Loser Valuations for 13 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.7143 | 27.77 B | -0.623 | -2.28 | 482.62 K | 12.89 M |
| REPX | Riley Exploration Permian Inc | 9.3729 | 894.52 M | -0.1874 | -1.96 | 316 | 2.96 K |
| CTGO | Contango Ore Inc | 20.11 | 520 M | -0.54 | -2.62 | 1.5 K | 30.17 K |
| CIX | Compx International Inc | 9.5958 | 476.9 M | -0.1411 | -1.45 | 1.69 K | 16.19 K |
| SENS | Senseonics Holdings | 59.40 | 454.19 M | -2.00 | -3.26 | 125.84 K | 7.47 M |
| RLGT | Radiant Logistics | 6.18 | 417.65 M | -0.18 | -2.83 | 441.26 K | 2.73 M |
| EVI | Evi Industries Inc | 36.3686 | 270.19 M | -1.6005 | -4.22 | 22.7 K | 825.57 K |
| PLX | Protalix Biotherapeutics | 4.641 | 204.65 M | -0.088 | -1.86 | 24.43 K | 113.37 K |
| PED | Pedevco Corp | 44.80 | 197.79 M | -0.60 | -1.32 | 1.83 K | 82.21 K |
| CMT | Core Molding Technologies Inc | 7.20 | 185.38 M | -0.04 | -0.55 | 20.4 K | 146.88 K |
| LODE | Comstock Mining Inc | 8.15 | 148.31 M | -0.10 | -1.21 | 6.5 K | 53.02 K |
| USBC | USBC, Inc. | 69.60 | 143.44 M | -2.40 | -3.33 | 873 | 60.76 K |
| ESP | Espey Mfg. & Electronics | 20.1879 | 140.16 M | -0.1305 | -0.64 | 9 K | 181.69 K |
| SIF | Sifco Industries | 3.02 | 125.71 M | -0.20 | -6.21 | 1.1 K | 3.32 K |
| SDEV | Stablecoin Development Corporation | 5546.7583 | 71.65 M | -526.335 | -8.67 | 1 | 5.55 K |
| TGEN | TGEN | 3.90 | 51.92 M | -0.05 | -1.27 | 7.67 K | 29.9 K |
| WWR | Westwater Resources | 7.50 | 50.17 M | -0.25 | -3.23 | 8.98 K | 67.35 K |
| DXR | Daxor Corp | 14.51 | 49.33 M | -0.27 | -1.83 | 11.78 K | 170.86 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.66 K | 41.42 K |
| SER | Serina Therapeutics Inc | 149.6429 | 35.05 M | -3.2142 | -2.1 | 2.51 K | 375.45 K |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | -0.60 | -10 | 10.91 K | 58.91 K |
| MI | Nft Limited Class A Ordinary Share | 32.00 | 25.63 M | -0.50 | -1.54 | 2.3 K | 73.54 K |
| CPHI | China Pharma Holdings | 31.50 | 24.52 M | -1.49 | -4.52 | 1.42 K | 44.86 K |
| CKX | Ckx Lands | 10.46 | 21.29 M | -0.73 | -6.52 | 2.06 K | 21.54 K |
| REED | Reed's, Inc. | 744.00 | 11.98 M | -12.00 | -1.59 | 653 | 485.83 K |
| MYND | Mynd.Ai Inc ADR | 46.838 | 11.46 M | -1.8391 | -3.78 | 8.48 K | 397.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3269.9971 | 4.91 M | -90.00 | -2.68 | 92 | 300.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.70 | 4.23 M | -0.80 | -1.22 | 87 | 5.63 K |
| OPTT | Ocean Power Tech Inc | 5.38 | 3.86 M | -1.62 | -23.14 | 297.78 K | 1.6 M |
| TOPS | Top Ships Inc | 103200.00 | 2.44 M | -4800.00 | -4.44 | 5 | 516 K |
| TPHS | Trinity Pl Hlds Inc | 3.7543 | 1.93 M | -0.0996 | -2.58 | 24.57 K | 92.25 K |
| OGEN | Oragenics Inc | 1512.00 | 1.58 M | -54.00 | -3.45 | 165 | 249.48 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 6.11 K | -14.00 | -0.81 | 101 | 173.92 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2588 | -0.3961 | -2.24 | 900 | 15.53 K | |
| IPB | Merrill Lynch & Company | 17.5281 | -0.1549 | -0.88 | 301 | 5.28 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.3901 | -0.1764 | -0.72 | 180 | 4.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 132.9942 | -1.1935 | -0.89 | 3.61 B | 480.4 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 37.8704 | 780.68 B | -0.4096 | -1.07 | 22.79 M | 862.93 M |
| LRCX | Lam Research Corp | 15.5223 | 250.84 B | -0.1503 | -0.96 | 21.59 M | 335.05 M |
| MRVL | Marvell Technology Inc | 18.9678 | 127.05 B | -0.0963 | -0.51 | 7.6 M | 144.23 M |
| PDD | Pinduoduo Inc ADR | 25.12 | 118.18 B | -5.31 | -17.45 | 56.12 M | 1.41 B |
| STX | Seagate Technology | 36.456 | 105.83 B | -0.3058 | -0.83 | 2.69 M | 97.9 M |
| REGN | Regeneron Pharmaceuticals | 406.2654 | 93.55 B | -8.5522 | -2.06 | 988.8 K | 401.72 M |
| MNST | Monster Beverage Cp | 29.885 | 89.57 B | -0.23 | -0.76 | 7.79 M | 232.69 M |
| ROST | Ross Stores Inc | 84.4713 | 74.13 B | -0.4378 | -0.52 | 2.01 M | 169.58 M |
| NXPI | Nxp Semiconductors | 83.0528 | 62.58 B | -0.5246 | -0.63 | 1.53 M | 126.7 M |
| GRMN | Garmin Ltd | 71.2228 | 55.03 B | -0.5006 | -0.7 | 1.45 M | 103.47 M |
| ADSK | Autodesk Inc | 153.38 | 54.7 B | -1.43 | -0.92 | 2.14 M | 328.79 M |
| WDAY | Workday Inc | 186.16 | 46.49 B | -1.18 | -0.63 | 1.82 M | 338.94 M |
| TEAM | Atlassian | 108.58 | 38.9 B | -2.36 | -2.13 | 3.58 M | 388.89 M |
| MCHP | Microchip Technology | 37.2405 | 31.68 B | -0.5429 | -1.44 | 4.99 M | 185.69 M |
| CTSH | Cognizant Tech Sol | 64.0681 | 28.93 B | -0.5128 | -0.79 | 3.93 M | 251.59 M |
| CINF | Cincinnati Financial | 70.7186 | 28.47 B | -0.5405 | -0.76 | 619.8 K | 43.83 M |
| FWONK | Liberty Media F1 Series K | 33.6336 | 27.07 B | -0.4059 | -1.19 | 1.15 M | 38.83 M |
| FWONA | Liberty Media F1 Series A | 32.5103 | 25.72 B | -0.5975 | -1.8 | 155.14 K | 5.04 M |
| AXON | Axon Enterprise Inc | 47.63 | 25.49 B | -0.70 | -1.45 | 493.1 K | 23.49 M |
| CASY | Casey's General Stor | 123.4523 | 25.42 B | -2.5514 | -2.02 | 751.9 K | 92.82 M |
| MDB | Mongodb Inc Cl A | 104.26 | 25.16 B | -0.62 | -0.59 | 2.09 M | 218.29 M |
| ON | On Semiconductor | 22.31 | 24.65 B | -0.16 | -0.71 | 4.87 M | 108.57 M |
| ROKU | Roku Inc | 60.74 | 23.84 B | -9.98 | -14.11 | 38.85 M | 2.36 B |
| SWKS | Skyworks Solutions | 68.8764 | 19.33 B | -0.4127 | -0.6 | 1.77 M | 121.65 M |
| NWS | News Cp Cl B | 12.0804 | 15.57 B | -0.0932 | -0.77 | 435.39 K | 5.26 M |
| NWSA | News Cp Cl A | 11.8505 | 14.19 B | -0.1209 | -1.01 | 2.73 M | 32.3 M |
| FUTU | Futu Holdings Ltd ADR | 15.4067 | 13.75 B | -0.6155 | -3.84 | 942.83 K | 14.53 M |
| MKSI | Mks Instruments Inc | 75.6025 | 13 B | -1.0237 | -1.34 | 359 K | 27.14 M |
| QXO | Qxo Inc | 17.7151 | 11.99 B | -0.3361 | -1.86 | 213 | 3.77 K |
| SIRI | Sirius XM Holdings | 50.2396 | 10.9 B | -0.4125 | -0.81 | 3.25 M | 163.12 M |
| TGTX | Tg Therapeuticscmn | 6.80 | 9.16 B | -0.06 | -0.87 | 2.25 M | 15.31 M |
| KRYS | Krystal Biotech Inc | 19.86 | 8.91 B | -1.19 | -5.65 | 121.1 K | 2.41 M |
| MTCH | Match Group Inc | 51.9261 | 8.88 B | -0.4274 | -0.82 | 1.09 M | 56.52 M |
| PTGX | Protagonist Therapeutics Inc | 9.43 | 8.54 B | -0.14 | -1.46 | 243.01 K | 2.29 M |
| AMKR | Amkor Technology | 7.9876 | 8.13 B | -0.1302 | -1.6 | 837.1 K | 6.69 M |
| DSGX | Descartes Sys Group | 34.98 | 8.04 B | -0.61 | -1.71 | 96.04 K | 3.36 M |
| TWST | Twist Bioscience Corp | 21.06 | 8.01 B | -0.45 | -2.09 | 18.91 K | 398.27 K |
| AEIS | Advanced Energy | 46.3178 | 7.98 B | -0.6275 | -1.34 | 175.3 K | 8.12 M |
| ETSY | Etsy Inc | 70.15 | 7.75 B | -1.00 | -1.41 | 2.35 M | 165.12 M |
| STRL | Sterling Constructio | 13.47 | 7.71 B | -0.29 | -2.11 | 174.53 K | 2.35 M |
| DBX | Dropbox Inc | 22.59 | 7.54 B | -0.52 | -2.25 | 3.4 M | 76.74 M |
| URBN | Urban Outfitters Inc | 29.35 | 7.26 B | -0.39 | -1.31 | 1.85 M | 54.17 M |
| ZG | Zillow Grp Inc Cl A | 38.93 | 6.85 B | -0.30 | -0.76 | 702.33 K | 27.34 M |
| ORKA | Oruka Therapeutics Inc | 47.6295 | 6.81 B | -3.4851 | -6.82 | 2.7 K | 128.74 K |
| IESC | Ies Holdings | 18.27 | 6.72 B | -0.12 | -0.65 | 46.79 K | 854.93 K |
| CHDN | Churchill Downs IN | 42.1908 | 6.71 B | -0.5026 | -1.18 | 507.65 K | 21.42 M |
| FTDR | Frontdoor Inc | 35.72 | 6.69 B | -1.35 | -3.64 | 530.74 K | 18.96 M |
| Z | Zillow Group Cl C | 39.46 | 6.66 B | -0.30 | -0.75 | 1.52 M | 59.81 M |
| QLYS | Qualys Inc | 84.58 | 6.59 B | -1.31 | -1.53 | 287.22 K | 24.29 M |
| CVLT | Commvault Systems | 65.12 | 6.48 B | -0.39 | -0.6 | 745.59 K | 48.55 M |
| FSV | Firstsrvce Sub VT Sh | 80.6295 | 6.42 B | -2.287 | -2.76 | 62.5 K | 5.04 M |
| CWST | Casella Waste Sys | 34.16 | 6.25 B | -0.33 | -0.96 | 123.06 K | 4.2 M |
| TTD | The Trade Desk | 20.519 | 6.11 B | -0.261 | -1.26 | 12.17 M | 249.63 M |
| BILI | Bilibili Inc ADR | 18.20 | 6.06 B | -0.70 | -3.7 | 3.83 M | 69.63 M |
| HLNE | Hamilton Lane Inc Cl A | 38.1662 | 6.05 B | -0.8326 | -2.13 | 435.4 K | 16.62 M |
| CZR | Caesars Entertainment Inc | 46.44 | 5.96 B | -0.26 | -0.56 | 634 K | 29.44 M |
| SIGI | Selective Ins Group | 57.0297 | 5.92 B | -0.3423 | -0.6 | 122.75 K | 7 M |
| SSRM | Ssr Mining Inc | 13.0383 | 5.79 B | -0.8762 | -6.3 | 4.19 M | 54.67 M |
| GRFS | Grifols S.A. ADR | 17.6458 | 5.74 B | -0.1578 | -0.89 | 830.2 K | 14.65 M |
| AVAV | Aerovironment Inc | 78.89 | 5.73 B | -1.73 | -2.15 | 365.73 K | 28.85 M |
| VRNS | Varonis Systems Inc | 20.1367 | 5.63 B | -0.5633 | -2.72 | 1.1 M | 22.07 M |
| SIMO | Silicon Motion Techn ADR | 34.2735 | 5.52 B | -0.4956 | -1.43 | 236.12 K | 8.09 M |
| OMAB | Grupo Aeroportuario ADR | 28.1467 | 5.29 B | -0.7454 | -2.58 | 101.44 K | 2.86 M |
| BGC | Bgc Partners Cl A | 4.8836 | 4.89 B | -0.0509 | -1.03 | 2.99 M | 14.62 M |
| CVCO | Cavco Inds Inc | 123.37 | 4.87 B | -0.63 | -0.51 | 88.76 K | 10.95 M |
| CIGI | Colliers Intl Grp IN | 63.5581 | 4.85 B | -1.4486 | -2.23 | 44.39 K | 2.82 M |
| DNTH | Dianthus Therapeutics Inc | 228.32 | 4.81 B | -6.88 | -2.93 | 8.29 K | 1.89 M |
| MMYT | Makemytrip Ltd | 29.84 | 4.81 B | -0.34 | -1.13 | 350.06 K | 10.45 M |
| CHEF | The Chefs Warehouse | 31.07 | 4.51 B | -0.57 | -1.8 | 167.23 K | 5.2 M |
| GDS | Gds Holdings Ltd ADR | 35.14 | 4.48 B | -0.31 | -0.87 | 1.68 M | 59.13 M |
| IPAR | Inter Parfums Inc | 65.5369 | 4.34 B | -1.7349 | -2.58 | 517.64 K | 33.92 M |
| ICUI | I C U Medical Inc | 234.94 | 4.3 B | -4.12 | -1.72 | 183.11 K | 43.02 M |
| GNTX | Gentex Corp | 18.3463 | 4.19 B | -0.1597 | -0.86 | 1.81 M | 33.22 M |
| LQDA | Liquidia Corp | 16.93 | 3.97 B | -0.14 | -0.82 | 34.7 K | 587.5 K |
| PLSE | Pulse Biosciences CS | 17.77 | 3.92 B | -0.55 | -3 | 46.11 K | 819.37 K |
| XENE | Xenon Pharmaceuticals Inc | 9.27 | 3.79 B | -0.20 | -2.11 | 52.86 K | 489.98 K |
| BATRA | Liberty Braves CS A | 28.0222 | 3.58 B | -0.1684 | -0.6 | 26 K | 728.58 K |
| DIOD | Diodes Inc | 37.47 | 3.56 B | -0.38 | -1 | 226.6 K | 8.49 M |
| PRIM | Primoris Services Cp | 20.9076 | 3.55 B | -0.1221 | -0.58 | 64.64 K | 1.35 M |
| CLMT | Calumet Specialty Pr | 4.00 | 3.48 B | -0.12 | -2.91 | 435.28 K | 1.74 M |
| AGYS | Agilysys Inc | 20.42 | 3.42 B | -0.11 | -0.54 | 39.75 K | 811.67 K |
| KLIC | Kulicke and Soffa | 20.0588 | 3.35 B | -0.3094 | -1.52 | 275 K | 5.52 M |
| OTTR | Otter Tail Corp | 42.0284 | 3.29 B | -0.2568 | -0.61 | 56.94 K | 2.39 M |
| CELC | Celcuity Inc | 19.70 | 3.27 B | -0.79 | -3.86 | 8.15 K | 160.56 K |
| OSW | Onespaworld Holdings Ltd | 11.1455 | 3.16 B | -0.1454 | -1.29 | 124.1 K | 1.38 M |
| INDV | Indivior Plc | 7.15 | 3.16 B | -0.10 | -1.38 | 20 | 143 |
| PPLI | People Incorporated | 36.9249 | 3.13 B | -0.5147 | -1.37 | 3.95 M | 145.91 M |
| FRPT | Freshpet Inc CS | 40.01 | 3.11 B | -1.08 | -2.63 | 308.52 K | 12.34 M |
| SBLK | Star Bulk Carriers | 3.7955 | 3.1 B | -0.1115 | -2.85 | 441.23 K | 1.67 M |
| MGRC | Mcgrath Rentcorp | 49.3615 | 3.05 B | -0.3626 | -0.73 | 79.67 K | 3.93 M |
| CENT | Central Garden | 22.6959 | 2.99 B | -0.3757 | -1.63 | 875.13 K | 19.86 M |
| SPSC | Sps Commerce Inc | 53.265 | 2.9 B | -0.44 | -0.82 | 277.74 K | 14.79 M |
| ADMA | Adma Biologics | 3.89 | 2.82 B | -0.04 | -1.02 | 182.59 K | 710.29 K |
| VCEL | Vericel Corproation | 19.81 | 2.8 B | -0.33 | -1.64 | 447.88 K | 8.87 M |
| XNCR | Xencor Inc | 29.28 | 2.68 B | -0.28 | -0.95 | 150.6 K | 4.41 M |
| TRMK | Trustmark Corp | 27.7253 | 2.58 B | -0.2101 | -0.75 | 941.53 K | 26.1 M |
| NEOG | Neogen Cp | 30.74 | 2.57 B | -0.195 | -0.63 | 256.54 K | 7.89 M |
| CECO | CECO Environmental Corp. | 7.75 | 2.56 B | -0.07 | -0.9 | 104.2 K | 807.55 K |
| CENTA | Central Garden & Pet | 20.968 | 2.55 B | -0.272 | -1.28 | 436.25 K | 9.15 M |
| PATK | Patrick Inds Inc | 26.501 | 2.53 B | -0.3334 | -1.24 | 145.2 K | 3.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 152.6337 | 342.68 B | -1.264 | -0.82 | 4.53 M | 691.17 M |
| BML-PG | Bank of America Corporation | 13.871 | 260.21 B | -0.0698 | -0.5 | 10.75 K | 149.17 K |
| BML-PL | Bank of America Corporation | 14.1492 | 235.72 B | -0.0811 | -0.57 | 22.56 K | 319.26 K |
| BML-PJ | Bank of America Corporation | 14.3266 | 228.74 B | -0.082 | -0.57 | 24.4 K | 349.6 K |
| DIS | Walt Disney Company | 110.1193 | 201.59 B | -0.6177 | -0.56 | 17.99 M | 1.98 B |
| T | American Telephone and Telegraph Inc. | 16.2331 | 145.71 B | -0.1876 | -1.14 | 27.7 M | 449.69 M |
| PGR | Progressive Corp | 59.19 | 131.96 B | -1.0312 | -1.71 | 3.83 M | 226.71 M |
| BTI | British American Tobacco Industries ADR | 22.7407 | 130.83 B | -0.4671 | -2.01 | 2.68 M | 60.89 M |
| SPOT | Spotify Technology S.A. | 143.49 | 123.97 B | -1.84 | -1.27 | 1.27 M | 181.8 M |
| URI | United Rentals | 120.4236 | 65.36 B | -0.9297 | -0.77 | 1.01 M | 121.82 M |
| ALL | Allstate Corp | 79.3925 | 63.05 B | -0.4413 | -0.55 | 2.3 M | 182.79 M |
| CMI | Cummins Inc | 131.6586 | 61.96 B | -1.2246 | -0.92 | 1.8 M | 236.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.8621 | 60.16 B | -0.8281 | -1.16 | 1.6 K | 113.17 K |
| MPLX | Mplx LP | 16.4232 | 56.64 B | -0.1129 | -0.68 | 1.11 M | 18.2 M |
| BE | Bloom Energy Corp Cl A | 13.27 | 51.2 B | -0.60 | -4.33 | 1.47 M | 19.57 M |
| SE | Sea Ltd ADR | 22.88 | 46.38 B | -0.22 | -0.95 | 5.13 M | 117.4 M |
| KEYS | Keysight Technologies Inc Comm | 84.21 | 46.33 B | -0.68 | -0.8 | 3.06 M | 257.5 M |
| ABEV | Ambev S.A. ADR | 3.1282 | 43.01 B | -0.0215 | -0.68 | 21.72 M | 67.96 M |
| DHI | D.R. Horton | 38.016 | 41.33 B | -0.4178 | -1.09 | 4.47 M | 169.87 M |
| LYV | Live Nation Entertainment | 62.68 | 40.83 B | -0.45 | -0.71 | 2.06 M | 129.04 M |
| SKYD | Skydance Corporation | 40.4426 | 40.39 B | -0.6146 | -1.5 | 3.82 M | 154.54 M |
| KB | KB Financial Group Inc ADR | 27.5201 | 38.6 B | -0.1467 | -0.53 | 134.08 K | 3.69 M |
| WDS | Woodside Energy Group Ltd | 20.2278 | 37.52 B | -0.2465 | -1.2 | 4.38 K | 88.66 K |
| STM | Stmicroelectronics N.V. ADR | 14.7074 | 37.3 B | -0.1032 | -0.7 | 1.86 M | 27.42 M |
| IX | Orix Corp ADR | 7.3239 | 37.3 B | -0.1081 | -1.45 | 940 K | 6.88 M |
| MLM | Martin Marietta Materials | 181.5501 | 36.85 B | -5.0748 | -2.72 | 837.74 K | 152.09 M |
| VMC | Vulcan Materials Company | 102.4483 | 36.29 B | -1.5106 | -1.45 | 1.47 M | 150.21 M |
| TKO | Tko Group Holdings Inc Cl A | 81.2832 | 36.15 B | -0.5198 | -0.64 | 512.4 K | 41.65 M |
| CIEN | Ciena Corp | 39.43 | 34.51 B | -0.36 | -0.9 | 2.87 M | 113.04 M |
| WSM | Williams-Sonoma | 24.503 | 29.92 B | -0.2322 | -0.94 | 3.2 M | 78.38 M |
| CNP | Centerpoint Energy Inc | 24.9167 | 26.95 B | -0.2212 | -0.88 | 6.38 M | 158.93 M |
| CLS | Celestica Inc | 8.91 | 26.06 B | -0.06 | -0.67 | 256.63 K | 2.29 M |
| AER | Aercap Holdings N.V. | 42.2145 | 25.76 B | -0.4605 | -1.08 | 1.56 M | 65.96 M |
| PHM | Pultegroup | 25.476 | 25.24 B | -0.4536 | -1.75 | 3.4 M | 86.73 M |
| ATI | Allegheny Technologies Inc | 25.29 | 23.88 B | -0.61 | -2.36 | 1.9 M | 48.11 M |
| RL | Ralph Lauren Corp | 106.0022 | 22.44 B | -1.0193 | -0.95 | 1.4 M | 148.18 M |
| LEN | Lennar Corp | 38.9164 | 21.11 B | -0.3967 | -1.01 | 2.82 M | 109.57 M |
| BBY | Best Buy Company | 51.4858 | 20.9 B | -0.3616 | -0.7 | 3.51 M | 180.74 M |
| IFF | International Flavors & Fragrances | 103.7707 | 20.69 B | -0.6122 | -0.59 | 1.03 M | 107.24 M |
| LEN-B | Lennar Corporation | 32.8774 | 20.66 B | -0.4032 | -1.21 | 55.15 K | 1.81 M |
| MKCV | McCormick & Company, Incorporated | 62.5791 | 20.36 B | -0.3587 | -0.57 | 302 | 18.9 K |
| SNA | Snap-On Inc | 132.3011 | 18.94 B | -1.1239 | -0.84 | 616.6 K | 81.58 M |
| NVR | NVR Inc | 2739.00 | 16.66 B | -30.46 | -1.1 | 18.41 K | 50.42 M |
| JHX | James Hardie Industries Se ADR | 11.9779 | 16.17 B | -0.1493 | -1.23 | 40.43 K | 484.29 K |
| MAS | Masco Corp | 34.7163 | 15.85 B | -0.2673 | -0.76 | 3.65 M | 126.61 M |
| TME | Tencent Music Entertainment ADR | 17.0507 | 15.58 B | -0.3907 | -2.24 | 2.99 M | 51.03 M |
| ZTO | Zto Express Cayman Inc ADR | 16.5496 | 15.53 B | -0.6177 | -3.6 | 9.72 M | 160.88 M |
| W | Wayfair Inc | 168.72 | 15.29 B | -2.85 | -1.66 | 2.55 M | 430.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 64.8821 | 14.79 B | -0.5747 | -0.88 | 67.3 K | 4.37 M |
| KEP | Korea Electric Power Corp ADR | 13.6078 | 14.38 B | -0.3659 | -2.62 | 739 K | 10.06 M |
| FLUT | Flutter Entertainment Plc | 71.3102 | 14.18 B | -4.9362 | -6.47 | 700 | 49.92 K |
| AVY | Avery Dennison Corp | 97.2489 | 14.1 B | -0.5218 | -0.53 | 658.14 K | 64 M |
| TOL | Toll Brothers Inc | 32.92 | 14.06 B | -0.3501 | -1.05 | 1.75 M | 57.48 M |
| BF-B | Brown-Forman Corporation | 44.3024 | 14.03 B | -0.2738 | -0.61 | 904.74 K | 40.08 M |
| ARMK | Aramark Holdings Corp | 19.8925 | 13.85 B | -0.1922 | -0.96 | 3.66 M | 72.88 M |
| CRS | Carpenter Technology Corp | 40.5645 | 13.79 B | -0.3453 | -0.84 | 259.3 K | 10.52 M |
| MKC-V | McCormick & Company Incorporated | 64.7652 | 13.12 B | -0.3712 | -0.57 | 400 | 25.91 K |
| WTRG | Essential Utilities Inc | 29.3868 | 12.89 B | -0.157 | -0.53 | 751.8 K | 22.09 M |
| STLA | Stellantis N.V. | 7.0165 | 12.87 B | -0.0636 | -0.9 | 4.39 M | 30.83 M |
| SKM | Sk Telecom Corp ADR | 17.3831 | 11.99 B | -0.2368 | -1.34 | 253.91 K | 4.41 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.4322 | 10.95 B | -0.3523 | -1.88 | 326.7 K | 6.02 M |
| PAYC | Paycom Software Inc | 180.167 | 10.51 B | -1.254 | -0.69 | 446.21 K | 80.39 M |
| BWA | Borgwarner Inc | 30.4713 | 9.8 B | -0.1735 | -0.57 | 998.07 K | 30.41 M |
| ORI | Old Republic International Corp | 11.7605 | 9.5 B | -0.0679 | -0.57 | 1.31 M | 15.38 M |
| DDS | Dillard's | 54.755 | 9.41 B | -0.7944 | -1.43 | 379.9 K | 20.8 M |
| OC | Owens Corning Inc | 42.0078 | 9.36 B | -0.3376 | -0.8 | 2.31 M | 97.19 M |
| ADC | Agree Realty Corp | 49.2646 | 9.11 B | -0.4752 | -0.96 | 628.1 K | 30.94 M |
| ESTC | Elastic N.V. | 82.00 | 9.04 B | -0.76 | -0.92 | 2.04 M | 167.53 M |
| AM | Antero Midstream Corp | 5.8417 | 8.97 B | -0.1481 | -2.47 | 4.83 M | 28.22 M |
| IDA | Idacorp Inc | 81.5446 | 8.63 B | -0.9371 | -1.14 | 293.8 K | 23.96 M |
| EDU | New Oriental Education & Technology Group ADR | 75.6694 | 8.53 B | -1.2734 | -1.65 | 1.69 M | 128.02 M |
| CWEN | Clearway Energy Inc Cl C | 10.5273 | 8.41 B | -0.1479 | -1.39 | 604.4 K | 6.36 M |
| OSK | Oshkosh Truck Corp | 68.3846 | 8.19 B | -0.8765 | -1.27 | 825.53 K | 56.45 M |
| ESI | Element Solutions Inc | 10.368 | 7.64 B | -0.1764 | -1.67 | 2.66 M | 27.56 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 109.7042 | 7.6 B | -0.8761 | -0.79 | 59.6 K | 6.54 M |
| ACA | Arcosa Inc | 32.1363 | 7.32 B | -0.9558 | -2.89 | 372.75 K | 11.98 M |
| ADT | ADT Inc | 5.0202 | 7.2 B | -0.1495 | -2.89 | 7.64 M | 38.35 M |
| CHE | Chemed Inc | 318.7495 | 6.84 B | -2.0324 | -0.63 | 126.79 K | 40.41 M |
| BLDR | Builders Firstsource | 13.60 | 6.73 B | -0.19 | -1.38 | 581.45 K | 7.91 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.1105 | 6.59 B | -0.0451 | -0.63 | 4.72 M | 33.58 M |
| MSA | Msa Safety Inc | 93.7407 | 6.55 B | -1.6296 | -1.71 | 186.5 K | 17.48 M |
| TXNM | Txnm Energy Inc | 39.7705 | 6.41 B | -0.3228 | -0.81 | 600.07 K | 23.87 M |
| RLI | Rli Corp | 30.1016 | 6.27 B | -0.186 | -0.61 | 197.6 K | 5.95 M |
| OGC | OceanaGold Corporation | 9.5701 | 6.22 B | -0.1745 | -1.79 | 15.87 K | 151.85 K |
| TEX | Terex Corp | 30.7591 | 6.18 B | -0.2301 | -0.74 | 1.05 M | 32.31 M |
| HXL | Hexcel Corp | 66.0944 | 6.09 B | -0.7451 | -1.11 | 629.9 K | 41.63 M |
| AN | Autonation Inc | 33.77 | 5.88 B | -0.27 | -0.79 | 1.07 M | 36.05 M |
| IBP | Installed Building Products | 40.3767 | 5.85 B | -0.4571 | -1.12 | 178.33 K | 7.2 M |
| BOX | Box Inc | 19.81 | 5.76 B | -0.41 | -2.03 | 2.51 M | 49.7 M |
| EXP | Eagle Materials Inc | 69.6068 | 5.66 B | -3.9968 | -5.43 | 1.67 M | 116.52 M |
| ORA | Ormat Technologies | 52.7707 | 5.65 B | -0.4885 | -0.92 | 188.4 K | 9.94 M |
| TREX | Trex Company | 35.335 | 5.47 B | -0.565 | -1.57 | 724.47 K | 25.6 M |
| HAE | Haemonetics Corp | 87.30 | 5.46 B | -0.64 | -0.73 | 526.23 K | 45.94 M |
| GVA | Granite Construction Inc | 42.2046 | 5.32 B | -0.5788 | -1.35 | 314.99 K | 13.29 M |
| LEA | Lear Corp | 124.9589 | 5.31 B | -1.3403 | -1.06 | 640.5 K | 80.04 M |
| LPX | Louisiana-Pacific Corp | 22.0307 | 5.27 B | -0.4764 | -2.12 | 3.05 M | 67.16 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5401 | 5.12 B | -0.0422 | -1.18 | 160.7 K | 568.89 K |
| CNO | Cno Financial Group | 14.0504 | 5.09 B | -0.0767 | -0.54 | 1.1 M | 15.43 M |
| HRI | Herc Holdings Inc | 37.838 | 5.08 B | -0.2301 | -0.6 | 119.44 K | 4.52 M |
| INSW | International Seaways Inc | 11.282 | 5.01 B | -0.1512 | -1.32 | 496.4 K | 5.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 10.5138 | -1.9433 | -15.6 | 159.78 K | 1.68 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.91 | -0.97 | -10.92 | 2.9 K | 22.94 K | |
| SSRM | Ssr Mining Inc | 17.4687 | -1.2354 | -6.6 | 600.5 K | 10.49 M | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.40 | -6.45 | 108.69 K | 630.43 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.50 | -6.17 | 15.89 K | 120.76 K | |
| BTO | B2Gold Corp | 3.0759 | -0.18 | -5.53 | 4.73 M | 14.56 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.225 | -0.2886 | -5.23 | 47.5 K | 248.19 K | |
| HLF | High Liner | 6.0892 | -0.3225 | -5.03 | 67.1 K | 408.59 K | |
| CFP | Canfor Corp | 14.72 | -0.73 | -4.72 | 410.3 K | 6.04 M | |
| LGO | Largo Resources Ltd | 23.10 | -0.90 | -3.75 | 63.14 K | 1.46 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 11.34 K | 60.23 K | |
| TNZ | Tenaz Energy Corp | 4.05 | -0.15 | -3.57 | 710 | 2.88 K | |
| FSV | Firstservice Corp | 106.8186 | -3.6578 | -3.31 | 69.7 K | 7.45 M | |
| HUT | Hut 8 Corp | 6.05 | -0.20 | -3.2 | 1.04 K | 6.29 K | |
| TCL-A | Transcontinental Inc | 11.2011 | -0.3683 | -3.18 | 297.71 K | 3.33 M | |
| CRDL | Cardiol Therapeutics Inc | 5.87 | -0.19 | -3.14 | 48.1 K | 282.35 K | |
| IFP | Interfor Corp | 15.4382 | -0.4977 | -3.12 | 289.8 K | 4.47 M | |
| OGC | Oceanagold Corp | 12.6419 | -0.4059 | -3.11 | 439.63 K | 5.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 551.9343 | -16.1927 | -2.85 | 69.98 K | 38.63 M | |
| DOL | Dollarama Inc | 34.5175 | -0.9773 | -2.75 | 1.19 M | 41.09 M | |
| CIGI | Colliers International Group Inc | 84.3539 | -2.3746 | -2.74 | 99.03 K | 8.35 M | |
| ROOT | Roots Corp | 3.96 | -0.11 | -2.7 | 47.6 K | 188.5 K | |
| ENGH | Enghouse Systems Ltd | 26.399 | -0.7018 | -2.59 | 57.11 K | 1.51 M | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.15 | -2.56 | 2.17 K | 12.35 K | |
| PBL | Pollard Banknote Ltd | 21.8152 | -0.5406 | -2.42 | 2.71 K | 59.1 K | |
| Y | Yellow Pages Ltd | 4.0922 | -0.0959 | -2.29 | 38.9 K | 159.19 K | |
| DSG | Descartes Sys | 46.44 | -1.06 | -2.23 | 148.17 K | 6.88 M | |
| ERO | Ero Copper Corp | 17.05 | -0.38 | -2.18 | 539.2 K | 9.19 M | |
| ORIO | ORIO | 14.6645 | -0.3233 | -2.16 | 933 | 13.68 K | |
| WDO | Wesdome Gold Mines Ltd | 4.78 | -0.10 | -2.05 | 687.66 K | 3.29 M | |
| QBR-B | Quebecor Inc | 24.7751 | -0.5056 | -2 | 1.08 M | 26.8 M | |
| SIS | Savaria Corp | 10.5246 | -0.2087 | -1.94 | 61.7 K | 649.37 K | |
| DRM | Dream Unlimited Corp | 12.7713 | -0.2456 | -1.89 | 12.85 K | 164.11 K | |
| TMQ | Trilogy Metals Inc | 3.33 | -0.06 | -1.77 | 9.3 K | 30.97 K | |
| RAY | Stingray Group Inc. | 4.6414 | -0.0806 | -1.71 | 37.1 K | 172.2 K | |
| XTC | Exco Tech | 6.5764 | -0.1101 | -1.65 | 21.29 K | 140.03 K | |
| WEED | Canopy Growth Corp | 613.70 | -9.90 | -1.59 | 265.57 K | 162.98 M | |
| KXS | Kinaxis Inc | 74.26 | -1.18 | -1.56 | 80.4 K | 5.97 M | |
| CRON | Cronos Group Inc | 28.10 | -0.44 | -1.54 | 2.27 M | 63.82 M | |
| WFG | West Fraser Timber CO Ltd | 62.0284 | -0.9587 | -1.52 | 287.6 K | 17.84 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.7459 | -0.2575 | -1.51 | 2.38 K | 39.92 K | |
| IVN | Ivanhoe Mines Ltd | 3.26 | -0.05 | -1.51 | 579.4 K | 1.89 M | |
| K | Kinross Gold Corp | 4.1134 | -0.063 | -1.51 | 5.12 M | 21.07 M | |
| BYL | Baylin Technologies Inc | 3.95 | -0.06 | -1.5 | 69.3 K | 273.74 K | |
| HPS-A | Hammond Power Solutions Inc | 5.535 | -0.0839 | -1.49 | 2 K | 11.07 K | |
| TOY | Spin Master Corp | 36.3314 | -0.4938 | -1.34 | 74.1 K | 2.69 M | |
| LNR | Linamar Corp | 43.6781 | -0.5832 | -1.32 | 338.88 K | 14.8 M | |
| DII-B | Dorel Industries Inc | 6.3924 | -0.0807 | -1.25 | 54.05 K | 345.5 K | |
| EDV | Endeavour Mining Corp | 16.8706 | -0.2051 | -1.2 | 232.2 K | 3.92 M | |
| MAL | Magellan Aero | 14.3841 | -0.1733 | -1.19 | 11.98 K | 172.32 K | |
| QBR-A | Quebecor Inc | 24.9774 | -0.3009 | -1.19 | 2.27 K | 56.7 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8806 | -0.1308 | -1.19 | 2 K | 21.76 K | |
| CCL-B | CCL Industries Inc | 48.4637 | -0.5742 | -1.17 | 448.14 K | 21.72 M | |
| CLS | Celestica Inc Sv | 11.84 | -0.14 | -1.17 | 180.2 K | 2.13 M | |
| ONEX | Onex Corp | 71.336 | -0.8203 | -1.14 | 128.91 K | 9.2 M | |
| UNI | Unisync Corp Class B | 3.51 | -0.04 | -1.13 | 9.5 K | 33.34 K | |
| EFN | Element Fleet Management Corp | 7.0062 | -0.0781 | -1.1 | 733.51 K | 5.14 M | |
| VCM | Vecima Networks Inc | 8.452 | -0.089 | -1.04 | 2.6 K | 21.98 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3701 | -0.0874 | -1.03 | 7.5 K | 62.78 K | |
| HLS | Hls Therapeutics Inc | 14.6521 | -0.1505 | -1.02 | 22.81 K | 334.24 K | |
| IPO | Inplay Oil Corp | 4.3775 | -0.0447 | -1.01 | 1.8 K | 7.88 K | |
| FSZ | Fiera Capital Corp | 6.0737 | -0.0609 | -0.99 | 20.91 K | 127.02 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.25 | -0.99 | 1.2 K | 30 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.637 | -0.0663 | -0.99 | 59.26 K | 393.3 K | |
| SRV-UN | SIR Royalty Income Fund | 9.1468 | -0.0868 | -0.94 | 3.03 K | 27.74 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3042 | -0.0977 | -0.94 | 3.36 K | 34.62 K | |
| WPK | Winpak Ltd | 35.1303 | -0.3313 | -0.93 | 58.92 K | 2.07 M | |
| BLDP | Ballard Power Systems Inc | 4.26 | -0.04 | -0.93 | 193.98 K | 826.36 K | |
| GIB-A | CGI Inc | 88.7396 | -0.8324 | -0.93 | 572.35 K | 50.79 M | |
| AQN | Algonquin Power and Utilities Corp | 10.0584 | -0.0941 | -0.93 | 1.3 M | 13.07 M | |
| VBNK | Versabank | 7.0082 | -0.0655 | -0.93 | 13.3 K | 93.21 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.0426 | -0.92 | 199.2 K | 915.36 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.6432 | -0.1123 | -0.88 | 10 K | 126.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7923 | -0.1218 | -0.88 | 196.19 K | 2.71 M | |
| EIF | Exchange Income Corp | 22.2679 | -0.1964 | -0.87 | 54 K | 1.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.3365 | -0.0802 | -0.85 | 419.6 K | 3.92 M | |
| SVM | Silvercorp Metals Inc | 3.3918 | -0.0284 | -0.83 | 199.9 K | 678.02 K | |
| CHR | Chorus Aviation Inc | 46.2439 | -0.3848 | -0.83 | 580.93 K | 26.86 M | |
| CAS | Cascades Inc | 6.4183 | -0.0531 | -0.82 | 188.65 K | 1.21 M | |
| BCE-PY | BCE Inc Pref Y | 9.8115 | -0.0804 | -0.81 | 4.32 K | 42.41 K | |
| RCH | Richelieu Hardware Ltd | 21.3268 | -0.1737 | -0.81 | 60.44 K | 1.29 M | |
| PRM | Big Pharma Split Corp | 6.184 | -0.0487 | -0.78 | 2 K | 12.37 K | |
| OGI | Organigram Holdings Inc | 35.72 | -0.28 | -0.78 | 242.8 K | 8.67 M | |
| ALC | Algoma Central | 7.0224 | -0.0534 | -0.75 | 2.95 K | 20.74 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3576 | -0.0254 | -0.75 | 19.13 K | 64.23 K | |
| OTEX | Open Text Corp | 42.2757 | -0.3181 | -0.75 | 608.8 K | 25.74 M | |
| GOOS | Canada Goose Holdings Inc | 68.08 | -0.51 | -0.74 | 291.6 K | 19.85 M | |
| EVT | Economic Investment | 6.0934 | -0.0455 | -0.74 | 2 K | 12.19 K | |
| H | Hydro One Ltd | 16.041 | -0.1188 | -0.74 | 740.5 K | 11.88 M | |
| DOO | Brp Inc | 34.5685 | -0.2543 | -0.73 | 155.5 K | 5.38 M | |
| TA | Transalta Corp | 7.2727 | -0.0531 | -0.72 | 395.47 K | 2.88 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.64 | -0.1121 | -0.71 | 2.6 K | 40.66 K | |
| CSU | Constellation Software Inc | 973.8836 | -6.842 | -0.7 | 33.77 K | 32.88 M | |
| EMA-PH | Emera Inc | 15.4284 | -0.0991 | -0.64 | 21.35 K | 329.46 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8849 | -0.0241 | -0.62 | 200 | 776.98 | |
| FCD-UN | Firm Capital Property Trust | 3.4988 | -0.0217 | -0.62 | 1.1 K | 3.85 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1859 | -0.0315 | -0.6 | 2.7 K | 14 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2888 | -0.0547 | -0.59 | 242.19 K | 2.25 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2763 | -0.0648 | -0.57 | 477 | 5.38 K | |
| MG | Magna International Inc | 52.2272 | -0.2987 | -0.57 | 806.66 K | 42.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.945 | 86.16 B | -0.155 | -1.28 | 34.25 K | 409.13 K |
| LUGDF | Lundin Gold Inc | 3.8976 | 16.81 B | -0.0583 | -1.47 | 18.2 K | 70.94 K |
| LNWO | Light & Wonder, Inc. | 22.60 | 5.98 B | -0.55 | -2.38 | 1.16 M | 26.32 M |
| HOS | Hornbeck Offshore Services, Inc | 7.74 | 1.75 B | -0.10 | -1.28 | 1.43 M | 11.11 M |
| GAMI | GAMCO Investors Inc | 16.8764 | 536.94 M | -0.2928 | -1.71 | 19.4 K | 327.4 K |
| NTPIF | Nam Tai Property Inc. | 8.85 | 274.68 M | -0.08 | -0.9 | 25 K | 221.22 K |
| WEXPF | Western Exploration Inc | 47.9556 | 24.97 M | -5.8128 | -10.81 | 8 | 383.64 |
| ORBT | Orbit International Corporation | 5.5216 | 8.33 M | -0.2374 | -4.12 | 1.25 K | 6.9 K |
| AJYG | AJ1G Inc | 628.80 | 6.47 M | -31.20 | -4.73 | 110 | 69.17 K |
| GTCH | GBT Technologies Inc | 2305.00 | 2.44 M | -26.00 | -1.12 | 55 | 126.78 K |
| MMEX | MMEX Resources Corporation | 340.00 | 2.23 M | -50.00 | -12.82 | 31 | 10.54 K |
| SEII | Sharing Economy International Inc | 6.00 | 322.59 K | -2.50 | -29.41 | 260 | 1.56 K |
| ENDV | Endonovo Therapeutics Inc | 18.10 | 180.75 K | -1.40 | -7.18 | 2 | 36.2 |
| ZVOI | Zovio Inc | 6.90 | 137.92 K | -0.10 | -1.43 | 465.28 K | 3.21 M |
| ERFB | ERF Wireless Inc | 127.00 | 84.13 K | -7.00 | -5.22 | 1.21 M | 153.29 M |
| HCANF | Halo Collective Inc | 4800.00 | 15.08 K | -100.00 | -2.04 | 12 | 57.6 K |
| BNVIF | Binovi Technologies Corp | 10.70 | 13.31 K | -0.09 | -0.83 | 4.28 K | 45.76 K |
| SGMD | Sugarmade Inc | 9.62 | 6.6 K | -0.252 | -2.55 | 7.25 K | 69.73 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.05 | -1.32 | 8.6 K | 32.25 K |
| EMWPF | Eros Media World Plc | 208.80 | 1.9 K | -1.40 | -0.67 | 17.07 K | 3.56 M |
| IPIC | iPic Entertainment Inc | 5.289 | 714 | -0.211 | -3.84 | 3.19 K | 16.88 K |
| YVRLF | Liquid Media Group Ltd. | 11.12 | 482 | -0.32 | -2.8 | 2.91 K | 32.31 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -10.5027 | -8.42 | 10 | 1.14 K |
| MJARF | MJardin Group Inc | 3.10 | 1 | -0.10 | -3.13 | 28.32 K | 87.79 K |
| SIRC | Solar Integrated Roofing Corporation | 8.865 | -0.51 | -5.44 | 391 | 3.47 K | |
| TRLFF | True Leaf Brands Inc | 3.60 | -0.18 | -4.76 | 11.82 K | 42.54 K | |
| HYREQ | HyreCar Inc. | 6.99 | -0.11 | -1.55 | 2.41 M | 16.87 M | |
| CLABF | Core One Labs Inc | 24.9599 | -0.384 | -1.52 | 623 | 15.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 6.4706 | -1.1765 | -15.38 | 850 | 5.5 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 2.18 K | 15.24 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -1.00 | -11.11 | 500 | 4 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 596 | 25.07 K | |
| WEX | Western Exploration Inc | 90.00 | -10.00 | -10 | 3 | 270 | |
| PERU | Chakana Copper Corp | 4.00 | -0.40 | -9.09 | 18.9 K | 75.6 K | |
| GSD | Devonian Health Group Inc | 17.10 | -1.50 | -8.06 | 192 | 3.28 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 1.46 K | 10.98 K | |
| HITI | High Tide Inc | 6.825 | -0.375 | -5.21 | 21.19 K | 144.64 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 3.81 K | 14.17 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 5.32 K | 19.68 K | |
| ARU | Aurania Resources Ltd | 3.69 | -0.09 | -2.38 | 36.41 K | 134.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.0876 | -2.27 | 22.68 K | 85.4 K | |
| BQE | BQE Water Inc | 6.60 | -0.15 | -2.22 | 234 | 1.54 K | |
| CNVI | Conavi Medical Corp. | 4.40 | -0.07 | -1.57 | 213.76 K | 940.53 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.30 | -0.06 | -1.12 | 4.4 K | 23.32 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -0.50 | -1.1 | 70.63 K | 3.18 M | |
| RET-A | Reitmans (Canada) Limited | 3.2681 | -0.0284 | -0.86 | 4.74 K | 15.47 K |