | 19.512 | 6.11 B | -0.242 | -1.23 | 15.74 M | 307.19 M |
| BILI | Bilibili Inc ADR | 17.98 | 6.06 B | -1.00 | -5.27 | 9.82 M | 176.49 M |
| CZR | Caesars Entertainment Inc | 47.96 | 5.96 B | -0.25 | -0.52 | 794.1 K | 38.09 M |
| SSRM | Ssr Mining Inc | 12.7621 | 5.79 B | -0.4762 | -3.6 | 911.91 K | 11.64 M |
| SRRK | Scholar Rock Holding Corp | 17.76 | 5.72 B | -0.86 | -4.62 | 99.59 K | 1.77 M |
| SBRA | Sabra REIT | 10.0424 | 5.51 B | -0.2325 | -2.26 | 5.04 M | 50.61 M |
| OLLI | Ollies Bargain CS | 87.74 | 5.37 B | -0.48 | -0.54 | 690.25 K | 60.56 M |
| OMAB | Grupo Aeroportuario ADR | 29.2945 | 5.29 B | -0.7849 | -2.61 | 214.29 K | 6.28 M |
| PSMT | Pricesmart Inc | 58.1831 | 5.02 B | -0.692 | -1.18 | 91.67 K | 5.33 M |
| GGAL | Grupo Fin Galicia ADR | 22.1049 | 4.99 B | -1.1486 | -4.94 | 905.8 K | 20.02 M |
| VSEC | V S E Cp | 32.889 | 4.85 B | -0.4814 | -1.44 | 21.98 K | 722.77 K |
| POWL | Powell Inds Inc | 26.5718 | 4.85 B | -0.7317 | -2.68 | 38.58 K | 1.03 M |
| TVTX | Travere Therapeutics Inc | 22.29 | 4.68 B | -0.27 | -1.2 | 402.02 K | 8.96 M |
| SFM | Sprouts Farmers Mark | 23.20 | 4.53 B | -0.12 | -0.51 | 3.62 M | 83.96 M |
| WING | Wingstop Inc | 58.4269 | 4.42 B | -1.6134 | -2.69 | 958.7 K | 56.01 M |
| ROAD | Construction Partners Inc Cl A | 12.14 | 4.38 B | -0.22 | -1.78 | 27.14 K | 329.44 K |
| FFIN | First Finl Bkshs Inc | 28.1817 | 4.36 B | -0.1705 | -0.6 | 557.8 K | 15.72 M |
| ITRI | Itron Inc | 51.40 | 4.32 B | -1.61 | -3.04 | 572 K | 29.4 M |
| AAOI | Applied Optoelect | 13.24 | 4.26 B | -0.26 | -1.93 | 3.15 M | 41.68 M |
| MYRG | MYR Group Inc | 33.27 | 4.09 B | -0.27 | -0.81 | 61.7 K | 2.05 M |
| WSFS | WSFS Financial Corp | 39.1087 | 3.99 B | -0.3832 | -0.97 | 1.45 M | 56.71 M |
| XENE | Xenon Pharmaceuticals Inc | 8.94 | 3.79 B | -0.24 | -2.61 | 117.7 K | 1.05 M |
| FIZZ | Natl Beverage Cp | 27.9275 | 3.48 B | -0.388 | -1.37 | 738.74 K | 20.63 M |
| AGYS | Agilysys Inc | 20.69 | 3.42 B | -0.21 | -1 | 55.36 K | 1.15 M |
| CELC | Celcuity Inc | 22.01 | 3.27 B | -0.29 | -1.3 | 11.77 K | 258.99 K |
| VRDN | Viridian Therapeutics Inc | 40.35 | 3.23 B | -1.65 | -3.93 | 15.01 K | 605.65 K |
| ALRM | Alarm.com | 59.31 | 3.19 B | -6.32 | -9.63 | 2.16 M | 128.35 M |
| FRPT | Freshpet Inc CS | 40.89 | 3.11 B | -0.33 | -0.8 | 439.83 K | 17.98 M |
| SKYW | Skywest Inc | 52.185 | 3.02 B | -1.1347 | -2.13 | 271.77 K | 14.18 M |
| CARG | Cargurus Inc Cl A | 40.37 | 3.01 B | -2.36 | -5.52 | 2.65 M | 106.94 M |
| ATRC | Atricure Inc | 30.77 | 2.98 B | -1.17 | -3.66 | 336.33 K | 10.35 M |
| NMRK | Newmark Group Inc Cl A | 8.3224 | 2.91 B | -0.0725 | -0.86 | 831.31 K | 6.92 M |
| AMBA | Ambarella Inc | 40.02 | 2.58 B | -0.35 | -0.87 | 430.35 K | 17.22 M |
| AXTI | Axt Inc | 4.29 | 2.55 B | -0.17 | -3.81 | 310.16 K | 1.33 M |
| ALGT | Allegiant Travel Com | 124.4898 | 2.51 B | -0.7871 | -0.63 | 191.8 K | 23.88 M |
| DGII | Digi Intl Inc | 13.02 | 2.4 B | -0.18 | -1.36 | 205.73 K | 2.68 M |
| ECPG | Encore Capital Group | 34.00 | 2.38 B | -0.20 | -0.58 | 472 K | 16.05 M |
| MBIN | Merchants Bancorp | 12.5611 | 2.38 B | -0.1896 | -1.49 | 8.72 K | 109.51 K |
| ATRO | Astronics Cp | 35.31 | 2.35 B | -0.66 | -1.83 | 115.2 K | 4.07 M |
| ADUS | Addus Homecare Corp | 66.50 | 2.32 B | -0.71 | -1.06 | 68.2 K | 4.54 M |
| NTCT | Netscout Systems | 27.23 | 2.29 B | -0.14 | -0.51 | 416.29 K | 11.34 M |
| DXPE | Dxp Enterprise | 35.02 | 2.18 B | -0.35 | -0.99 | 56.8 K | 1.99 M |
| NEO | Neogenomics Inc | 19.1719 | 2.18 B | -0.2779 | -1.43 | 1.6 M | 30.64 M |
| PENG | Penguin Solutions, Inc. | 14.19 | 2.14 B | -0.465 | -3.17 | 2.61 M | 37.09 M |
| ZYME | Zymeworks Inc | 14.88 | 2.13 B | -0.24 | -1.59 | 94.72 K | 1.41 M |
| REPL | Replimune Group Inc | 13.37 | 2.05 B | -0.35 | -2.55 | 88.51 K | 1.18 M |
| GSHD | Goosehead Insurance Inc Cl A | 27.6319 | 1.99 B | -1.0265 | -3.58 | 111.71 K | 3.09 M |
| TGLS | Tecnoglass Inc | 7.7566 | 1.95 B | -0.044 | -0.56 | 17.1 K | 132.64 K |
| MESO | Mesoblast Ltd ADR | 8.66 | 1.85 B | -0.10 | -1.14 | 18.2 K | 157.66 K |
| RBCAA | Republic Bancorp Inc | 36.5127 | 1.78 B | -0.1947 | -0.53 | 5.62 K | 205.35 K |
| NVAX | Novavax Inc | 14.00 | 1.78 B | -0.20 | -1.41 | 2.9 M | 40.55 M |
| KALU | Kaiser Aluminum | 85.1495 | 1.75 B | -0.4692 | -0.55 | 97.06 K | 8.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 29.2864 | 998.9 B | -0.3171 | -1.07 | 31.06 M | 909.56 M |
| GE | General Electric Company | 49.5134 | 335.38 B | -0.5786 | -1.16 | 17.86 M | 884.15 M |
| HSBC | HSBC Holdings Plc ADR | 28.8052 | 297.73 B | -0.156 | -0.54 | 2.01 M | 57.79 M |
| TM | Toyota Motor Corp Ltd | 104.0445 | 254.63 B | -0.6052 | -0.58 | 211.5 K | 22.01 M |
| BML-PL | Bank of America Corporation | 14.4601 | 235.72 B | -0.1623 | -1.11 | 28.71 K | 415.15 K |
| BML-PJ | Bank of America Corporation | 14.4975 | 228.74 B | -0.0958 | -0.66 | 23.02 K | 333.69 K |
| BHP | BHP Billiton Ltd ADR | 29.2814 | 203.04 B | -0.2174 | -0.74 | 4.8 M | 140.45 M |
| TD | Toronto Dominion Bank | 41.2087 | 199.88 B | -0.6418 | -1.53 | 1.71 M | 70.56 M |
| T | American Telephone and Telegraph Inc. | 16.5226 | 145.71 B | -0.1608 | -0.96 | 30.59 M | 505.47 M |
| UL | Unilever Plc ADR | 47.233 | 142.12 B | -0.484 | -1.01 | 1.12 M | 52.83 M |
| HDB | Hdfc Bank Ltd ADR | 21.1132 | 129.32 B | -0.1429 | -0.67 | 3.05 M | 64.4 M |
| LOW | Lowe's Companies | 91.4142 | 125.98 B | -0.9937 | -1.08 | 4.66 M | 425.55 M |
| NEM | Newmont Mining Corp | 27.2068 | 125.65 B | -0.2414 | -0.88 | 11.7 M | 318.27 M |
| SPOT | Spotify Technology S.A. | 138.00 | 123.97 B | -2.14 | -1.53 | 3.31 M | 456.28 M |
| MCK | Mckesson Corp | 118.4546 | 122.48 B | -2.5017 | -2.07 | 1.55 M | 183.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3746 | 119.41 B | -0.0649 | -1.46 | 14.62 M | 63.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7637 | 112.28 B | -0.1556 | -1.74 | 7.05 M | 61.82 M |
| BNS | Bank of Nova Scotia | 36.456 | 111.75 B | -0.6206 | -1.67 | 1.29 M | 46.99 M |
| CVNA | Carvana Co. Class A | 8.724 | 109.76 B | -0.248 | -2.76 | 9.13 M | 79.68 M |
| CM | Canadian Imperial Bank of Commerce | 26.793 | 104.58 B | -0.2037 | -0.75 | 953.6 K | 25.55 M |
| AEM | Agnico-Eagle Mines Ltd | 36.263 | 96.85 B | -0.1889 | -0.52 | 2.19 M | 79.45 M |
| GD | General Dynamics Corp | 143.9343 | 95.68 B | -0.7992 | -0.55 | 1.11 M | 159.64 M |
| SPG | Simon Property Group | 119.3635 | 86.71 B | -3.8004 | -3.09 | 2.59 M | 308.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5014 | 81.45 B | -0.0563 | -1.24 | 17.9 M | 80.58 M |
| CP | Canadian Pacific Railway | 38.4841 | 80.15 B | -0.3555 | -0.92 | 3.13 M | 120.59 M |
| NOC | Northrop Grumman Corp | 256.1056 | 74.59 B | -2.6413 | -1.02 | 790 K | 202.32 M |
| CNI | Canadian National Railway | 73.8753 | 74.4 B | -0.4675 | -0.63 | 1.1 M | 80.98 M |
| BCS | Barclays Plc ADR | 6.731 | 74.23 B | -0.0786 | -1.15 | 3.1 M | 20.84 M |
| RELX | Relx Plc ADR | 18.0196 | 69.71 B | -1.3893 | -7.16 | 589.5 K | 10.62 M |
| APD | Air Products and Chemicals | 151.4309 | 67.88 B | -0.9081 | -0.6 | 1.36 M | 206.37 M |
| GWW | W.W. Grainger | 276.4396 | 67.45 B | -2.0468 | -0.73 | 631.8 K | 174.65 M |
| CAH | Cardinal Health | 43.3412 | 62.92 B | -1.0539 | -2.37 | 3.6 M | 155.97 M |
| WPM | Wheaton Precious Metals | 19.5885 | 61.91 B | -0.3482 | -1.75 | 2.31 M | 45.22 M |
| NWG | Natwest Group Plc ADR | 4.2547 | 61.68 B | -0.0607 | -1.41 | 673.88 K | 2.87 M |
| DAL | Delta Air Lines Inc | 46.2488 | 57.37 B | -0.5856 | -1.25 | 11.39 M | 526.95 M |
| AZO | Autozone | 929.32 | 51.77 B | -9.65 | -1.03 | 465.68 K | 432.76 M |
| XYZ | Block, Inc | 77.46 | 51.67 B | -3.78 | -4.65 | 22.49 M | 1.74 B |
| VALE | Vale S.A. ADR | 6.6731 | 49.32 B | -0.0484 | -0.72 | 37.61 M | 250.98 M |
| FNV | Franco Nev Corp | 69.6142 | 49.17 B | -0.879 | -1.25 | 549.2 K | 38.23 M |
| WAB | Wabtec Corp | 69.4674 | 47.59 B | -0.8058 | -1.15 | 3.78 M | 262.53 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6804 | 47.03 B | -0.4627 | -3.81 | 3.14 M | 36.64 M |
| VTR | Ventas Inc | 46.798 | 46.93 B | -0.3456 | -0.73 | 2.54 M | 118.64 M |
| FERG | Ferguson Plc | 58.5359 | 45.21 B | -0.6541 | -1.11 | 450 | 26.34 K |
| ARES | Ares Management LP | 18.1412 | 44.45 B | -0.1706 | -0.93 | 436.7 K | 7.92 M |
| ABEV | Ambev S.A. ADR | 3.1354 | 43.01 B | -0.10 | -3.09 | 60.52 M | 189.76 M |
| KR | Kroger Company | 20.1788 | 39.98 B | -0.9434 | -4.47 | 19.03 M | 384.1 M |
| KB | KB Financial Group Inc ADR | 28.635 | 38.6 B | -0.2127 | -0.74 | 195.2 K | 5.59 M |
| WDS | Woodside Energy Group Ltd | 20.9242 | 37.52 B | -0.4061 | -1.9 | 8.06 K | 168.57 K |
| KMB | Kimberly-Clark Corp | 89.542 | 36 B | -0.8902 | -0.98 | 1.79 M | 160.34 M |
| GFI | Gold Fields Ltd ADR | 3.1402 | 34.9 B | -0.1682 | -5.08 | 4.83 M | 15.17 M |
| CCJ | Cameco Corp | 11.2479 | 31.05 B | -0.0585 | -0.52 | 1.4 M | 15.74 M |
| FTS | Fortis Inc | 27.3055 | 31 B | -0.3919 | -1.41 | 284.1 K | 7.76 M |
| TECK | Teck Resources Ltd | 20.029 | 29.69 B | -0.4192 | -2.05 | 3.01 M | 60.32 M |
| BBD | Banco Bradesco S.A. ADR | 5.9496 | 28.39 B | -0.1325 | -2.18 | 15.57 M | 92.66 M |
| DTE | Dte Energy Company | 82.1778 | 28.11 B | -0.4413 | -0.53 | 1.18 M | 97.04 M |
| BAP | Credicorp Ltd | 189.0862 | 27.63 B | -3.1554 | -1.64 | 218.4 K | 41.3 M |
| VICI | Vici Properties Inc | 14.2783 | 27.3 B | -0.1694 | -1.17 | 2.9 M | 41.38 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5877 | 26.82 B | -0.1003 | -1.76 | 5.52 K | 30.84 K |
| LVS | Las Vegas Sands | 53.4694 | 26.38 B | -0.9118 | -1.68 | 3.62 M | 193.54 M |
| HPQ | HP Inc | 15.1681 | 25.66 B | -0.1006 | -0.66 | 29.71 M | 450.58 M |
| PHM | Pultegroup | 24.754 | 25.24 B | -0.2407 | -0.96 | 5.75 M | 142.26 M |
| RF | Regions Financial Corp | 12.1373 | 24.06 B | -0.0669 | -0.55 | 14.2 M | 172.38 M |
| SW | Smurfit Westrock Plc | 28.122 | 23.13 B | -1.221 | -4.16 | 240 | 6.75 K |
| USFD | US Foods Holding | 35.02 | 22.9 B | -0.22 | -0.62 | 1.63 M | 56.93 M |
| KEY | Keycorp | 12.4033 | 22.02 B | -0.1062 | -0.85 | 13.87 M | 171.97 M |
| CIB | Bancolombia S.A. ADR | 24.6399 | 21.81 B | -0.2005 | -0.81 | 290.9 K | 7.17 M |
| LUV | Southwest Airlines Company | 49.4673 | 21.76 B | -1.5476 | -3.03 | 9.04 M | 447.25 M |
| CMS | Cms Energy Corp | 43.6592 | 21.7 B | -0.2421 | -0.55 | 2.85 M | 124.58 M |
| LEN | Lennar Corp | 38.0744 | 21.11 B | -0.7691 | -1.98 | 4.97 M | 189.18 M |
| BBY | Best Buy Company | 51.079 | 20.9 B | -0.7759 | -1.5 | 5.41 M | 276.51 M |
| LEN-B | Lennar Corporation | 32.3712 | 20.66 B | -0.6349 | -1.92 | 44.83 K | 1.45 M |
| XPO | Xpo Logistics Inc | 17.1829 | 20.62 B | -0.2212 | -1.27 | 3.33 M | 57.29 M |
| BCE | BCE Inc | 27.3804 | 20.16 B | -0.5972 | -2.13 | 1.42 M | 38.96 M |
| BCH | Banco DE Chile ADR | 18.9394 | 19.53 B | -0.3757 | -1.95 | 59.3 K | 1.12 M |
| SNA | Snap-On Inc | 132.2927 | 18.94 B | -0.9075 | -0.68 | 754.9 K | 99.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7527 | 18.26 B | -0.1357 | -1.72 | 1.67 M | 12.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 32.4045 | 17.42 B | -0.5002 | -1.52 | 817.5 K | 26.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.1506 | 17.37 B | -0.1399 | -1.92 | 1.09 M | 7.79 M |
| CW | Curtiss-Wright Corp | 118.6677 | 17.12 B | -0.6776 | -0.57 | 426.91 K | 50.66 M |
| KIM | Kimco Realty Corp | 12.4434 | 16.96 B | -0.1866 | -1.48 | 5.83 M | 72.6 M |
| JLL | Jones Lang Lasalle Inc | 163.0677 | 16.94 B | -0.8837 | -0.54 | 425.03 K | 69.31 M |
| YUMC | Yum China Holdings Inc | 38.0633 | 16.79 B | -0.2942 | -0.77 | 1.55 M | 58.86 M |
| NVR | NVR Inc | 2601.00 | 16.66 B | -19.00 | -0.73 | 25.78 K | 67.06 M |
| WES | Western Midstream Partners LP | 17.0766 | 16.47 B | -0.1648 | -0.96 | 3.64 M | 62.1 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.7099 | 16.43 B | -1.5718 | -4.58 | 2.43 M | 79.36 M |
| CDE | Coeur Mining Inc | 4.74 | 15.81 B | -0.04 | -0.84 | 4.26 M | 20.19 M |
| INVH | Invitation Homes Inc | 18.6389 | 15.67 B | -0.1718 | -0.91 | 4.34 M | 80.91 M |
| EMA | Emera Inc | 24.8709 | 15.57 B | -0.1266 | -0.51 | 2.2 K | 54.72 K |
| ZTO | Zto Express Cayman Inc ADR | 16.807 | 15.53 B | -0.2488 | -1.46 | 4.05 M | 68.07 M |
| OHI | Omega Healthcare Investors | 19.8787 | 15.34 B | -0.4473 | -2.2 | 2.22 M | 44.11 M |
| BSAC | Banco Santander Chile ADR | 21.0141 | 15.23 B | -0.1876 | -0.88 | 145.4 K | 3.06 M |
| YPF | Ypf Sociedad Anonima ADR | 13.6354 | 15.16 B | -0.397 | -2.83 | 1.57 M | 21.44 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.6289 | 14.79 B | -0.9703 | -1.39 | 63.5 K | 4.36 M |
| NLY | Annaly Capital Management Inc | 15.7809 | 14.77 B | -0.1098 | -0.69 | 2.94 M | 46.35 M |
| DOC | Physicians Realty Trust | 17.8504 | 14.36 B | -0.1462 | -0.81 | 5.08 M | 90.77 M |
| TU | Telus Corp | 11.7474 | 14.35 B | -0.3087 | -2.56 | 1.28 M | 14.98 M |
| RNR | Renaissancere Holdings Ltd | 137.9867 | 14.04 B | -0.8972 | -0.65 | 187.2 K | 25.83 M |
| PAG | Penske Automotive Group | 37.4553 | 13.94 B | -0.2119 | -0.56 | 593 K | 22.21 M |
| GKOS | Glaukos Corp | 72.70 | 13.28 B | -1.47 | -1.98 | 732.38 K | 53.24 M |
| EMBJ | Embraer S.A. | 20.168 | 13.18 B | -0.279 | -1.36 | 1.01 M | 20.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.4518 | 2.58 B | -0.1144 | -0.58 | 2.7 K | 52.52 K |
| USA | Americas Silver Corp | 6.075 | -0.55 | -8.3 | 28.04 K | 170.34 K | |
| KXS | Kinaxis Inc | 76.32 | -6.41 | -7.75 | 564 K | 43.04 M | |
| TCL-B | Transcontinental Inc | 12.5735 | -0.8654 | -6.44 | 1.78 K | 22.37 K | |
| AG | First Majestic Silver Corp | 8.328 | -0.4341 | -4.95 | 768.9 K | 6.4 M | |
| RCI-A | Rogers Communications Inc | 54.2907 | -2.6582 | -4.67 | 1.16 K | 63.14 K | |
| EXE | Extendicare Inc | 4.7387 | -0.2077 | -4.2 | 872.6 K | 4.13 M | |
| MUX | Mcewen Mining Inc | 12.8561 | -0.5614 | -4.18 | 40.55 K | 521.31 K | |
| IMG | Iamgold Corp | 4.23 | -0.18 | -4.08 | 5.42 M | 22.93 M | |
| PAAS | Pan American Silver Corp | 14.918 | -0.624 | -4.01 | 780.4 K | 11.64 M | |
| WDO | Wesdome Gold Mines Ltd | 4.65 | -0.19 | -3.93 | 476.68 K | 2.22 M | |
| NOA | North American Construction Group Ltd | 14.9273 | -0.6092 | -3.92 | 151.4 K | 2.26 M | |
| PIF | Polaris Infrastructure Inc | 7.466 | -0.3013 | -3.88 | 59.3 K | 442.73 K | |
| DPM | Dundee Precious Metals Inc | 3.9448 | -0.1578 | -3.85 | 342.12 K | 1.35 M | |
| CG | Centerra Gold Inc | 3.147 | -0.1141 | -3.5 | 653.8 K | 2.06 M | |
| RCI-B | Rogers Communications Inc | 53.5285 | -1.9297 | -3.48 | 2.65 M | 141.79 M | |
| AVNT | Avant Brands Inc | 17.10 | -0.60 | -3.39 | 5.28 K | 90.34 K | |
| TCS | Tecsys Inc J | 12.3585 | -0.4287 | -3.35 | 15.3 K | 189.09 K | |
| BU | Burcon Nutrascience Corp | 5.2936 | -0.1655 | -3.03 | 1.21 K | 6.4 K | |
| K | Kinross Gold Corp | 3.8344 | -0.117 | -2.96 | 3.68 M | 14.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2877 | -13.1905 | -2.94 | 666 | 289.9 K | |
| WPK | Winpak Ltd | 35.4276 | -0.9941 | -2.73 | 81.32 K | 2.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0083 | -0.4177 | -2.71 | 1.61 M | 24.16 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1492 | -0.1426 | -2.69 | 6.04 K | 31.13 K | |
| SSRM | Ssr Mining Inc | 17.0664 | -0.4214 | -2.41 | 261 K | 4.45 M | |
| PHYS | Sprott Physical Gold Trust CAD | 10.45 | -0.25 | -2.34 | 2.5 K | 26.12 K | |
| BTO | B2Gold Corp | 3.1698 | -0.0705 | -2.18 | 4.82 M | 15.26 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.65 | -0.19 | -2.15 | 1.2 K | 10.38 K | |
| ELD | Eldorado Gold | 5.5808 | -0.1198 | -2.1 | 1.12 M | 6.23 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.60 | -0.27 | -2.1 | 800 | 10.08 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.40 | -0.40 | -2.02 | 147.9 K | 2.87 M | |
| ACB | Aurora Cannabis Inc | 1166.40 | -24.0001 | -2.02 | 70.13 K | 81.8 M | |
| CVG | Clairvest Group | 40.8687 | -0.834 | -2 | 907 | 37.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.9552 | -0.2172 | -1.94 | 2.2 K | 24.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1827 | -0.1561 | -1.87 | 46.49 K | 380.42 K | |
| SEA | Seabridge Gold Inc | 14.2635 | -0.2684 | -1.85 | 52.86 K | 753.94 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.0851 | -1.82 | 175.3 K | 805.54 K | |
| OGC | Oceanagold Corp | 12.0534 | -0.2023 | -1.65 | 339.27 K | 4.09 M | |
| GOOS | Canada Goose Holdings Inc | 73.73 | -1.23 | -1.64 | 609 K | 44.9 M | |
| TSND | Terrascend Corp | 7.86 | -0.13 | -1.63 | 70.7 K | 555.7 K | |
| RVX | Resverlogix Corp | 3.10 | -0.05 | -1.59 | 32.69 K | 101.33 K | |
| T | Telus Corp | 15.6208 | -0.2423 | -1.53 | 3.49 M | 54.58 M | |
| ABX | Barrick Mining Corp | 13.7304 | -0.21 | -1.51 | 4.14 M | 56.89 M | |
| PDV | Prime Dividend Corp Cl A | 4.9291 | -0.0746 | -1.49 | 1.53 K | 7.53 K | |
| TA-PE | TransAlta Corp Pref E | 7.5155 | -0.1124 | -1.47 | 7.81 K | 58.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7417 | -0.1883 | -1.46 | 8.42 K | 107.25 K | |
| BN-PT | Brookfield Corporation | 11.3645 | -0.1595 | -1.38 | 4 K | 45.46 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1309 | -0.278 | -1.36 | 426.76 K | 8.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9555 | -0.0674 | -1.34 | 11.7 K | 57.98 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1152 | -0.1329 | -1.3 | 754 | 7.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.949 | -0.4896 | -1.27 | 331.71 K | 12.59 M | |
| BNE | Bonterra Energy Corp | 5.9733 | -0.077 | -1.27 | 148.45 K | 886.75 K | |
| CAS | Cascades Inc | 6.5693 | -0.083 | -1.25 | 472.5 K | 3.1 M | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 3 K | 24 K | |
| BCE-PR | BCE Inc Pref R | 10.9996 | -0.1353 | -1.22 | 2.9 K | 31.9 K | |
| BCE-PS | Bce Inc Pref S | 10.0582 | -0.1236 | -1.21 | 3.4 K | 34.2 K | |
| H | Hydro One Ltd | 15.979 | -0.1958 | -1.21 | 1.02 M | 16.24 M | |
| SVM | Silvercorp Metals Inc | 3.2023 | -0.0379 | -1.17 | 242.2 K | 775.6 K | |
| GDV | Global Dividend Growth Split Corp | 3.5143 | -0.0414 | -1.16 | 4.37 K | 15.36 K | |
| QBR-B | Quebecor Inc | 24.9647 | -0.2923 | -1.16 | 542.8 K | 13.55 M | |
| TGO | Terago Inc | 10.37 | -0.12 | -1.14 | 86.9 K | 901.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.71 | -0.19 | -1.12 | 24.97 K | 417.25 K | |
| RAY | Stingray Group Inc. | 5.206 | -0.0586 | -1.11 | 68.9 K | 358.69 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6245 | -0.106 | -1.09 | 2.69 K | 25.89 K | |
| TNZ | Tenaz Energy Corp | 4.60 | -0.05 | -1.08 | 1.03 K | 4.74 K | |
| BN-PFI | Brookfield Corporation | 17.0839 | -0.1822 | -1.06 | 8.8 K | 150.34 K | |
| STN | Stantec Inc | 29.3817 | -0.3118 | -1.05 | 402.23 K | 11.82 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.8392 | -0.0827 | -1.04 | 17.7 K | 138.75 K | |
| SGR-U | Slate Grocery REIT | 4.9925 | -0.0526 | -1.04 | 3.3 K | 16.48 K | |
| BCE | BCE Inc | 36.3812 | -0.3832 | -1.04 | 2.77 M | 100.8 M | |
| BCE-PB | BCE Inc Pref AB | 10.1016 | -0.1053 | -1.03 | 211.01 K | 2.13 M | |
| TECK-A | Teck Resources Limited | 26.9483 | -0.2759 | -1.01 | 625 | 16.84 K | |
| FVI | Fortuna Mines Inc | 4.89 | -0.05 | -1.01 | 369.4 K | 1.81 M | |
| L | Loblaw CO | 13.7038 | -0.1373 | -0.99 | 1.93 M | 26.44 M | |
| TECK-B | Teck Resources Limited | 26.6079 | -0.2642 | -0.98 | 1.66 M | 44.18 M | |
| TA-PJ | TransAlta Corp Pref J | 11.5836 | -0.1146 | -0.98 | 10.75 K | 124.54 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.528 | -0.0743 | -0.98 | 613.61 K | 4.62 M | |
| RIC | Richmont Mines | 27.3571 | -0.2593 | -0.94 | 4.38 K | 119.71 K | |
| EIF | Exchange Income Corp | 22.4169 | -0.21 | -0.93 | 116.9 K | 2.62 M | |
| BCE-PM | BCE Inc Pref M | 11.1675 | -0.1014 | -0.9 | 900 | 10.05 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.1842 | -0.0739 | -0.89 | 850 | 6.96 K | |
| KBL | Kbro Linen Inc | 29.1508 | -0.2566 | -0.87 | 5.1 K | 148.67 K | |
| SHLE | Source Energy Services Ltd | 13.68 | -0.12 | -0.87 | 4.39 K | 60.08 K | |
| VLN | Velan Inc Sv | 8.5717 | -0.075 | -0.87 | 4.5 K | 38.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.72 | -0.05 | -0.87 | 200 | 1.14 K | |
| PSLV | Sprott Physical Silver Trust CAD | 5.72 | -0.05 | -0.87 | 200 | 1.14 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.2329 | -0.124 | -0.86 | 12.02 K | 171.08 K | |
| UNI | Unisync Corp Class B | 3.49 | -0.03 | -0.85 | 100 | 349 | |
| REAL | Real Matters Inc | 4.90 | -0.04 | -0.81 | 512 K | 2.51 M | |
| CHR | Chorus Aviation Inc | 48.1039 | -0.3848 | -0.79 | 459.87 K | 22.12 M | |
| DOO | Brp Inc | 36.8197 | -0.292 | -0.79 | 118.4 K | 4.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 573.5748 | -4.5073 | -0.78 | 30.57 K | 17.53 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.0908 | -0.1098 | -0.77 | 2.08 K | 29.29 K | |
| WN | George Weston Limited | 27.33 | -0.2114 | -0.77 | 716.88 K | 19.59 M | |
| CKI | Clarke Inc | 13.00 | -0.10 | -0.76 | 21.2 K | 275.6 K | |
| WPM | Wheaton Precious Metals Corp | 25.9046 | -0.1915 | -0.73 | 1.14 M | 29.43 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8091 | -0.0944 | -0.73 | 1.1 K | 14.09 K | |
| BCE-PE | Bce Inc Pref E | 10.0943 | -0.0742 | -0.73 | 100 | 1.01 K | |
| ADEN | Adentra Inc | 11.0508 | -0.0791 | -0.71 | 35 K | 386.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4223 | -0.073 | -0.7 | 6.85 K | 71.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9365 | 16.81 B | -0.1944 | -4.71 | 5.4 K | 21.26 K |
| HOS | Hornbeck Offshore Services, Inc | 7.24 | 1.75 B | -0.16 | -2.16 | 2.91 M | 21.05 M |
| CNNRF | CannaRoyalty Corp | 6.688 | 90.82 M | -0.172 | -2.51 | 171 K | 1.14 M |
| KWIK | KwikClick Inc | 50.00 | 2.63 M | -10.00 | -16.67 | 3 | 150 |
| MMEX | MMEX Resources Corporation | 400.00 | 2.23 M | -99.00 | -19.84 | 101 | 40.4 K |
| MSRM | Mushrooms Inc. | 4.95 | 689.46 K | -0.15 | -2.94 | 107 | 529.65 |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -1.00 | -7.69 | 261 | 3.13 K |
| SEII | Sharing Economy International Inc | 7.60 | 322.59 K | -0.75 | -8.98 | 120 | 912 |
| HCANF | Halo Collective Inc | 5100.00 | 15.08 K | -40.00 | -0.78 | 33 | 168.3 K |
| BNVIF | Binovi Technologies Corp | 12.59 | 13.31 K | -1.15 | -8.37 | 2.2 K | 27.66 K |
| SGMD | Sugarmade Inc | 11.39 | 6.6 K | -0.31 | -2.65 | 3.13 K | 35.62 K |
| BANT | Bantec Inc | 900.0001 | 5.35 K | -99.9998 | -10 | 63 | 56.7 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -0.80 | -18.18 | 101 | 363.6 |
| SIMPQ | Simply Inc | 25.60 | 1.55 K | -0.30 | -1.16 | 11.5 K | 294.45 K |
| GTEH | GenTech Holdings Inc | 200.00 | 1.22 K | -65.00 | -24.53 | 1 | 200 |
| CYRNQ | CYRNQ | 47.20 | 799 | -2.80 | -5.6 | 2.8 K | 132.16 K |
| MDLM | Medley Management Inc | 34.1252 | 612 | -0.752 | -2.16 | 2.58 K | 88.08 K |
| YVRLF | Liquid Media Group Ltd. | 10.24 | 482 | -0.24 | -2.29 | 3.86 K | 39.55 K |
| AFOM | All For One Media Corp | 111.306 | 324 | -17.124 | -13.33 | 39 | 4.34 K |
| SYNE | Synthesis Energy Systems Inc | 4.9208 | 157 | -0.6792 | -12.13 | 4.86 K | 23.91 K |
| MJARF | MJardin Group Inc | 3.20 | 1 | -0.0645 | -1.98 | 40.95 K | 131.04 K |
| CRXPF | Vert Infrastructure Ltd | 3.90 | -0.4515 | -10.38 | 35.47 K | 138.32 K | |
| HYREQ | HyreCar Inc. | 5.16 | -0.53 | -9.31 | 1.03 M | 5.34 M | |
| CLABF | Core One Labs Inc | 30.0191 | -2.4384 | -7.51 | 785 | 23.56 K | |
| STMH | Stem Holdings Inc | 170.00 | -5.00 | -2.86 | 170 | 28.9 K | |
| GGBXF | Green Growth Brands Inc | 3.65 | -0.0647 | -1.74 | 233.91 K | 853.76 K | |
| SNNVF | Sunniva Inc | 3.80 | -0.0485 | -1.26 | 53.01 K | 201.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 5.50 | -1.50 | -21.43 | 2.23 K | 12.27 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 7.5 K | 48.75 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.30 | -5.77 | 7.65 K | 37.49 K | |
| ITR | Integra Resources Corp | 5.25 | -0.3125 | -5.62 | 14.77 K | 77.53 K | |
| MAX | Max Resource Corp | 8.16 | -0.48 | -5.56 | 72.15 K | 588.78 K | |
| HITI | High Tide Inc | 7.50 | -0.30 | -3.85 | 13.41 K | 100.57 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.20 | -0.20 | -3.7 | 5.7 K | 29.64 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 1.73 K | 6.21 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | -0.10 | -3.13 | 22.5 K | 69.75 K | |
| RX | BioSyent Inc | 7.7473 | -0.2154 | -2.71 | 3.3 K | 25.57 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 2.02 K | 7.88 K | |
| GSD | Devonian Health Group Inc | 20.40 | -0.30 | -1.45 | 83 | 1.69 K | |
| LFST | Lifeist Wellness Inc | 20.40 | -0.20 | -0.97 | 38.24 K | 780.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.3723 | -0.0189 | -0.56 | 4.36 K | 14.7 K |