Loser Valuations for 4 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.6396 | 27.77 B | -0.218 | -0.81 | 368.71 K | 9.82 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.60 | -8.7 | 648.66 K | 4.09 M |
| SEB | Seaboard Corporation | 3757.1387 | 3.38 B | -73.6694 | -1.92 | 700 | 2.63 M |
| NHC | National Healthcare Corp | 64.0002 | 3.27 B | -2.0366 | -3.08 | 48.9 K | 3.13 M |
| TMP | Tompkinstrustco | 62.4578 | 1.43 B | -1.2918 | -2.03 | 36.1 K | 2.25 M |
| USAS | Americas Silver Corp | 4.475 | 1.04 B | -0.125 | -2.72 | 69.08 K | 309.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1081 | 756.38 M | -0.1492 | -4.58 | 47.67 K | 148.18 K |
| BHB | Bar Harbor Bankshares | 19.6972 | 687.57 M | -0.397 | -1.98 | 17.7 K | 348.64 K |
| GORO | Gold Resource Corp | 3.6538 | 532.43 M | -0.0779 | -2.09 | 491.04 K | 1.79 M |
| CIX | Compx International Inc | 9.461 | 476.9 M | -0.1316 | -1.37 | 673 | 6.37 K |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -4.00 | -6.12 | 164.57 K | 10.1 M |
| EVI | Evi Industries Inc | 37.6027 | 270.19 M | -0.1929 | -0.51 | 49.3 K | 1.85 M |
| BKTI | Bk Technologies Inc | 17.9352 | 252.32 M | -0.2219 | -1.22 | 397 | 7.12 K |
| PLX | Protalix Biotherapeutics | 4.848 | 204.65 M | -0.027 | -0.55 | 23.85 K | 115.62 K |
| PED | Pedevco Corp | 38.20 | 197.79 M | -0.60 | -1.55 | 2 K | 76.59 K |
| CMT | Core Molding Technologies Inc | 7.33 | 185.38 M | -0.26 | -3.43 | 14.4 K | 105.55 K |
| LODE | Comstock Mining Inc | 8.20 | 148.31 M | -0.05 | -0.61 | 18.01 K | 147.69 K |
| EPM | Evolution Petroleum Corp | 4.2309 | 139.8 M | -0.0958 | -2.21 | 185.6 K | 785.26 K |
| MHH | Mastech Holdings Inc | 6.72 | 75.9 M | -0.0748 | -1.1 | 13.72 K | 92.21 K |
| IOR | Income Opportunity Realty Trust | 10.80 | 75.31 M | -0.20 | -1.82 | 474 | 5.12 K |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 71.65 M | -242.9238 | -4.11 | 1 | 5.67 K |
| DIT | Amcon Distributing Company | 79.80 | 58.53 M | -0.4314 | -0.54 | 400 | 31.92 K |
| APT | Alpha Pro Tech | 3.80 | 55.32 M | -0.05 | -1.3 | 25.14 K | 95.53 K |
| TGEN | TGEN | 3.88 | 51.92 M | -0.07 | -1.77 | 3.44 K | 13.34 K |
| DXR | Daxor Corp | 19.25 | 49.33 M | -0.26 | -1.33 | 38.59 K | 742.92 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | -30.00 | -6.59 | 199 | 84.58 K |
| SER | Serina Therapeutics Inc | 148.2143 | 35.05 M | -11.7857 | -7.37 | 2.26 K | 334.96 K |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | -0.80 | -10.26 | 21.8 K | 152.56 K |
| COHN | Cohen & CO Inc | 4.1004 | 32.9 M | -0.0515 | -1.24 | 1.02 K | 4.17 K |
| CVM | Cel-Sci Corp | 78.90 | 25.5 M | -2.70 | -3.31 | 7.54 K | 595.14 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 20.12 M | -10.00 | -1.79 | 541 | 297.55 K |
| SRXH | Srx Health Solutions Inc | 439.1111 | 16.38 M | -32.3556 | -6.86 | 58 | 25.47 K |
| REED | Reed's, Inc. | 852.00 | 11.98 M | -9.00 | -1.05 | 1.19 K | 1.01 M |
| MYND | Mynd.Ai Inc ADR | 45.9185 | 11.46 M | -0.9195 | -1.96 | 19.59 K | 899.54 K |
| CVR | Chicago Rivet & Machine Company | 24.0718 | 10.15 M | -0.4374 | -1.78 | 500 | 12.04 K |
| VNRX | Volitionrx Ltd | 3.11 | 5.89 M | -0.12 | -3.72 | 143.1 K | 445.04 K |
| YCBD | Cbdmd Inc | 1515.5986 | 4.66 M | -90.00 | -5.61 | 277 | 419.82 K |
| OPTT | Ocean Power Tech Inc | 6.02 | 3.86 M | -0.22 | -3.53 | 747.34 K | 4.5 M |
| AUMN | Golden Minerals Company | 6.8125 | 3.4 M | -0.3125 | -4.39 | 31.65 K | 215.61 K |
| TOPS | Top Ships Inc | 100800.00 | 2.44 M | -1200.00 | -1.18 | 3 | 302.4 K |
| OGEN | Oragenics Inc | 1584.00 | 1.58 M | -18.00 | -1.12 | 231 | 365.9 K |
| MTNB | Matinas Biopharma Hl | 64.50 | 1.17 M | -5.00 | -7.19 | 35.44 K | 2.29 M |
| ENSV | Enservco Corpporation | 6.8865 | 29.09 K | -0.1185 | -1.69 | 3.95 K | 27.19 K |
| SCPX | Scorpius Holdings Inc | 1862.0018 | 6.11 K | -28.00 | -1.48 | 481 | 895.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.7261 | -0.6698 | -3.13 | 8.06 K | 167.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.8558 | -0.1568 | -0.82 | 250 | 4.71 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.1453 | -0.1321 | -0.81 | 1.35 K | 21.88 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.4753 | -0.1621 | -0.69 | 6.25 K | 146.72 K | |
| IPB | Merrill Lynch & Company | 17.582 | -0.101 | -0.57 | 887 | 15.6 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10399.7305 | 1.11 B | -62.3096 | -0.6 | 53.96 M | 561.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.024 | 1.42 T | -0.6287 | -3.2 | 256.45 M | 4.88 B |
| MU | Micron Technology | 40.0453 | 780.68 B | -0.5071 | -1.25 | 27.05 M | 1.08 B |
| AMD | Advanced Micro Devices | 23.37 | 736.46 B | -0.31 | -1.31 | 48.15 M | 1.13 B |
| NFLX | Netflix Inc | 35.104 | 260.38 B | -0.628 | -1.76 | 74.87 M | 2.63 B |
| PANW | Palo Alto Networks Inc | 40.4233 | 256.86 B | -0.4883 | -1.19 | 9.42 M | 380.63 M |
| AMGN | Amgen Inc | 153.223 | 249.05 B | -1.1141 | -0.72 | 2.27 M | 348.55 M |
| GILD | Gilead Sciences Inc | 49.7045 | 207 B | -0.4253 | -0.85 | 8.41 M | 417.99 M |
| SHOP | Shopify Inc | 18.647 | 191.58 B | -0.505 | -2.64 | 16.06 M | 299.51 M |
| VZ | Verizon Communications Inc | 37.4684 | 189.37 B | -0.4797 | -1.26 | 13.67 M | 512.36 M |
| QCOM | Qualcomm Inc | 45.1156 | 176.99 B | -0.3523 | -0.77 | 14.02 M | 632.6 M |
| TMUS | T-Mobile US | 68.8902 | 171.61 B | -0.6635 | -0.95 | 2.44 M | 168.05 M |
| ISRG | Intuitive Surg Inc | 183.31 | 159.96 B | -2.8733 | -1.54 | 1.51 M | 276.44 M |
| VRTX | Vertex Pharmaceutic | 190.04 | 138.71 B | -2.12 | -1.1 | 1.21 M | 229.68 M |
| IBKR | Interactive Brokers | 13.5692 | 129.18 B | -0.2665 | -1.93 | 2.24 M | 30.35 M |
| CME | CME Group Inc | 137.2618 | 109.49 B | -1.7433 | -1.25 | 2.36 M | 323.58 M |
| MRNA | Moderna | 21.12 | 101.48 B | -1.15 | -5.16 | 1.13 M | 23.87 M |
| EQIX | Equinix Inc | 374.6142 | 100.25 B | -5.0974 | -1.34 | 704.3 K | 263.84 M |
| REGN | Regeneron Pharmaceuticals | 430.9188 | 93.55 B | -5.7015 | -1.31 | 769.3 K | 331.51 M |
| ADBE | Adobe Systems Inc | 258.16 | 93.14 B | -5.85 | -2.22 | 3 M | 773.23 M |
| INTU | Intuit Inc | 238.1389 | 91.26 B | -1.3485 | -0.56 | 1.45 M | 344.68 M |
| CTAS | Cintas Corp | 48.3429 | 88.29 B | -0.4118 | -0.84 | 1.53 M | 74.04 M |
| FTNT | Fortinet Inc | 16.764 | 87.31 B | -0.622 | -3.58 | 9.22 M | 154.54 M |
| CMCSA | Comcast Corporation | 29.723 | 86.61 B | -0.284 | -0.95 | 17.04 M | 506.49 M |
| MDLZ | Mondelez Intl Inc | 39.3521 | 83.57 B | -0.201 | -0.51 | 9.59 M | 377.31 M |
| ROST | Ross Stores Inc | 87.1818 | 74.13 B | -1.1736 | -1.33 | 1.76 M | 153.02 M |
| HON | Honeywell International Inc. Common Stock | 125.9985 | 69.74 B | -0.995 | -0.78 | 4.32 M | 543.88 M |
| NXPI | Nxp Semiconductors | 83.1239 | 62.58 B | -0.6847 | -0.82 | 2.25 M | 187.11 M |
| NDAQ | Nasdaq Inc | 26.999 | 59.88 B | -0.551 | -2 | 2.38 M | 64.13 M |
| ARGX | Argenx Se ADR | 132.46 | 58.31 B | -2.13 | -1.58 | 143.26 K | 18.98 M |
| ADSK | Autodesk Inc | 157.79 | 54.7 B | -1.98 | -1.24 | 4.2 M | 662.32 M |
| MSTR | Strategy | 13.931 | 54.57 B | -0.243 | -1.71 | 985.16 K | 13.72 M |
| IDXX | Idexx Laboratories | 213.41 | 53.26 B | -2.52 | -1.17 | 637.63 K | 136.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.7777 | 50.99 B | -0.221 | -0.57 | 763.57 K | 29.61 M |
| PYPL | PayPal Holdings | 96.0564 | 49.21 B | -2.2182 | -2.26 | 7.86 M | 754.6 M |
| FITB | Fifth Third Bancorp | 20.6491 | 47.93 B | -0.1509 | -0.73 | 8.37 M | 172.83 M |
| ROP | Roper Industries | 308.2629 | 47.2 B | -2.5934 | -0.83 | 496.28 K | 152.98 M |
| WDAY | Workday Inc | 179.22 | 46.49 B | -9.92 | -5.24 | 6.07 M | 1.09 B |
| NTRA | Natera Inc | 15.37 | 45.05 B | -1.11 | -6.74 | 619.76 K | 9.53 M |
| PAYX | Paychex Inc | 62.2058 | 41.67 B | -0.7562 | -1.2 | 2.66 M | 165.36 M |
| TTWO | Take-Two Interactive Software | 87.44 | 40.18 B | -0.88 | -1 | 2.11 M | 184.53 M |
| TEAM | Atlassian | 104.71 | 38.9 B | -6.24 | -5.62 | 3.86 M | 404.51 M |
| BIIB | Biogen Inc | 327.26 | 36.71 B | -6.84 | -2.05 | 1.05 M | 342.61 M |
| UAL | United Airlines Holdings Inc | 84.31 | 36.63 B | -2.61 | -3 | 4.09 M | 345.21 M |
| VOD | Vodafone Grp Plc ADR | 10.6197 | 36.1 B | -0.3297 | -3.01 | 11.26 M | 119.6 M |
| TER | Teradyne Inc | 39.3978 | 34.07 B | -0.349 | -0.88 | 1.85 M | 72.86 M |
| ODFL | Old Dominion Freight Line Inc | 47.9234 | 33.98 B | -1.2833 | -2.61 | 1.68 M | 80.38 M |
| FISV | Fiserv Inc | 85.55 | 33.44 B | -0.84 | -0.97 | 3.13 M | 267.63 M |
| NTAP | Netapp Inc | 53.1076 | 33.23 B | -1.374 | -2.52 | 3.51 M | 186.62 M |
| ZS | Zscaler Inc | 58.03 | 32.23 B | -2.54 | -4.19 | 4.18 M | 242.33 M |
| ILMN | Illumina Inc | 299.3191 | 32.23 B | -13.1128 | -4.2 | 1.41 M | 421.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8492 | 30.71 B | -0.3002 | -1.03 | 1.49 M | 42.85 M |
| DXCM | Dexcom | 35.375 | 29.62 B | -0.4975 | -1.39 | 5.89 M | 208.23 M |
| CPRT | Copart Inc | 14.52 | 29.6 B | -0.08 | -0.55 | 5.57 M | 80.88 M |
| OKTA | Okta Inc. | 79.56 | 29.49 B | -6.87 | -7.95 | 6.48 M | 515.52 M |
| CTSH | Cognizant Tech Sol | 64.563 | 28.93 B | -0.3328 | -0.51 | 3.28 M | 211.67 M |
| CINF | Cincinnati Financial | 71.3506 | 28.47 B | -0.9896 | -1.37 | 864.4 K | 61.68 M |
| BIDU | Baidu Inc ADR | 160.92 | 27.87 B | -1.17 | -0.72 | 4.32 M | 695.66 M |
| VRSN | Verisign Inc | 174.641 | 27.69 B | -3.6347 | -2.04 | 506.62 K | 88.48 M |
| ULTA | Ulta Beauty Inc | 311.50 | 27.57 B | -3.80 | -1.21 | 832.7 K | 259.39 M |
| VRSK | Verisk Analytics Inc | 120.0345 | 26.63 B | -0.7626 | -0.63 | 962.7 K | 115.56 M |
| AXON | Axon Enterprise Inc | 51.20 | 25.49 B | -3.25 | -5.97 | 875.4 K | 44.82 M |
| CASY | Casey's General Stor | 127.3607 | 25.42 B | -1.5002 | -1.16 | 372.91 K | 47.49 M |
| MDB | Mongodb Inc Cl A | 96.77 | 25.16 B | -7.39 | -7.09 | 1.64 M | 158.91 M |
| INSM | Insmed Inc | 29.76 | 25.1 B | -1.20 | -3.88 | 708.1 K | 21.07 M |
| DLTR | Dollar Tree Inc | 95.27 | 24.61 B | -1.09 | -1.13 | 1.95 M | 185.33 M |
| INCY | Incyte Corp | 85.41 | 24.39 B | -2.76 | -3.13 | 1.48 M | 126.51 M |
| UTHR | United Therapeutic | 120.12 | 23.94 B | -6.72 | -5.3 | 497.79 K | 59.79 M |
| ROKU | Roku Inc | 67.05 | 23.84 B | -2.03 | -2.94 | 15.84 M | 1.06 B |
| TROW | T Rowe Price Group | 74.3478 | 23.13 B | -0.844 | -1.12 | 1.98 M | 146.9 M |
| LPLA | Lpl Financial Hld | 71.9743 | 23.01 B | -0.7778 | -1.07 | 1.37 M | 98.69 M |
| FSLR | First Solar Inc | 52.49 | 21.62 B | -0.92 | -1.72 | 1.16 M | 60.97 M |
| PTC | Ptc Inc | 91.27 | 21.19 B | -2.35 | -2.51 | 1.32 M | 120.24 M |
| JBHT | J B Hunt Transport | 99.4227 | 20.28 B | -1.0589 | -1.05 | 883.67 K | 87.86 M |
| GH | Guardant Health Inc | 68.03 | 20.25 B | -2.56 | -3.63 | 979.3 K | 66.62 M |
| CDW | CDW Corporation | 86.5127 | 19.6 B | -0.5231 | -0.6 | 527.4 K | 45.63 M |
| TSCO | Tractor Supply Company | 17.0487 | 18.94 B | -0.1962 | -1.14 | 7.91 M | 134.8 M |
| SSNC | SS&C Technologies | 57.0516 | 18.24 B | -0.4512 | -0.78 | 1.8 M | 102.78 M |
| GEN | Gen Digital Inc | 11.0317 | 17.83 B | -0.2198 | -1.95 | 5.66 M | 62.48 M |
| FFIV | F5 Networks Inc | 163.29 | 17.66 B | -3.24 | -1.95 | 553.66 K | 90.41 M |
| EXEL | Exelixis Inc | 22.56 | 16.98 B | -0.33 | -1.44 | 3.17 M | 71.57 M |
| MTSI | Macom Technology S | 19.22 | 16.11 B | -0.31 | -1.59 | 602.5 K | 11.58 M |
| HTHT | Huazhu Group Ltd ADR | 30.7739 | 16.1 B | -0.6226 | -1.98 | 1.03 M | 31.64 M |
| NTNX | Nutanix Inc | 33.51 | 15.92 B | -0.19 | -0.56 | 14.18 M | 475.14 M |
| TSEM | Tower Semiconductor | 17.75 | 15.59 B | -0.30 | -1.66 | 328.7 K | 5.83 M |
| ICLR | Icon Plc | 138.49 | 15.34 B | -1.89 | -1.35 | 200.63 K | 27.79 M |
| APA | Apa Corp | 27.9612 | 15.17 B | -0.2657 | -0.94 | 4.2 M | 117.51 M |
| JAZZ | Jazz Pharma Plc | 134.48 | 15.07 B | -4.50 | -3.24 | 731.4 K | 98.36 M |
| MANH | Manhattan Assoc | 53.32 | 14.68 B | -1.58 | -2.88 | 484.94 K | 25.86 M |
| CHRW | C.H. Robinson Ww | 75.2527 | 14.53 B | -1.2381 | -1.62 | 1.42 M | 106.59 M |
| DOCU | Docusign Inc | 55.56 | 14.51 B | -0.73 | -1.3 | 3.01 M | 167.22 M |
| COKE | Coca Cola Bot Cons | 23.2266 | 13.84 B | -0.3178 | -1.35 | 476.88 K | 11.08 M |
| PIRBF | Piraeus Bank S.A. | 20.0076 | 13.29 B | -1.3642 | -6.38 | 130 | 2.6 K |
| FIVE | Five Below Inc | 117.70 | 13.23 B | -1.45 | -1.22 | 876.18 K | 103.13 M |
| LULU | Lululemon Athletica | 147.78 | 12.83 B | -3.60 | -2.38 | 1.45 M | 214.28 M |
| TRMB | Trimble Navigation | 40.25 | 12.4 B | -0.22 | -0.54 | 1.16 M | 46.78 M |
| CSGP | Costar Group Inc | 46.602 | 12.29 B | -1.086 | -2.28 | 3.43 M | 159.83 M |
| JKHY | Jack Henry & Assoc | 122.2155 | 12.15 B | -0.7168 | -0.58 | 447.8 K | 54.73 M |
| TXRH | Texas Roadhouse Inc | 57.6955 | 12.07 B | -0.8634 | -1.47 | 566.76 K | 32.7 M |
| QXO | Qxo Inc | 18.6753 | 11.99 B | -0.7201 | -3.71 | 1.12 K | 21.01 K |
| AKAM | Akamai Technologies | 70.29 | 11.94 B | -0.80 | -1.13 | 995 K | 69.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.5319 | 1.95 T | -0.2055 | -0.61 | 7.08 M | 237.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.81 | 1.22 T | -1.32 | -0.65 | 4.64 M | 936.46 M |
| LLY | Eli Lilly and Company | 116.42 | 1.21 T | -1.2605 | -1.07 | 59.47 M | 6.92 B |
| V | Visa Inc | 140.8637 | 789.94 B | -1.4376 | -1.01 | 6.98 M | 983.18 M |
| ABBV | Abbvie Inc | 58.3996 | 514.92 B | -0.4704 | -0.8 | 5.87 M | 342.95 M |
| ORCL | Oracle Corporation | 47.949 | 361.97 B | -0.433 | -0.89 | 14.85 M | 712.05 M |
| UNH | Unitedhealth Group Inc | 210.4781 | 353.17 B | -9.0338 | -4.12 | 8.65 M | 1.82 B |
| HD | Home Depot | 153.7388 | 342.68 B | -1.1375 | -0.73 | 5.05 M | 775.89 M |
| BAC | Bank of America Corporation | 24.4848 | 341.01 B | -0.2361 | -0.96 | 56.89 M | 1.39 B |
| MS | Morgan Stanley | 33.6517 | 283.95 B | -0.4007 | -1.18 | 12.12 M | 407.69 M |
| SAP | SAP Ag ADR | 94.3985 | 269.45 B | -0.9324 | -0.98 | 404.2 K | 38.16 M |
| TMO | Thermo Fisher Scientific Inc | 254.527 | 257.42 B | -4.5225 | -1.75 | 1.34 M | 341.78 M |
| TM | Toyota Motor Corp Ltd | 102.3845 | 254.63 B | -1.66 | -1.6 | 240.31 K | 24.6 M |
| GS | Goldman Sachs Group | 166.2966 | 249.73 B | -1.8837 | -1.12 | 2.68 M | 446.27 M |
| BML-PL | Bank of America Corporation | 14.3587 | 235.72 B | -0.1014 | -0.7 | 22.43 K | 322.02 K |
| IBM | International Business Machines | 98.1353 | 231.55 B | -0.5459 | -0.55 | 3.56 M | 349.72 M |
| ANET | Arista Networks Inc | 17.775 | 215.79 B | -0.1338 | -0.75 | 12.6 M | 224.02 M |
| DELL | Dell Technologies Inc | 25.5917 | 208.88 B | -0.6058 | -2.31 | 2.98 M | 76.22 M |
| C | Citigroup Inc | 49.6947 | 197.05 B | -0.5613 | -1.12 | 15.79 M | 784.51 M |
| MCD | McDonald's Corporation | 153.5943 | 195.68 B | -3.7933 | -2.41 | 4.9 M | 752.58 M |
| SHOP | Shopify Inc | 18.647 | 194.77 B | -0.505 | -2.64 | 16.06 M | 299.51 M |
| APH | Amphenol Corp | 22.0572 | 184.18 B | -0.1494 | -0.67 | 3.35 M | 73.86 M |
| BLK | Blackrock Inc | 365.0451 | 182.05 B | -5.3755 | -1.45 | 686.15 K | 250.48 M |
| NVO | Novo Nordisk A/S ADR | 44.9667 | 177.74 B | -0.384 | -0.85 | 1.51 M | 68.08 M |
| CRM | Salesforce.com Inc | 156.2066 | 175.83 B | -5.9428 | -3.67 | 17.89 M | 2.79 B |
| SAN | Banco Santander ADR | 3.6544 | 169.27 B | -0.0534 | -1.44 | 8.74 M | 31.95 M |
| PFE | Pfizer Inc | 28.9494 | 167.52 B | -0.1949 | -0.67 | 22.81 M | 660.21 M |
| DHR | Danaher Corp | 107.9782 | 161.86 B | -1.6126 | -1.47 | 5.08 M | 548.8 M |
| SCHW | The Charles Schwab Corp | 41.193 | 158.22 B | -1.0468 | -2.48 | 6.35 M | 261.74 M |
| SONY | Sony Group Corp ADR | 8.7999 | 157.68 B | -0.0498 | -0.56 | 6.15 M | 54.16 M |
| ACN | Accenture Plc | 144.2735 | 153.89 B | -1.2228 | -0.84 | 1.9 M | 273.59 M |
| TJX | TJX Companies | 46.8332 | 148.83 B | -0.5557 | -1.17 | 6.05 M | 283.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2617 | 146.21 B | -0.0296 | -0.56 | 1.35 M | 7.11 M |
| T | American Telephone and Telegraph Inc. | 16.0723 | 145.71 B | -0.4503 | -2.73 | 49.48 M | 795.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9227 | 137.77 B | -0.0649 | -1.63 | 3.6 M | 14.11 M |
| BA | Boeing Company | 422.5557 | 137.41 B | -7.7443 | -1.8 | 5.97 M | 2.52 B |
| SPGI | S&P Global Inc | 188.3963 | 135.62 B | -1.8379 | -0.97 | 1.02 M | 191.99 M |
| LMT | Lockheed Martin Corp | 252.8479 | 131 B | -3.9667 | -1.54 | 1.07 M | 270.77 M |
| BTI | British American Tobacco Industries ADR | 21.7775 | 130.83 B | -0.1096 | -0.5 | 1.59 M | 34.58 M |
| MO | Altria Group | 33.2726 | 126.62 B | -0.1839 | -0.55 | 8.44 M | 280.72 M |
| LOW | Lowe's Companies | 90.7372 | 125.98 B | -0.677 | -0.74 | 4.02 M | 364.34 M |
| MCK | Mckesson Corp | 114.2407 | 122.48 B | -4.2139 | -3.56 | 2.23 M | 254.23 M |
| COF | Capital One Financial Corp | 73.8999 | 121.43 B | -0.8427 | -1.13 | 2.92 M | 215.67 M |
| PH | Parker-Hannifin Corp | 157.2937 | 115.74 B | -1.3335 | -0.84 | 931.3 K | 146.49 M |
| CVNA | Carvana Co. Class A | 8.414 | 109.76 B | -0.31 | -3.55 | 10.31 M | 86.77 M |
| CVS | CVS Corp | 44.1846 | 107.28 B | -1.7133 | -3.73 | 17.84 M | 788.08 M |
| NOW | Servicenow Inc | 236.97 | 105.84 B | -6.55 | -2.69 | 4.42 M | 1.05 B |
| ENB | Enbridge Inc | 22.1317 | 104.51 B | -1.3825 | -5.88 | 11.01 M | 243.72 M |
| HCA | Hca Holdings Inc | 128.2035 | 103.4 B | -2.2325 | -1.71 | 2.33 M | 299.29 M |
| MPC | Marathon Petroleum Corp | 49.6733 | 101.49 B | -0.5368 | -1.07 | 7.03 M | 348.97 M |
| CNQ | Canadian Natural Resources | 9.0619 | 100.09 B | -0.4251 | -4.48 | 10.11 M | 91.62 M |
| ICE | Intercontinental Exchange | 69.4157 | 96.27 B | -0.9203 | -1.31 | 4.66 M | 323.41 M |
| GD | General Dynamics Corp | 141.7831 | 95.68 B | -2.1512 | -1.49 | 1.71 M | 241.95 M |
| WM | Waste Management | 88.8944 | 93.95 B | -0.674 | -0.75 | 1.64 M | 145.93 M |
| UPS | United Parcel Service | 83.5976 | 92.21 B | -1.2485 | -1.47 | 2.73 M | 228.31 M |
| ELV | Elevance Health Inc | 265.0398 | 91.96 B | -13.6691 | -4.9 | 2.75 M | 729.31 M |
| ING | ING Groep N.V. ADR | 8.6009 | 90.4 B | -0.0654 | -0.75 | 2.32 M | 19.92 M |
| TT | Trane Technologies Plc | 73.7124 | 87.94 B | -0.3843 | -0.52 | 1.88 M | 138.86 M |
| RCL | Royal Caribbean Cruises Ltd | 111.1249 | 87.51 B | -1.2748 | -1.13 | 1.28 M | 142.08 M |
| MCO | Moody's Corp | 162.3072 | 87.19 B | -3.2322 | -1.95 | 1.3 M | 210.26 M |
| FCX | Freeport-Mcmoran Inc | 11.7246 | 85.33 B | -0.0826 | -0.7 | 18.45 M | 216.31 M |
| MSI | Motorola Solutions | 129.0592 | 85.07 B | -1.4633 | -1.12 | 1.09 M | 140.38 M |
| HWM | Howmet Aerospace Inc | 13.9374 | 82.08 B | -0.1584 | -1.12 | 5.14 M | 71.6 M |
| TRV | The Travelers Companies Inc | 113.2935 | 80.98 B | -0.7544 | -0.66 | 907.9 K | 102.86 M |
| SU | Suncor Energy Inc | 25.2614 | 79.14 B | -0.216 | -0.85 | 3.7 M | 93.59 M |
| CI | Cigna Corp | 156.1283 | 77.58 B | -5.9749 | -3.69 | 3.05 M | 475.55 M |
| RSG | Republic Services | 70.2235 | 75.2 B | -0.4229 | -0.6 | 1.16 M | 81.16 M |
| NOC | Northrop Grumman Corp | 252.6254 | 74.59 B | -3.4802 | -1.36 | 704.8 K | 178.05 M |
| GM | General Motors Company | 35.8186 | 73.15 B | -0.2555 | -0.71 | 7.52 M | 269.52 M |
| RACE | Ferrari N.V. | 122.2527 | 72.92 B | -0.9347 | -0.76 | 412 K | 50.37 M |
| AJG | Arthur J. Gallagher & Company | 72.9496 | 72.21 B | -0.6413 | -0.87 | 957.7 K | 69.86 M |
| FDX | Fedex Corp | 158.9188 | 72.17 B | -1.4564 | -0.91 | 1.69 M | 269.35 M |
| AON | AON Plc | 160.6203 | 71.03 B | -0.9602 | -0.59 | 1.66 M | 267.18 M |
| DLR | Digital Realty Trust | 88.4384 | 67.07 B | -0.9748 | -1.09 | 1.42 M | 125.24 M |
| TDG | Transdigm Group Inc | 321.2485 | 66.95 B | -1.7208 | -0.53 | 376.3 K | 120.89 M |
| URI | United Rentals | 128.3169 | 65.36 B | -3.0992 | -2.36 | 1.47 M | 188.68 M |
| DB | Deutsche Bank Ag | 8.1131 | 64.6 B | -0.0793 | -0.97 | 5.24 M | 42.54 M |
| ALL | Allstate Corp | 79.9441 | 63.05 B | -0.6874 | -0.85 | 1.97 M | 157.53 M |
| CAH | Cardinal Health | 41.5847 | 62.92 B | -1.7565 | -4.05 | 4.4 M | 182.95 M |
| BSX | Boston Scientific Corp | 40.30 | 61.96 B | -0.45 | -1.1 | 7.91 M | 318.84 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.773 | 60.16 B | -0.4624 | -0.64 | 1.54 K | 110.46 K |
| HPE | Hewlett Packard Enterprise Comp | 12.8592 | 59.43 B | -0.175 | -1.34 | 14.65 M | 188.34 M |
| EW | Edwards Lifesciences Corp | 57.07 | 58.73 B | -0.8333 | -1.44 | 4.94 M | 281.73 M |
| BDX | Becton Dickinson and Company | 173.2729 | 57.71 B | -1.0347 | -0.59 | 1.07 M | 185.79 M |
| NKE | Nike Inc | 82.1372 | 57.32 B | -1.4578 | -1.74 | 7.34 M | 602.85 M |
| MPLX | Mplx LP | 16.1481 | 56.64 B | -0.1474 | -0.9 | 1.47 M | 23.81 M |
| ETR | Entergy Corp | 36.0184 | 52.82 B | -0.2372 | -0.65 | 2.64 M | 94.99 M |
| HUM | Humana Inc | 260.0522 | 52.08 B | -12.5128 | -4.59 | 1.17 M | 303.41 M |
| SCHW-PD | The Charles Schwab Corporation | 21.0395 | 51.89 B | -0.111 | -0.52 | 37.23 K | 783.3 K |
| XYZ | Block, Inc | 74.69 | 51.67 B | -2.77 | -3.58 | 16.8 M | 1.26 B |
| BE | Bloom Energy Corp Cl A | 15.13 | 51.2 B | -1.17 | -7.18 | 1.27 M | 19.25 M |
| INFY | Infosys Ltd ADR | 8.9837 | 50.63 B | -0.1006 | -1.11 | 5.65 M | 50.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.75 | 49.72 B | -0.33 | -1.93 | 7.22 M | 120.93 M |
| CVE | Cenovus Energy Inc | 7.3767 | 49.61 B | -0.436 | -5.58 | 9.22 M | 68.02 M |
| A | Agilent Technologies | 75.9978 | 49.28 B | -1.0528 | -1.37 | 3.2 M | 243.5 M |
| VEEV | Veeva Systems Inc | 115.24 | 49.18 B | -5.00 | -4.16 | 2.3 M | 264.81 M |
| LHX | L3Harris Technologies Inc | 142.2188 | 48.39 B | -1.2713 | -0.89 | 774.3 K | 110.12 M |
| AU | Anglogold Ashanti Ltd ADR | 11.509 | 47.03 B | -0.1714 | -1.47 | 3.7 M | 42.63 M |
| MSCI | MSCI Inc | 174.1556 | 46.6 B | -2.8381 | -1.6 | 956.1 K | 166.51 M |
| HEI | Heico Corp | 92.3568 | 46.49 B | -0.6548 | -0.7 | 440.7 K | 40.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.9655 | 2.58 B | -0.4863 | -2.5 | 800 | 15.17 K |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 10.3 K | 247.2 K | |
| PPR | Prairie Provident Resources Inc | 6.30 | -0.60 | -8.7 | 5.31 K | 33.43 K | |
| BU | Burcon Nutrascience Corp | 4.9628 | -0.3308 | -6.25 | 2.92 K | 14.49 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.50 | -5.81 | 18.4 K | 149.04 K | |
| ENB | Enbridge Inc | 29.0766 | -1.7826 | -5.78 | 12.01 M | 349.35 M | |
| CVE | Cenovus Energy Inc | 9.7987 | -0.5895 | -5.67 | 9.16 M | 89.74 M | |
| ENS | E Split Corp | 6.3091 | -0.3555 | -5.33 | 25.3 K | 159.62 K | |
| RBA | Rb Global Inc | 40.7193 | -2.2121 | -5.15 | 283.58 K | 11.55 M | |
| GOOS | Canada Goose Holdings Inc | 70.07 | -3.66 | -4.96 | 916.4 K | 64.21 M | |
| USA | Americas Silver Corp | 5.775 | -0.30 | -4.94 | 52.68 K | 304.23 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9267 | -0.3068 | -4.92 | 288.6 K | 1.71 M | |
| DII-B | Dorel Industries Inc | 6.9449 | -0.3469 | -4.76 | 81.64 K | 566.99 K | |
| SGY | Surge Energy Inc | 8.5055 | -0.4193 | -4.7 | 283.12 K | 2.41 M | |
| IPO | Inplay Oil Corp | 4.6008 | -0.2234 | -4.63 | 70.03 K | 322.21 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.30 | -4.55 | 58.98 K | 371.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3478 | -0.5849 | -4.52 | 15.1 M | 186.39 M | |
| CSCI | Cosciens Biopharma Inc | 508.00 | -24.00 | -4.51 | 375 | 190.5 K | |
| KEL | Kelt Exploration Ltd | 5.18 | -0.23 | -4.25 | 1.23 M | 6.36 M | |
| YGR | Yangarra Resources Ltd | 3.09 | -0.13 | -4.04 | 145.6 K | 449.9 K | |
| TC | Tucows Inc | 100.03 | -3.96 | -3.81 | 2.6 K | 260.08 K | |
| BLDP | Ballard Power Systems Inc | 4.57 | -0.18 | -3.79 | 265.29 K | 1.21 M | |
| VNP | 5N Plus Inc | 3.32 | -0.13 | -3.77 | 156.2 K | 518.58 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.51 | -0.21 | -3.67 | 700 | 3.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 5.51 | -0.21 | -3.67 | 700 | 3.86 K | |
| TCL-B | Transcontinental Inc | 12.115 | -0.4585 | -3.65 | 200 | 2.42 K | |
| PIF | Polaris Infrastructure Inc | 7.1975 | -0.2685 | -3.6 | 43 K | 309.49 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 73.57 K | 397.28 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.40 | -0.40 | -3.39 | 180 | 2.05 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8976 | -0.2408 | -3.37 | 1.2 K | 8.28 K | |
| TOY | Spin Master Corp | 40.899 | -1.4149 | -3.34 | 106.8 K | 4.37 M | |
| CGX | Cineplex Inc | 23.5004 | -0.7968 | -3.28 | 311.59 K | 7.32 M | |
| EFR | Energy Fuels Inc | 3.91 | -0.13 | -3.22 | 237.8 K | 929.8 K | |
| IFP | Interfor Corp | 14.0484 | -0.4601 | -3.17 | 336.6 K | 4.73 M | |
| WFC | Wall Financial | 11.955 | -0.391 | -3.17 | 500 | 5.98 K | |
| EQB | EQB Inc | 30.2575 | -0.9522 | -3.05 | 97.8 K | 2.96 M | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 5.26 K | 33.12 K | |
| IPCO | International Petroleum Corp | 6.11 | -0.19 | -3.02 | 57.4 K | 350.71 K | |
| DXT | Dexterra Group Inc | 6.892 | -0.2099 | -2.96 | 28.18 K | 194.22 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.05 | -0.45 | -2.9 | 1.9 K | 28.6 K | |
| GBT | Bmtc Group Inc | 12.3226 | -0.3661 | -2.89 | 5.8 K | 71.47 K | |
| ROOT | Roots Corp | 4.49 | -0.13 | -2.81 | 60.2 K | 270.3 K | |
| TCL-A | Transcontinental Inc | 12.1184 | -0.3359 | -2.7 | 608.62 K | 7.38 M | |
| TXG | Torex Gold Resources Inc | 15.3539 | -0.4182 | -2.65 | 266.93 K | 4.1 M | |
| SHOP | Shopify Inc | 24.821 | -0.65 | -2.55 | 3.26 M | 80.92 M | |
| FCD-UN | Firm Capital Property Trust | 3.4663 | -0.0812 | -2.29 | 5.3 K | 18.37 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3948 | -9.8929 | -2.27 | 2.36 K | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 173.00 | -4.00 | -2.26 | 8.71 K | 1.51 M | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.10 | -2.17 | 750 | 3.38 K | |
| IFC-PF | Intact Financial Corp Pref | 15.751 | -0.35 | -2.17 | 4.9 K | 77.18 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.98 | -0.42 | -2.16 | 97.5 K | 1.85 M | |
| RAY | Stingray Group Inc. | 5.096 | -0.11 | -2.11 | 51.2 K | 260.92 K | |
| LNF | Leons Furniture | 10.5771 | -0.2283 | -2.11 | 6.5 K | 68.76 K | |
| MDI | Major Drilling Grp | 4.78 | -0.10 | -2.05 | 46.89 K | 224.15 K | |
| MTY | Mty Food Group Inc | 51.3819 | -1.0612 | -2.02 | 69.6 K | 3.58 M | |
| OBE | Obsidian Energy Ltd | 3.43 | -0.07 | -2 | 697.58 K | 2.39 M | |
| FSZ | Fiera Capital Corp | 6.1753 | -0.122 | -1.94 | 329.28 K | 2.03 M | |
| BYL | Baylin Technologies Inc | 4.08 | -0.08 | -1.92 | 46.8 K | 190.94 K | |
| LABS | Medipharm Labs Corp | 3.17 | -0.06 | -1.86 | 1.12 M | 3.54 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9717 | -0.2612 | -1.84 | 1.34 K | 18.67 K | |
| CFP | Canfor Corp | 13.94 | -0.26 | -1.83 | 577.5 K | 8.05 M | |
| IVQ-U | Invesque Inc | 6.7335 | -0.1236 | -1.8 | 21.4 K | 144.1 K | |
| PD | Precision Drilling Corp | 66.80 | -1.20 | -1.76 | 991.85 K | 66.26 M | |
| GSY | Goeasy Ltd | 34.0776 | -0.6069 | -1.75 | 35.32 K | 1.2 M | |
| ENGH | Enghouse Systems Ltd | 30.7948 | -0.5243 | -1.67 | 43.15 K | 1.33 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.2759 | -0.1709 | -1.64 | 1.9 K | 19.52 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0071 | -0.2466 | -1.62 | 9.19 K | 137.92 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.081 | -0.1311 | -1.6 | 6.16 K | 49.81 K | |
| SII | Sprott Inc | 20.1079 | -0.3205 | -1.57 | 10.89 K | 218.98 K | |
| BN-PM | Brookfield Corporation | 13.4765 | -0.2097 | -1.53 | 145 | 1.95 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5731 | -0.1482 | -1.52 | 8.43 K | 80.66 K | |
| AGF-B | AGF Management Limited | 3.5356 | -0.0545 | -1.52 | 83.98 K | 296.91 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.52 | -0.13 | -1.5 | 6.77 K | 57.67 K | |
| TOT | Total Energy Services Inc | 8.069 | -0.1182 | -1.44 | 6.93 K | 55.89 K | |
| EFN | Element Fleet Management Corp | 6.5461 | -0.0955 | -1.44 | 744.9 K | 4.88 M | |
| REAL | Real Matters Inc | 4.83 | -0.07 | -1.43 | 59.3 K | 286.44 K | |
| MFI | Maple Leaf Foods | 18.4131 | -0.2664 | -1.43 | 181.63 K | 3.34 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5811 | -0.106 | -1.38 | 26.1 K | 197.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4791 | -0.1744 | -1.38 | 18.93 K | 236.28 K | |
| EMA-PH | Emera Inc | 14.9262 | -0.2049 | -1.35 | 12.16 K | 181.52 K | |
| MTL | Mullen Group Ltd | 8.5804 | -0.1175 | -1.35 | 195 K | 1.67 M | |
| CRON | Cronos Group Inc | 28.56 | -0.39 | -1.35 | 1.85 M | 52.76 M | |
| AIF | Altus Group Ltd | 23.8385 | -0.31 | -1.28 | 67.71 K | 1.61 M | |
| NOA | North American Construction Group Ltd | 14.7391 | -0.1882 | -1.26 | 123.8 K | 1.82 M | |
| PRN | Profound Medical Corp | 7.90 | -0.10 | -1.25 | 3.59 K | 28.36 K | |
| ACB | Aurora Cannabis Inc | 1152.00 | -14.40 | -1.23 | 80.27 K | 92.48 M | |
| TOU | Tourmaline Oil Corp | 13.0568 | -0.1614 | -1.22 | 1.06 M | 13.79 M | |
| BN-PFE | Brookfield Corporation | 12.4649 | -0.1538 | -1.22 | 5 K | 62.32 K | |
| OGC | Oceanagold Corp | 11.9088 | -0.1446 | -1.2 | 505.1 K | 6.02 M | |
| POU | Paramount Resources Ltd | 3.8095 | -0.0461 | -1.2 | 369.59 K | 1.41 M | |
| AC | Air Canada | 33.60 | -0.40 | -1.18 | 1.38 M | 46.47 M | |
| CORS | Corus Entertainment Holdings Inc. | 2294.4802 | -26.7244 | -1.15 | 627 | 1.44 M | |
| CJR-B | Corus Entertainment Inc | 4.589 | -0.0534 | -1.15 | 313.6 K | 1.44 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.5775 | -0.1534 | -1.12 | 400 | 5.43 K | |
| PSI | Pason Systems Inc | 14.4985 | -0.1578 | -1.08 | 173.25 K | 2.51 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6781 | -0.0833 | -1.07 | 500 | 3.84 K | |
| PHYS | Sprott Physical Gold Trust CAD | 10.34 | -0.11 | -1.05 | 15.7 K | 162.34 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.682 | -0.1345 | -1.05 | 1 K | 12.68 K | |
| PWF-PA | Power Financial Corp Pref A | 9.0843 | -0.096 | -1.05 | 1.7 K | 15.43 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3604 | -0.0668 | -1.04 | 8.1 K | 51.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1258 | 251.94 B | -0.0849 | -1.37 | 11.43 K | 70 K |
| BYDDY | BYD Company Limited | 12.36 | 86.16 B | -0.405 | -3.17 | 50.88 K | 628.86 K |
| MBGAF | Mercedes-Benz Group AG | 50.1416 | 43.82 B | -0.3649 | -0.72 | 40.8 K | 2.05 M |
| LUGDF | Lundin Gold Inc | 3.8976 | 16.81 B | -0.0389 | -0.99 | 6.8 K | 26.5 K |
| LNWO | Light & Wonder, Inc. | 28.17 | 5.98 B | -1.01 | -3.46 | 2.13 M | 60.1 M |
| ECXJ | CXJ Group Co. Limited | 1440.00 | 131.93 M | -180.00 | -11.11 | 68 | 97.92 K |
| ORBT | Orbit International Corporation | 5.5313 | 8.33 M | -0.1114 | -1.97 | 2.93 K | 16.2 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 18 | 18 K |
| GTCH | GBT Technologies Inc | 2500.00 | 2.44 M | -75.00 | -2.91 | 64 | 160 K |
| MSRM | Mushrooms Inc. | 4.65 | 689.46 K | -0.30 | -6.06 | 352 | 1.64 K |
| DNAX | DNA Brands Inc | 8.00 | 339.48 K | -4.00 | -33.33 | 2 | 16 |
| SEII | Sharing Economy International Inc | 7.50 | 322.59 K | -0.10 | -1.32 | 257 | 1.93 K |
| ENDV | Endonovo Therapeutics Inc | 20.10 | 180.75 K | -1.90 | -8.64 | 1 | 20.1 |
| ZVOI | Zovio Inc | 10.27 | 137.92 K | -0.13 | -1.25 | 265.93 K | 2.73 M |
| BNVIF | Binovi Technologies Corp | 12.21 | 13.31 K | -0.38 | -3.02 | 2.18 K | 26.59 K |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.19 | -5.01 | 1.6 K | 5.76 K |
| EMWPF | Eros Media World Plc | 192.00 | 1.9 K | -2.40 | -1.23 | 16.3 K | 3.13 M |
| CYRNQ | CYRNQ | 46.60 | 799 | -0.60 | -1.27 | 3.63 K | 169.06 K |
| MDLM | Medley Management Inc | 33.1851 | 612 | -0.9401 | -2.75 | 3.78 K | 125.54 K |
| AGGG | Antilia Group Corp | 3.20 | 429 | -0.48 | -13.04 | 132.2 K | 423.04 K |
| TRLFF | True Leaf Brands Inc | 3.6747 | -0.5013 | -12 | 78.17 K | 287.26 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.25 | -3.85 | 2.98 K | 18.62 K | |
| GGBXF | Green Growth Brands Inc | 3.61 | -0.04 | -1.1 | 199.67 K | 720.8 K | |
| CLABF | Core One Labs Inc | 29.7599 | -0.2592 | -0.86 | 631 | 18.78 K | |
| HMLPF | HMLPF | 25.10 | -0.1743 | -0.69 | 11.57 K | 290.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -5.00 | -50 | 20 | 100 | |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 238 | 856.8 | |
| ENRG | New Energy Metals Corp | 19.20 | -6.40 | -25 | 342 | 6.57 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 667 | 4.67 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 2.15 K | 17.23 K | |
| LFST | Lifeist Wellness Inc | 19.00 | -1.40 | -6.86 | 381 K | 7.24 M | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 30.74 K | 129.11 K | |
| ELBM | Electra Battery Materials Corp | 3.42 | -0.18 | -5 | 18.11 K | 61.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1683 | -0.1966 | -4.5 | 206.94 K | 862.6 K | |
| PERU | Chakana Copper Corp | 4.70 | -0.20 | -4.08 | 6.13 K | 28.81 K | |
| HITI | High Tide Inc | 7.20 | -0.30 | -4 | 13.99 K | 100.71 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 765 | 6.9 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.03 | -0.12 | -3.81 | 11.3 K | 34.24 K | |
| OBUL | One Bullion Limited | 13.375 | -0.375 | -2.73 | 408 | 5.46 K | |
| QST | Questor Technology Inc | 4.80 | -0.13 | -2.64 | 118.9 K | 570.72 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -0.50 | -1.04 | 62.2 K | 2.95 M | |
| ROMJ | Rubicon Organics Inc | 3.07 | -0.03 | -0.97 | 25.5 K | 78.28 K | |
| RX | BioSyent Inc | 7.7004 | -0.0469 | -0.61 | 200 | 1.54 K | |
| BCF | Builders Capital Mortgage Corp | 5.1138 | -0.0308 | -0.6 | 4.5 K | 23.01 K |