Loser Volumes for 1 March 2019 from 00:00:00 until 23:59:59
Loser Volumes for 1 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.0332 | 59.67 B | -0.1948 | -0.88 | 460.1 K |
| LNG | Cheniere Energy | 61.1628 | 54.75 B | -0.4301 | -0.7 | 2.56 M |
| CQP | Cheniere Energy Partners LP | 26.8576 | 31.41 B | -0.7601 | -2.75 | 379.2 K |
| PHYS | Sprott Physical Gold Trust | 10.44 | 14.82 B | -0.16 | -1.51 | 1.28 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.55 | 12.21 B | -0.12 | -2.12 | 894.9 K |
| GSAT | Globalstar | 6.90 | 10.31 B | -0.60 | -8 | 378.06 K |
| EQX | Equinox Gold Corp | 4.2735 | 7.69 B | -0.1509 | -3.41 | 61.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4527 | 4.58 B | -0.2438 | -2.8 | 5.92 K |
| LEU | Centrus Energy Corp | 3.05 | 3.41 B | -0.06 | -1.93 | 19.3 K |
| UUUU | Energy Fuels Inc | 3.05 | 3.37 B | -0.02 | -0.65 | 590.45 K |
| NG | Novagold Resources Inc | 3.93 | 2.68 B | -0.04 | -1.01 | 1.82 M |
| SRXH | Srx Health Solutions Inc | 471.4667 | 2.16 B | -18.4889 | -3.77 | 2 |
| USAS | Americas Silver Corp | 4.60 | 1.51 B | -0.35 | -7.07 | 43.8 K |
| OGCP | Empire State Realty Op LP Se | 13.0329 | 1.47 B | -0.106 | -0.81 | 10.33 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2573 | 655.03 M | -0.1609 | -4.71 | 38.88 K |
| GORO | Gold Resource Corp | 3.7317 | 212.08 M | -0.329 | -8.1 | 736.85 K |
| NEN | New England Realty Associates | 47.9524 | 202.11 M | -0.39 | -0.81 | 500 |
| CMT | Core Molding Technologies Inc | 7.59 | 200.55 M | -0.04 | -0.52 | 3.6 K |
| EVI | Evi Industries Inc | 37.7956 | 197.41 M | -1.2534 | -3.21 | 13.4 K |
| TGEN | TGEN | 3.95 | 133.73 M | -0.03 | -0.75 | 16.66 K |
| WYY | Widepoint Corp | 4.0715 | 129.62 M | -0.2505 | -5.8 | 45.51 K |
| VFL | Delaware Florida Insured Muni | 8.6477 | 127.32 M | -0.0491 | -0.56 | 18.4 K |
| USBC | USBC, Inc. | 93.60 | 127.09 M | -8.40 | -8.24 | 888 |
| GLU | Gabelli Global Utility | 11.0959 | 115.79 M | -0.0837 | -0.75 | 17.8 K |
| OPHC | Optimumbank Hlds | 3.70 | 73.36 M | -0.3188 | -7.93 | 813 |
| WWR | Westwater Resources | 6.75 | 61.42 M | -0.44 | -6.12 | 7.15 K |
| OPTT | Ocean Power Tech Inc | 6.24 | 58.15 M | -0.058 | -0.92 | 901.76 K |
| FSP | Franklin Street Properties | 5.0893 | 52.78 M | -0.0425 | -0.83 | 297.2 K |
| AREN | The Arena Group Holdings Inc | 11.44 | 42.37 M | -1.76 | -13.33 | 23 |
| TOON | Kartoon Studios Inc | 20.50 | 37.72 M | -0.40 | -1.91 | 3.82 K |
| MXC | Mexco Energy Corp | 4.0121 | 17.1 M | -0.1793 | -4.28 | 12.2 K |
| AIRI | Air Industries Group Inc | 12.80 | 14.26 M | -0.20 | -1.54 | 1.95 K |
| REED | Reed's, Inc. | 861.00 | 13.52 M | -12.00 | -1.37 | 1.81 K |
| TOVX | Theriva Biologics Inc | 157.50 | 10.81 M | -2.50 | -1.56 | 1.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3419.9971 | 7.01 M | -60.00 | -1.72 | 52 |
| PW | Power REIT | 5.99 | 3.4 M | -0.11 | -1.8 | 5.95 K |
| SCPX | Scorpius Holdings Inc | 1890.0018 | 73.37 K | -532.0006 | -21.97 | 1.14 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.2774 | -0.453 | -2.71 | 1.57 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0729 | -0.124 | -0.51 | 165 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 22.5517 | 1.91 T | -0.2158 | -0.95 | 19.04 M |
| TSLA | Tesla Inc | 19.6527 | 1.53 T | -1.6726 | -7.84 | 343.67 M |
| WMT | Walmart Inc. Common Stock | 29.4025 | 892.98 B | -0.3183 | -1.07 | 31.06 M |
| CSCO | Cisco Systems Inc | 41.5842 | 466.31 B | -0.2912 | -0.7 | 23.68 M |
| LIN | Linde Plc | 151.1141 | 242.99 B | -4.3616 | -2.81 | 3.03 M |
| MAR | Marriot International | 118.0054 | 98.22 B | -0.7775 | -0.65 | 4.41 M |
| MELI | MercadoLibre Inc | 451.64 | 91.65 B | -7.15 | -1.56 | 1.41 M |
| NTES | Netease Inc ADR | 37.4469 | 85.8 B | -1.006 | -2.62 | 6.44 M |
| COHR | Coherent Inc | 42.25 | 64.02 B | -0.23 | -0.54 | 698.9 K |
| FAST | Fastenal Company | 13.0159 | 53.21 B | -0.1485 | -1.13 | 11.15 M |
| FLEX | Flextronics Intl Ltd | 7.5792 | 51.27 B | -0.0873 | -1.14 | 5.58 M |
| ADSK | Autodesk Inc | 159.77 | 44.04 B | -3.24 | -1.99 | 3.84 M |
| UAL | United Airlines Holdings Inc | 86.92 | 41.89 B | -0.89 | -1.01 | 3.7 M |
| KMB | Kimberly-Clark Corp | 89.542 | 36.49 B | -0.8902 | -0.98 | 1.79 M |
| WDAY | Workday Inc | 189.14 | 34.17 B | -8.79 | -4.44 | 5.55 M |
| MRNA | Moderna Inc | 22.27 | 30.38 B | -0.33 | -1.46 | 867.39 K |
| VOD | Vodafone Grp Plc ADR | 10.9494 | 30.12 B | -0.1555 | -1.4 | 5.94 M |
| KHC | Kraft Heinz Company | 22.6866 | 29.26 B | -0.5532 | -2.38 | 20.8 M |
| FFIV | F5 Networks Inc | 166.53 | 24.28 B | -1.61 | -0.96 | 756.74 K |
| PFG | Principal Financial Group Inc | 39.2411 | 24.12 B | -0.5344 | -1.34 | 2.34 M |
| WWD | Woodward Inc | 91.0105 | 24.04 B | -1.3226 | -1.43 | 651.75 K |
| EVRG | Evergy Inc | 42.1304 | 19.66 B | -0.3101 | -0.73 | 1.95 M |
| PAAS | Pan Amer Silver Corp | 11.29 | 18.59 B | -0.565 | -4.77 | 4.04 M |
| ASND | Ascendis Pharma ADR | 69.31 | 18.06 B | -3.51 | -4.82 | 214.01 K |
| RGLD | Royal Gold Inc | 80.516 | 16.87 B | -0.9584 | -1.18 | 312.4 K |
| TIGO | Millicom International Cellular S.A. | 47.355 | 15.82 B | -1.1833 | -2.44 | 8.2 K |
| JAZZ | Jazz Pharma Plc | 138.98 | 15.51 B | -1.05 | -0.75 | 824.5 K |
| NTNX | Nutanix Inc | 33.70 | 15.01 B | -16.39 | -32.72 | 45.23 M |
| REG | Regency Centers Corp | 48.0502 | 14.85 B | -0.8011 | -1.64 | 1.04 M |
| CHKP | Check Point Software | 121.30 | 14.37 B | -1.00 | -0.82 | 887.75 K |
| UHAL | A M E R C O | 37.6211 | 12.74 B | -0.3396 | -0.89 | 412 K |
| AGNC | Agnc Investment Corp | 7.1408 | 12.71 B | -0.0366 | -0.51 | 5.97 M |
| HUT | Hut 8 Mining Corp | 4.872 | 11.96 B | -0.0414 | -0.84 | 2.66 K |
| AAL | American Airlines Group | 34.1817 | 11.28 B | -0.9769 | -2.78 | 8.65 M |
| IONS | Ionis Pharmaceuticals | 69.69 | 10.62 B | -1.30 | -1.83 | 1.71 M |
| QXO | Qxo Inc | 19.3954 | 10.57 B | -1.2003 | -5.83 | 325 |
| WYNN | Wynn Resorts Ltd | 117.2166 | 10.26 B | -1.3303 | -1.12 | 2.22 M |
| FIVE | Five Below Inc | 119.15 | 10.19 B | -1.20 | -1 | 800.25 K |
| AAOI | Applied Optoelect | 13.24 | 9.81 B | -0.26 | -1.93 | 3.15 M |
| TTD | The Trade Desk | 19.512 | 9.28 B | -0.242 | -1.23 | 15.74 M |
| KTOS | Kratos Defns | 16.71 | 9.16 B | -0.48 | -2.79 | 1.92 M |
| POWL | Powell Inds Inc | 26.5718 | 8.62 B | -0.7317 | -2.68 | 38.58 K |
| GGAL | Grupo Fin Galicia ADR | 22.1049 | 8.37 B | -1.1486 | -4.94 | 905.8 K |
| KNTK | Kinetik Holdings Inc | 36.9114 | 8.07 B | -3.6447 | -8.99 | 139.85 K |
| Z | Zillow Group Cl C | 40.36 | 7.65 B | -1.44 | -3.44 | 3.57 M |
| ZG | Zillow Grp Inc Cl A | 39.94 | 7.6 B | -1.49 | -3.6 | 950.05 K |
| SFM | Sprouts Farmers Mark | 23.20 | 7.56 B | -0.12 | -0.51 | 3.62 M |
| BILI | Bilibili Inc ADR | 17.98 | 7.44 B | -1.00 | -5.27 | 9.82 M |
| SRRK | Scholar Rock Holding Corp | 17.76 | 6.94 B | -0.86 | -4.62 | 99.59 K |
| IDCC | Interdigital Inc | 59.5329 | 6.88 B | -1.4518 | -2.38 | 558.99 K |
| XENE | Xenon Pharmaceuticals Inc | 8.94 | 6.86 B | -0.24 | -2.61 | 117.7 K |
| MYRG | MYR Group Inc | 33.27 | 6.71 B | -0.27 | -0.81 | 61.7 K |
| CROX | Crocs Inc | 25.12 | 6.32 B | -0.56 | -2.18 | 2.68 M |
| MORN | Morningstar Inc | 119.2804 | 6.3 B | -1.1994 | -1 | 178.8 K |
| PCTY | Paylocity Hld Corp | 87.04 | 6.24 B | -0.53 | -0.61 | 270.32 K |
| APPF | Appfolio Inc | 65.72 | 6.2 B | -6.56 | -9.08 | 376.58 K |
| CZR | Caesars Entertainment Inc | 47.96 | 6.06 B | -0.25 | -0.52 | 794.1 K |
| SSRM | Ssr Mining Inc | 12.7621 | 6.05 B | -0.4762 | -3.6 | 911.91 K |
| VSEC | V S E Cp | 32.889 | 6.01 B | -0.4814 | -1.44 | 21.98 K |
| RUSHB | Rush Entpr Cl B | 16.3469 | 5.86 B | -0.2166 | -1.31 | 13.68 K |
| PSMT | Pricesmart Inc | 58.1831 | 5.82 B | -0.692 | -1.18 | 91.67 K |
| CELC | Celcuity Inc | 22.01 | 5.54 B | -0.29 | -1.3 | 11.77 K |
| TVTX | Travere Therapeutics Inc | 22.29 | 5.44 B | -0.27 | -1.2 | 402.02 K |
| ROAD | Construction Partners Inc Cl A | 12.14 | 5.4 B | -0.22 | -1.78 | 27.14 K |
| OMAB | Grupo Aeroportuario ADR | 29.2945 | 5.23 B | -0.7849 | -2.61 | 214.29 K |
| SBRA | Sabra REIT | 10.0424 | 5.01 B | -0.2325 | -2.26 | 5.04 M |
| FFIN | First Finl Bkshs Inc | 28.1817 | 4.96 B | -0.1705 | -0.6 | 557.8 K |
| WING | Wingstop Inc | 58.4269 | 4.3 B | -1.6134 | -2.69 | 958.7 K |
| PENG | Penguin Solutions, Inc. | 14.19 | 4.28 B | -0.465 | -3.17 | 2.61 M |
| AXTI | Axt Inc | 4.29 | 4.09 B | -0.17 | -3.81 | 310.16 K |
| WSFS | WSFS Financial Corp | 39.1087 | 4.02 B | -0.3832 | -0.97 | 1.45 M |
| SKYW | Skywest Inc | 52.185 | 3.97 B | -1.1347 | -2.13 | 271.77 K |
| OLLI | Ollies Bargain CS | 87.74 | 3.85 B | -0.48 | -0.54 | 690.25 K |
| NMRK | Newmark Group Inc Cl A | 8.3224 | 3.82 B | -0.0725 | -0.86 | 831.31 K |
| ITRI | Itron Inc | 51.40 | 3.77 B | -1.61 | -3.04 | 572 K |
| AMBA | Ambarella Inc | 40.02 | 3.44 B | -0.35 | -0.87 | 430.35 K |
| SEDG | Solaredge Tech | 41.34 | 3.33 B | -0.92 | -2.18 | 645.2 K |
| CLSK | Cleanspark Inc | 41.3332 | 3.31 B | -4.3718 | -9.57 | 51.36 K |
| ADEA | Adeia Inc | 7.5731 | 3.26 B | -0.4231 | -5.29 | 1.87 M |
| NTCT | Netscout Systems | 27.23 | 3.21 B | -0.14 | -0.51 | 416.29 K |
| CARG | Cargurus Inc Cl A | 40.37 | 3.11 B | -2.36 | -5.52 | 2.65 M |
| ATRO | Astronics Cp | 35.31 | 3.09 B | -0.66 | -1.83 | 115.2 K |
| ALGT | Allegiant Travel Com | 124.4898 | 3.08 B | -0.7871 | -0.63 | 191.8 K |
| AGYS | Agilysys Inc | 20.69 | 3.07 B | -0.21 | -1 | 55.36 K |
| FIZZ | Natl Beverage Cp | 27.9275 | 3.05 B | -0.388 | -1.37 | 738.74 K |
| CHRN | ChronoScale Corporation | 519.75 | 2.91 B | -11.25 | -2.12 | 2.56 K |
| DGII | Digi Intl Inc | 13.02 | 2.73 B | -0.18 | -1.36 | 205.73 K |
| FRPT | Freshpet Inc CS | 40.89 | 2.73 B | -0.33 | -0.8 | 439.83 K |
| KALU | Kaiser Aluminum | 85.1495 | 2.66 B | -0.4692 | -0.55 | 97.06 K |
| DXPE | Dxp Enterprise | 35.02 | 2.56 B | -0.35 | -0.99 | 56.8 K |
| ALRM | Alarm.com | 59.31 | 2.56 B | -6.32 | -9.63 | 2.16 M |
| NKTR | Nektar Therapeutics | 571.95 | 2.46 B | -36.15 | -5.94 | 310.79 K |
| ASTH | Astrana Health Inc | 19.25 | 2.32 B | -0.29 | -1.48 | 12 K |
| VNET | 21Vianet Group Inc ADR | 8.54 | 2.29 B | -0.90 | -9.53 | 1.02 M |
| VRDN | Viridian Therapeutics Inc | 40.35 | 2.23 B | -1.65 | -3.93 | 15.01 K |
| MBIN | Merchants Bancorp | 12.5611 | 2.19 B | -0.1896 | -1.49 | 8.72 K |
| DHC | Diversified Healthcare Trust | 9.5801 | 2.19 B | -0.9783 | -9.27 | 6.59 M |
| ADUS | Addus Homecare Corp | 66.50 | 2.05 B | -0.71 | -1.06 | 68.2 K |
| ATEX | Pdvwireless | 38.82 | 2.02 B | -0.46 | -1.17 | 32.1 K |
| ZYME | Zymeworks Inc | 14.88 | 1.99 B | -0.24 | -1.59 | 94.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 29.2864 | 883.92 B | -0.3171 | -1.07 | 31.06 M |
| GE | General Electric Company | 49.5134 | 375.14 B | -0.5786 | -1.16 | 17.86 M |
| HSBC | HSBC Holdings Plc ADR | 28.8052 | 336.17 B | -0.156 | -0.54 | 2.01 M |
| BML-PL | Bank of America Corporation | 14.4601 | 238.28 B | -0.1623 | -1.11 | 28.71 K |
| BML-PJ | Bank of America Corporation | 14.4975 | 229.27 B | -0.0958 | -0.66 | 23.02 K |
| TM | Toyota Motor Corp Ltd | 104.0445 | 227.2 B | -0.6052 | -0.58 | 211.5 K |
| BHP | BHP Billiton Ltd ADR | 29.2814 | 203 B | -0.2174 | -0.74 | 4.8 M |
| TD | Toronto Dominion Bank | 41.2087 | 197.83 B | -0.6418 | -1.53 | 1.71 M |
| T | American Telephone and Telegraph Inc. | 16.5226 | 146.19 B | -0.1608 | -0.96 | 30.59 M |
| HDB | Hdfc Bank Ltd ADR | 21.1132 | 136.14 B | -0.1429 | -0.67 | 3.05 M |
| UL | Unilever Plc ADR | 47.233 | 132.07 B | -0.484 | -1.01 | 1.12 M |
| LOW | Lowe's Companies | 91.4142 | 119.49 B | -0.9937 | -1.08 | 4.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3746 | 109.75 B | -0.0649 | -1.46 | 14.62 M |
| BNS | Bank of Nova Scotia | 36.456 | 105.52 B | -0.6206 | -1.67 | 1.29 M |
| CM | Canadian Imperial Bank of Commerce | 26.793 | 105.29 B | -0.2037 | -0.75 | 953.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7637 | 105.03 B | -0.1556 | -1.74 | 7.05 M |
| GD | General Dynamics Corp | 143.9343 | 101.3 B | -0.7992 | -0.55 | 1.11 M |
| NEM | Newmont Mining Corp | 27.2068 | 101.21 B | -0.2414 | -0.88 | 11.7 M |
| SPOT | Spotify Technology S.A. | 138.00 | 99.91 B | -2.14 | -1.53 | 3.31 M |
| MCK | Mckesson Corp | 118.4546 | 92.82 B | -2.5017 | -2.07 | 1.55 M |
| BCS | Barclays Plc ADR | 6.731 | 91.99 B | -0.0786 | -1.15 | 3.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5014 | 91.26 B | -0.0563 | -1.24 | 17.9 M |
| SPG | Simon Property Group | 119.3635 | 83.49 B | -3.8004 | -3.09 | 2.59 M |
| CP | Canadian Pacific Railway | 38.4841 | 80.19 B | -0.3555 | -0.92 | 3.13 M |
| NOC | Northrop Grumman Corp | 256.1056 | 75.59 B | -2.6413 | -1.02 | 790 K |
| CNI | Canadian National Railway | 73.8753 | 75.42 B | -0.4675 | -0.63 | 1.1 M |
| AEM | Agnico-Eagle Mines Ltd | 36.263 | 74.52 B | -0.1889 | -0.52 | 2.19 M |
| CVNA | Carvana Co. Class A | 8.724 | 73.62 B | -0.248 | -2.76 | 9.13 M |
| NWG | Natwest Group Plc ADR | 4.2547 | 70.68 B | -0.0607 | -1.41 | 673.88 K |
| APD | Air Products and Chemicals | 151.4309 | 65.88 B | -0.9081 | -0.6 | 1.36 M |
| GWW | W.W. Grainger | 276.4396 | 64.44 B | -2.0468 | -0.73 | 631.8 K |
| VALE | Vale S.A. ADR | 8.7729 | 60.54 B | -0.0637 | -0.72 | 37.61 M |
| DAL | Delta Air Lines Inc | 46.2488 | 58.47 B | -0.5856 | -1.25 | 11.39 M |
| RELX | Relx Plc ADR | 18.0196 | 56.32 B | -1.3893 | -7.16 | 589.5 K |
| CAH | Cardinal Health | 43.3412 | 54.75 B | -1.0539 | -2.37 | 3.6 M |
| WPM | Wheaton Precious Metals | 19.5885 | 50.25 B | -0.3482 | -1.75 | 2.31 M |
| AZO | Autozone | 929.32 | 49.15 B | -9.65 | -1.03 | 465.68 K |
| ABEV | Ambev S.A. ADR | 3.1354 | 47.17 B | -0.10 | -3.09 | 60.52 M |
| XYZ | Block, Inc | 77.46 | 46.08 B | -3.78 | -4.65 | 22.49 M |
| VTR | Ventas Inc | 46.798 | 44.6 B | -0.3456 | -0.73 | 2.54 M |
| WAB | Wabtec Corp | 69.4674 | 44.08 B | -0.8058 | -1.15 | 3.78 M |
| FERG | Ferguson Plc | 58.5359 | 43.56 B | -0.6541 | -1.11 | 450 |
| CCJ | Cameco Corp | 11.2479 | 41.7 B | -0.0585 | -0.52 | 1.4 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6804 | 41.42 B | -0.4627 | -3.81 | 3.14 M |
| KB | KB Financial Group Inc ADR | 28.635 | 40.92 B | -0.2127 | -0.74 | 195.2 K |
| FNV | Franco Nev Corp | 69.6142 | 40.13 B | -0.879 | -1.25 | 549.2 K |
| ARES | Ares Management LP | 18.1412 | 40.13 B | -0.1706 | -0.93 | 436.7 K |
| WDS | Woodside Energy Group Ltd | 20.9242 | 39.41 B | -0.4061 | -1.9 | 8.06 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.1506 | 38.49 B | -0.1399 | -1.92 | 1.09 M |
| BBD | Banco Bradesco S.A. ADR | 5.9496 | 36.79 B | -0.1325 | -2.18 | 15.57 M |
| KR | Kroger Company | 20.1788 | 36.69 B | -0.9434 | -4.47 | 19.03 M |
| KMB | Kimberly-Clark Corp | 89.542 | 36.5 B | -0.8902 | -0.98 | 1.79 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5877 | 32.13 B | -0.1003 | -1.76 | 5.52 K |
| BAP | Credicorp Ltd | 189.0862 | 31.14 B | -3.1554 | -1.64 | 218.4 K |
| DTE | Dte Energy Company | 82.1778 | 31.05 B | -0.4413 | -0.53 | 1.18 M |
| LVS | Las Vegas Sands | 53.4694 | 30.78 B | -0.9118 | -1.68 | 3.62 M |
| GFI | Gold Fields Ltd ADR | 3.1402 | 30.45 B | -0.1682 | -5.08 | 4.83 M |
| FTS | Fortis Inc | 27.3055 | 29.08 B | -0.3919 | -1.41 | 284.1 K |
| TECK | Teck Resources Ltd | 20.029 | 29.02 B | -0.4192 | -2.05 | 3.01 M |
| CW | Curtiss-Wright Corp | 118.6677 | 28.06 B | -0.6776 | -0.57 | 426.91 K |
| VICI | Vici Properties Inc | 14.2783 | 27.92 B | -0.1694 | -1.17 | 2.9 M |
| RF | Regions Financial Corp | 12.1373 | 26.1 B | -0.0669 | -0.55 | 14.2 M |
| KEY | Keycorp | 12.4033 | 24.93 B | -0.1062 | -0.85 | 13.87 M |
| XPO | Xpo Logistics Inc | 17.1829 | 24.42 B | -0.2212 | -1.27 | 3.33 M |
| LUV | Southwest Airlines Company | 49.4673 | 24.06 B | -1.5476 | -3.03 | 9.04 M |
| PHM | Pultegroup | 24.754 | 23.57 B | -0.2407 | -0.96 | 5.75 M |
| CMS | Cms Energy Corp | 43.6592 | 23.17 B | -0.2421 | -0.55 | 2.85 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.1115 | 22.74 B | -0.264 | -3.58 | 753 K |
| SW | Smurfit Westrock Plc | 28.122 | 22.55 B | -1.221 | -4.16 | 240 |
| HPQ | HP Inc | 15.1681 | 22.07 B | -0.1006 | -0.66 | 29.71 M |
| USFD | US Foods Holding | 35.02 | 21.91 B | -0.22 | -0.62 | 1.63 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7527 | 21.49 B | -0.1357 | -1.72 | 1.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.7099 | 21.16 B | -1.5718 | -4.58 | 2.43 M |
| LEN | Lennar Corp | 38.0744 | 20.78 B | -0.7691 | -1.98 | 4.97 M |
| RBA | Ritchie Bros. Auctioneers Inc | 32.4045 | 20.76 B | -0.5002 | -1.52 | 817.5 K |
| SNA | Snap-On Inc | 132.2927 | 20.72 B | -0.9075 | -0.68 | 754.9 K |
| LEN-B | Lennar Corporation | 32.3712 | 20.36 B | -0.6349 | -1.92 | 44.83 K |
| BCH | Banco DE Chile ADR | 18.9394 | 20.27 B | -0.3757 | -1.95 | 59.3 K |
| BCE | BCE Inc | 27.3804 | 19.88 B | -0.5972 | -2.13 | 1.42 M |
| CIB | Bancolombia S.A. ADR | 24.6399 | 19.2 B | -0.2005 | -0.81 | 290.9 K |
| WES | Western Midstream Partners LP | 17.0766 | 18.54 B | -0.1648 | -0.96 | 3.64 M |
| YPF | Ypf Sociedad Anonima ADR | 13.6354 | 18.45 B | -0.397 | -2.83 | 1.57 M |
| ZTO | Zto Express Cayman Inc ADR | 16.807 | 17.88 B | -0.2488 | -1.46 | 4.05 M |
| NVR | NVR Inc | 2601.00 | 17.47 B | -19.00 | -0.73 | 25.78 K |
| INVH | Invitation Homes Inc | 18.6389 | 17.45 B | -0.1718 | -0.91 | 4.34 M |
| FN | Fabrinet | 57.96 | 17.3 B | -0.54 | -0.92 | 390.44 K |
| BWXT | Bwx Technologies Inc | 47.3398 | 17.13 B | -0.5396 | -1.13 | 1.03 M |
| BBY | Best Buy Company | 51.079 | 16.86 B | -0.7759 | -1.5 | 5.41 M |
| KIM | Kimco Realty Corp | 12.4434 | 16.81 B | -0.1866 | -1.48 | 5.83 M |
| NLY | Annaly Capital Management Inc | 15.7809 | 16.66 B | -0.1098 | -0.69 | 2.94 M |
| CDE | Coeur Mining Inc | 4.74 | 16.51 B | -0.04 | -0.84 | 4.26 M |
| EMA | Emera Inc | 24.8709 | 16.26 B | -0.1266 | -0.51 | 2.2 K |
| TU | Telus Corp | 11.7474 | 16.25 B | -0.3087 | -2.56 | 1.28 M |
| BSAC | Banco Santander Chile ADR | 21.0141 | 15.75 B | -0.1876 | -0.88 | 145.4 K |
| OHI | Omega Healthcare Investors | 19.8787 | 15.23 B | -0.4473 | -2.2 | 2.22 M |
| RTO | Rentokil Initial Plc ADR | 22.4099 | 15.17 B | -0.4811 | -2.1 | 21.5 K |
| ALB | Albemarle Corp | 82.2504 | 15.15 B | -0.453 | -0.55 | 1.32 M |
| JLL | Jones Lang Lasalle Inc | 163.0677 | 15.04 B | -0.8837 | -0.54 | 425.03 K |
| DOC | Physicians Realty Trust | 17.8504 | 14.87 B | -0.1462 | -0.81 | 5.08 M |
| YUMC | Yum China Holdings Inc | 38.0633 | 14.66 B | -0.2942 | -0.77 | 1.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.4518 | 2.27 B | -0.1144 | -0.58 | 2.7 K |
| USA | Americas Silver Corp | 6.075 | -0.55 | -8.3 | 28.04 K | |
| KXS | Kinaxis Inc | 76.32 | -6.41 | -7.75 | 564 K | |
| TCL-B | Transcontinental Inc | 12.5735 | -0.8654 | -6.44 | 1.78 K | |
| AG | First Majestic Silver Corp | 8.328 | -0.4341 | -4.95 | 768.9 K | |
| RCI-A | Rogers Communications Inc | 54.2907 | -2.6582 | -4.67 | 1.16 K | |
| EXE | Extendicare Inc | 4.7387 | -0.2077 | -4.2 | 872.6 K | |
| MUX | Mcewen Mining Inc | 12.8561 | -0.5614 | -4.18 | 40.55 K | |
| IMG | Iamgold Corp | 4.23 | -0.18 | -4.08 | 5.42 M | |
| PAAS | Pan American Silver Corp | 14.918 | -0.624 | -4.01 | 780.4 K | |
| WDO | Wesdome Gold Mines Ltd | 4.65 | -0.19 | -3.93 | 476.68 K | |
| NOA | North American Construction Group Ltd | 14.9273 | -0.6092 | -3.92 | 151.4 K | |
| PIF | Polaris Infrastructure Inc | 7.466 | -0.3013 | -3.88 | 59.3 K | |
| DPM | Dundee Precious Metals Inc | 3.9448 | -0.1578 | -3.85 | 342.12 K | |
| CG | Centerra Gold Inc | 3.147 | -0.1141 | -3.5 | 653.8 K | |
| RCI-B | Rogers Communications Inc | 53.5285 | -1.9297 | -3.48 | 2.65 M | |
| AVNT | Avant Brands Inc | 17.10 | -0.60 | -3.39 | 5.28 K | |
| TCS | Tecsys Inc J | 12.3585 | -0.4287 | -3.35 | 15.3 K | |
| BU | Burcon Nutrascience Corp | 5.2936 | -0.1655 | -3.03 | 1.21 K | |
| K | Kinross Gold Corp | 3.8344 | -0.117 | -2.96 | 3.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2877 | -13.1905 | -2.94 | 666 | |
| WPK | Winpak Ltd | 35.4276 | -0.9941 | -2.73 | 81.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0083 | -0.4177 | -2.71 | 1.61 M | |
| HPS-A | Hammond Power Solutions Inc | 5.1492 | -0.1426 | -2.69 | 6.04 K | |
| SSRM | Ssr Mining Inc | 17.0664 | -0.4214 | -2.41 | 261 K | |
| PHYS | Sprott Physical Gold Trust CAD | 10.45 | -0.25 | -2.34 | 2.5 K | |
| BTO | B2Gold Corp | 3.1698 | -0.0705 | -2.18 | 4.82 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.2559 | -0.2037 | -2.15 | 200 | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.65 | -0.19 | -2.15 | 1.2 K | |
| ELD | Eldorado Gold | 5.5808 | -0.1198 | -2.1 | 1.12 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.60 | -0.27 | -2.1 | 800 | |
| CWEB | Charlotte's Web Holdings Inc | 19.40 | -0.40 | -2.02 | 147.9 K | |
| ACB | Aurora Cannabis Inc | 1166.40 | -24.0001 | -2.02 | 70.13 K | |
| CVG | Clairvest Group | 40.8687 | -0.834 | -2 | 907 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.9552 | -0.2172 | -1.94 | 2.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1827 | -0.1561 | -1.87 | 46.49 K | |
| SEA | Seabridge Gold Inc | 14.2635 | -0.2684 | -1.85 | 52.86 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.0851 | -1.82 | 175.3 K | |
| OGC | Oceanagold Corp | 12.0534 | -0.2023 | -1.65 | 339.27 K | |
| GOOS | Canada Goose Holdings Inc | 73.73 | -1.23 | -1.64 | 609 K | |
| TSND | Terrascend Corp | 7.86 | -0.13 | -1.63 | 70.7 K | |
| RVX | Resverlogix Corp | 3.10 | -0.05 | -1.59 | 32.69 K | |
| T | Telus Corp | 15.6208 | -0.2423 | -1.53 | 3.49 M | |
| ABX | Barrick Mining Corp | 13.7304 | -0.21 | -1.51 | 4.14 M | |
| PDV | Prime Dividend Corp Cl A | 4.9291 | -0.0746 | -1.49 | 1.53 K | |
| TA-PE | TransAlta Corp Pref E | 7.5155 | -0.1124 | -1.47 | 7.81 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7417 | -0.1883 | -1.46 | 8.42 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.3091 | -0.2047 | -1.41 | 185 | |
| BN-PT | Brookfield Corporation | 11.3645 | -0.1595 | -1.38 | 4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1309 | -0.278 | -1.36 | 426.76 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9555 | -0.0674 | -1.34 | 11.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1152 | -0.1329 | -1.3 | 754 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.949 | -0.4896 | -1.27 | 331.71 K | |
| BNE | Bonterra Energy Corp | 5.9733 | -0.077 | -1.27 | 148.45 K | |
| CAS | Cascades Inc | 6.5693 | -0.083 | -1.25 | 472.5 K | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 3 K | |
| BCE-PR | BCE Inc Pref R | 10.9996 | -0.1353 | -1.22 | 2.9 K | |
| BCE-PS | Bce Inc Pref S | 10.0582 | -0.1236 | -1.21 | 3.4 K | |
| H | Hydro One Ltd | 15.979 | -0.1958 | -1.21 | 1.02 M | |
| SVM | Silvercorp Metals Inc | 3.2023 | -0.0379 | -1.17 | 242.2 K | |
| GDV | Global Dividend Growth Split Corp | 3.5143 | -0.0414 | -1.16 | 4.37 K | |
| QBR-B | Quebecor Inc | 24.9647 | -0.2923 | -1.16 | 542.8 K | |
| TGO | Terago Inc | 10.37 | -0.12 | -1.14 | 86.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.71 | -0.19 | -1.12 | 24.97 K | |
| RAY | Stingray Group Inc. | 5.206 | -0.0586 | -1.11 | 68.9 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6245 | -0.106 | -1.09 | 2.69 K | |
| TNZ | Tenaz Energy Corp | 4.60 | -0.05 | -1.08 | 1.03 K | |
| BN-PFI | Brookfield Corporation | 17.0839 | -0.1822 | -1.06 | 8.8 K | |
| STN | Stantec Inc | 29.3817 | -0.3118 | -1.05 | 402.23 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8392 | -0.0827 | -1.04 | 17.7 K | |
| SGR-U | Slate Grocery REIT | 4.9925 | -0.0526 | -1.04 | 3.3 K | |
| BCE | BCE Inc | 36.3812 | -0.3832 | -1.04 | 2.77 M | |
| BCE-PB | BCE Inc Pref AB | 10.1016 | -0.1053 | -1.03 | 211.01 K | |
| TECK-A | Teck Resources Limited | 26.9483 | -0.2759 | -1.01 | 625 | |
| FVI | Fortuna Mines Inc | 4.89 | -0.05 | -1.01 | 369.4 K | |
| L | Loblaw CO | 13.7038 | -0.1373 | -0.99 | 1.93 M | |
| TECK-B | Teck Resources Limited | 26.6079 | -0.2642 | -0.98 | 1.66 M | |
| TA-PJ | TransAlta Corp Pref J | 11.5836 | -0.1146 | -0.98 | 10.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.528 | -0.0743 | -0.98 | 613.61 K | |
| RIC | Richmont Mines | 27.3571 | -0.2593 | -0.94 | 4.38 K | |
| EIF | Exchange Income Corp | 22.4169 | -0.21 | -0.93 | 116.9 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.5881 | -0.1078 | -0.92 | 182.99 K | |
| BCE-PM | BCE Inc Pref M | 11.1675 | -0.1014 | -0.9 | 900 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.1842 | -0.0739 | -0.89 | 850 | |
| KBL | Kbro Linen Inc | 29.1508 | -0.2566 | -0.87 | 5.1 K | |
| SHLE | Source Energy Services Ltd | 13.68 | -0.12 | -0.87 | 4.39 K | |
| VLN | Velan Inc Sv | 8.5717 | -0.075 | -0.87 | 4.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.72 | -0.05 | -0.87 | 200 | |
| PSLV | Sprott Physical Silver Trust CAD | 5.72 | -0.05 | -0.87 | 200 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.2329 | -0.124 | -0.86 | 12.02 K | |
| UNI | Unisync Corp Class B | 3.49 | -0.03 | -0.85 | 100 | |
| REAL | Real Matters Inc | 4.90 | -0.04 | -0.81 | 512 K | |
| CHR | Chorus Aviation Inc | 48.1039 | -0.3848 | -0.79 | 459.87 K | |
| DOO | Brp Inc | 36.8197 | -0.292 | -0.79 | 118.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 573.5748 | -4.5073 | -0.78 | 30.57 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.0908 | -0.1098 | -0.77 | 2.08 K | |
| WN | George Weston Limited | 27.33 | -0.2114 | -0.77 | 716.88 K | |
| CKI | Clarke Inc | 13.00 | -0.10 | -0.76 | 21.2 K | |
| WPM | Wheaton Precious Metals Corp | 25.9046 | -0.1915 | -0.73 | 1.14 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8091 | -0.0944 | -0.73 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9365 | 13.76 B | -0.1944 | -4.71 | 5.4 K |
| CNNRF | CannaRoyalty Corp | 6.688 | 95.71 M | -0.172 | -2.51 | 171 K |
| KWIK | KwikClick Inc | 50.00 | 4.87 M | -10.00 | -16.67 | 3 |
| MMEX | MMEX Resources Corporation | 400.00 | 2.23 M | -99.00 | -19.84 | 101 |
| SEII | Sharing Economy International Inc | 7.60 | 855.22 K | -0.75 | -8.98 | 120 |
| MSRM | Mushrooms Inc. | 4.95 | 802.15 K | -0.15 | -2.94 | 107 |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -1.00 | -7.69 | 261 |
| HCANF | Halo Collective Inc | 5100.00 | 15.08 K | -40.00 | -0.78 | 33 |
| BNVIF | Binovi Technologies Corp | 12.59 | 13.31 K | -1.15 | -8.37 | 2.2 K |
| MJARF | MJardin Group Inc | 3.20 | 9.01 K | -0.0645 | -1.98 | 40.95 K |
| SGMD | Sugarmade Inc | 11.39 | 6.6 K | -0.31 | -2.65 | 3.13 K |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -0.80 | -18.18 | 101 |
| ROII | RiskOn International, Inc. | 114.00 | 3.27 K | -1.50 | -1.3 | 345 |
| SIMPQ | Simply Inc | 25.60 | 1.55 K | -0.30 | -1.16 | 11.5 K |
| CYRNQ | CYRNQ | 47.20 | 799 | -2.80 | -5.6 | 2.8 K |
| STMH | Stem Holdings Inc | 170.00 | 666 | -5.00 | -2.86 | 170 |
| MDLM | Medley Management Inc | 34.1252 | 612 | -0.752 | -2.16 | 2.58 K |
| GTEH | GenTech Holdings Inc | 200.00 | 610 | -65.00 | -24.53 | 1 |
| YVRLF | Liquid Media Group Ltd. | 10.24 | 482 | -0.24 | -2.29 | 3.86 K |
| AFOM | All For One Media Corp | 111.306 | 324 | -17.124 | -13.33 | 39 |
| SYNE | Synthesis Energy Systems Inc | 4.9208 | 157 | -0.6792 | -12.13 | 4.86 K |
| CRXPF | Vert Infrastructure Ltd | 3.90 | -0.4515 | -10.38 | 35.47 K | |
| BANT | Bantec Inc | 900.0001 | -99.9998 | -10 | 63 | |
| HYREQ | HyreCar Inc. | 5.16 | -0.53 | -9.31 | 1.03 M | |
| CLABF | Core One Labs Inc | 30.0191 | -2.4384 | -7.51 | 785 | |
| GGBXF | Green Growth Brands Inc | 3.65 | -0.0647 | -1.74 | 233.91 K | |
| SNNVF | Sunniva Inc | 3.80 | -0.0485 | -1.26 | 53.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 5.50 | -1.50 | -21.43 | 2.23 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 7.5 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.30 | -5.77 | 7.65 K | |
| ITR | Integra Resources Corp | 5.25 | -0.3125 | -5.62 | 14.77 K | |
| MAX | Max Resource Corp | 8.16 | -0.48 | -5.56 | 72.15 K | |
| HITI | High Tide Inc | 7.50 | -0.30 | -3.85 | 13.41 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.20 | -0.20 | -3.7 | 5.7 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 1.73 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | -0.10 | -3.13 | 22.5 K | |
| RX | BioSyent Inc | 7.7473 | -0.2154 | -2.71 | 3.3 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 2.02 K | |
| GSD | Devonian Health Group Inc | 20.40 | -0.30 | -1.45 | 83 | |
| LFST | Lifeist Wellness Inc | 20.40 | -0.20 | -0.97 | 38.24 K | |
| RET-A | Reitmans (Canada) Limited | 3.3723 | -0.0189 | -0.56 | 4.36 K |