Loser Valuations for 15 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5366 | 58.92 B | -0.2558 | -1.12 | 687.3 K | 15.49 M |
| CQP | Cheniere Energy Partners LP | 26.0789 | 27.77 B | -0.6354 | -2.38 | 830.04 K | 21.65 M |
| NHC | National Healthcare Corp | 64.7497 | 3.27 B | -1.0753 | -1.63 | 223 K | 14.44 M |
| NOG | Northern Oil and Gas | 19.4275 | 2.43 B | -1.0523 | -5.14 | 994.37 K | 19.32 M |
| TMP | Tompkinstrustco | 61.3865 | 1.43 B | -1.859 | -2.94 | 136.6 K | 8.39 M |
| USAS | Americas Silver Corp | 4.15 | 1.04 B | -0.05 | -1.19 | 28.64 K | 118.86 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6615 | 756.38 M | -0.1059 | -2.81 | 51.7 K | 189.3 K |
| CTGO | Contango Ore Inc | 20.15 | 520 M | -0.25 | -1.23 | 3.62 K | 72.84 K |
| SENS | Senseonics Holdings | 51.60 | 454.19 M | -1.40 | -2.64 | 139.03 K | 7.17 M |
| GTE | Gran Tierra Energy Inc | 23.30 | 333.28 M | -1.00 | -4.12 | 152.09 K | 3.54 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6053 | 278.41 M | -0.0553 | -0.57 | 39.5 K | 379.41 K |
| INFU | Infusystems Holdings | 4.22 | 272.67 M | -0.13 | -2.99 | 31.4 K | 132.51 K |
| EVI | Evi Industries Inc | 35.578 | 270.19 M | -1.2148 | -3.3 | 35.8 K | 1.27 M |
| FRD | Friedman Industries Inc | 7.4224 | 259.66 M | -0.1021 | -1.36 | 9.2 K | 68.29 K |
| BKTI | Bk Technologies Inc | 19.5334 | 252.32 M | -0.1331 | -0.68 | 865 | 16.9 K |
| ELLO | Ellomay Capital Ltd | 8.4699 | 240.03 M | -0.1101 | -1.28 | 1.6 K | 13.55 K |
| ELMD | Electromed Inc | 5.30 | 225.16 M | -0.18 | -3.28 | 8.3 K | 43.99 K |
| USBC | USBC, Inc. | 67.20 | 143.44 M | -0.40 | -0.59 | 238 | 15.99 K |
| EPM | Evolution Petroleum Corp | 4.1516 | 139.8 M | -0.0303 | -0.72 | 267.6 K | 1.11 M |
| BCV | Bancroft Convertible Fund | 11.33 | 117.76 M | -0.0649 | -0.57 | 15.6 K | 176.75 K |
| NINE | Nine Energy Service, Inc. | 22.08 | 103.79 M | -0.33 | -1.47 | 266.64 K | 5.89 M |
| MHH | Mastech Holdings Inc | 6.75 | 75.9 M | -0.11 | -1.6 | 11.45 K | 77.29 K |
| IOR | Income Opportunity Realty Trust | 11.00 | 75.31 M | -0.1957 | -1.75 | 405 | 4.46 K |
| COE | 51Talk Online Education Group | 24.32 | 60.49 M | -1.08 | -4.25 | 1.38 K | 33.46 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.20 | -5.19 | 21.06 K | 76.88 K |
| WWR | Westwater Resources | 7.225 | 50.17 M | -0.275 | -3.67 | 10.88 K | 78.63 K |
| DXR | Daxor Corp | 13.62 | 49.33 M | -0.7244 | -5.05 | 7.56 K | 102.95 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -5.00 | -1.18 | 243 | 102.06 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -0.44 | -3.51 | 95 | 1.15 K |
| CCEL | Cryo-Cell Intl Inc | 5.9675 | 39.43 M | -0.4011 | -6.3 | 100 | 596.75 |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 870 | 22.84 K |
| TOON | Kartoon Studios Inc | 19.00 | 31.07 M | -0.60 | -3.06 | 3.63 K | 68.97 K |
| MI | Nft Limited Class A Ordinary Share | 28.95 | 25.63 M | -3.05 | -9.53 | 156 | 4.52 K |
| CVM | Cel-Sci Corp | 87.00 | 25.5 M | -4.80 | -5.23 | 8.85 K | 770.21 K |
| SRXH | Srx Health Solutions Inc | 785.7778 | 16.38 M | -254.2222 | -24.44 | 20 | 15.72 K |
| TOVX | Theriva Biologics Inc | 177.50 | 7.64 M | -25.00 | -12.35 | 7.69 K | 1.36 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3360.2971 | 4.91 M | -29.70 | -0.88 | 26 | 87.37 K |
| DSS | Document Security Systems | 721.8593 | 4.62 M | -46.7391 | -6.08 | 307 | 221.61 K |
| OPTT | Ocean Power Tech Inc | 4.86 | 3.86 M | -0.27 | -5.26 | 159.34 K | 774.42 K |
| PW | Power REIT | 5.96 | 2.48 M | -0.21 | -3.4 | 7.75 K | 46.21 K |
| TOPS | Top Ships Inc | 99600.00 | 2.44 M | -1200.00 | -1.19 | 5 | 498 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.822 | -0.2383 | -1.25 | 275 | 5.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 176.00 | -4.30 | -2.38 | 55 | 9.68 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 164.6876 | 1.56 T | -4.1574 | -2.46 | 37.14 M | 6.12 B |
| TSLA | Tesla Inc | 18.362 | 1.42 T | -0.9687 | -5.01 | 221.78 M | 4.07 B |
| PANW | Palo Alto Networks Inc | 39.9533 | 256.86 B | -0.5067 | -1.25 | 11.59 M | 463.03 M |
| SHOP | Shopify Inc | 20.598 | 191.58 B | -0.225 | -1.08 | 23.37 M | 481.44 M |
| ADBE | Adobe Systems Inc | 257.09 | 93.14 B | -10.60 | -3.96 | 12.11 M | 3.11 B |
| FTNT | Fortinet Inc | 16.652 | 87.31 B | -0.224 | -1.33 | 18.95 M | 315.57 M |
| MELI | MercadoLibre Inc | 488.73 | 76.55 B | -5.06 | -1.02 | 1.12 M | 547.71 M |
| NDAQ | Nasdaq Inc | 25.1525 | 59.88 B | -0.1325 | -0.52 | 3.45 M | 86.73 M |
| PCAR | Paccar Inc | 34.9618 | 53.69 B | -0.4135 | -1.17 | 4.52 M | 158.03 M |
| FANG | Diamondback Energy | 79.0427 | 49.96 B | -1.405 | -1.75 | 1.76 M | 138.77 M |
| GMAB | Genmab A/S ADR | 17.105 | 32.98 B | -0.21 | -1.21 | 17.3 K | 295.92 K |
| HBAN | Huntington Bcshs | 9.9599 | 31.18 B | -0.1304 | -1.29 | 50.65 M | 504.46 M |
| OKTA | Okta Inc. | 79.21 | 29.49 B | -3.67 | -4.43 | 2.91 M | 230.2 M |
| FCNCA | First Citizens Bancs | 414.2382 | 25.26 B | -2.5192 | -0.6 | 113.7 K | 47.1 M |
| INSM | Insmed Inc | 29.62 | 25.1 B | -0.56 | -1.86 | 1.73 M | 51.18 M |
| DLTR | Dollar Tree Inc | 99.86 | 24.61 B | -0.79 | -0.78 | 3.5 M | 349.46 M |
| EXPD | Expeditors Intl | 69.8976 | 23.84 B | -0.9104 | -1.29 | 1.54 M | 107.75 M |
| FSLR | First Solar Inc | 53.71 | 21.62 B | -0.73 | -1.34 | 1.49 M | 79.94 M |
| PTC | Ptc Inc | 91.20 | 21.19 B | -0.46 | -0.5 | 1.08 M | 98.74 M |
| JBHT | J B Hunt Transport | 96.808 | 20.28 B | -0.7872 | -0.81 | 824.7 K | 79.84 M |
| TSCO | Tractor Supply Company | 16.2461 | 18.94 B | -0.1707 | -1.04 | 10.02 M | 162.82 M |
| SSNC | SS&C Technologies | 57.2818 | 18.24 B | -0.8747 | -1.5 | 2.35 M | 134.77 M |
| EWBC | East West Bancorp | 43.8911 | 17.65 B | -0.2848 | -0.64 | 1.38 M | 60.35 M |
| NDSN | Nordson Corp | 120.8936 | 17.26 B | -0.7788 | -0.64 | 590 K | 71.33 M |
| EXEL | Exelixis Inc | 24.53 | 16.98 B | -0.23 | -0.93 | 4.14 M | 101.6 M |
| ASND | Ascendis Pharma ADR | 128.19 | 16.9 B | -1.19 | -0.92 | 345.78 K | 44.33 M |
| LAMR | Lamar Advertis A | 56.1488 | 15.84 B | -0.3754 | -0.66 | 626.2 K | 35.16 M |
| TSEM | Tower Semiconductor | 16.38 | 15.59 B | -0.20 | -1.21 | 742.4 K | 12.16 M |
| PNFP | Pinnacle Finl Ptnrs | 53.5517 | 15.21 B | -0.2864 | -0.53 | 706.5 K | 37.83 M |
| ZBRA | Zebra Technologies | 211.40 | 15.16 B | -1.27 | -0.6 | 496.54 K | 104.97 M |
| DOCU | Docusign Inc | 56.47 | 14.51 B | -2.38 | -4.04 | 7.54 M | 425.56 M |
| ERIE | Erie Indemnity Company | 149.9859 | 14.28 B | -2.3374 | -1.53 | 579.5 K | 86.92 M |
| REG | Regency Centers Corp | 48.4844 | 13.99 B | -0.4193 | -0.86 | 1.36 M | 65.93 M |
| FIVE | Five Below Inc | 116.94 | 13.23 B | -0.75 | -0.64 | 780.57 K | 91.28 M |
| LULU | Lululemon Athletica | 141.79 | 12.83 B | -2.39 | -1.66 | 2.25 M | 319.19 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.6489 | 12.17 B | -0.0864 | -0.55 | 35.83 K | 560.62 K |
| QXO | Qxo Inc | 14.6426 | 11.99 B | -1.5363 | -9.5 | 2.67 K | 39.17 K |
| VIRT | Virtu Financial Cm A | 18.9348 | 11.67 B | -0.1745 | -0.91 | 872.42 K | 16.52 M |
| DPZ | Domino's Pizza Inc Common Stock | 224.6105 | 11 B | -2.7402 | -1.21 | 1.04 M | 233.17 M |
| ENSG | The Ensign Group IN | 46.293 | 10.56 B | -0.6789 | -1.45 | 771.82 K | 35.73 M |
| SYRE | Spyre Therapeutics Inc | 200.00 | 9.71 B | -7.75 | -3.73 | 12.2 K | 2.44 M |
| TGTX | Tg Therapeuticscmn | 6.90 | 9.16 B | -0.05 | -0.72 | 5.21 M | 35.94 M |
| SAIA | Saia Inc | 62.70 | 8.86 B | -1.16 | -1.82 | 287.36 K | 18.02 M |
| AAL | American Airlines Group | 31.0142 | 8.73 B | -0.6907 | -2.18 | 9.65 M | 299.14 M |
| COLB | Columbia Banking Sys | 21.8889 | 8.62 B | -0.2117 | -0.96 | 1.14 M | 25.01 M |
| DSGX | Descartes Sys Group | 34.94 | 8.04 B | -0.43 | -1.22 | 88.41 K | 3.09 M |
| STRL | Sterling Constructio | 13.22 | 7.71 B | -0.15 | -1.12 | 317.01 K | 4.19 M |
| POOL | Pool Corp | 144.6501 | 7.56 B | -1.9535 | -1.33 | 394.7 K | 57.09 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.50 | 7.37 B | -0.12 | -0.68 | 661.67 K | 11.58 M |
| URBN | Urban Outfitters Inc | 28.61 | 7.26 B | -0.25 | -0.87 | 2.41 M | 69.02 M |
| ZG | Zillow Grp Inc Cl A | 37.03 | 6.85 B | -0.58 | -1.54 | 1.48 M | 54.9 M |
| ORKA | Oruka Therapeutics Inc | 45.3062 | 6.81 B | -3.485 | -7.14 | 3.49 K | 158.07 K |
| IESC | Ies Holdings | 17.82 | 6.72 B | -0.50 | -2.73 | 61.62 K | 1.1 M |
| Z | Zillow Group Cl C | 37.70 | 6.66 B | -0.40 | -1.05 | 4.59 M | 173.03 M |
| KTOS | Kratos Defns | 15.46 | 6.61 B | -0.38 | -2.4 | 3.12 M | 48.19 M |
| SNEX | Stonex Group Inc | 12.243 | 6.55 B | -0.394 | -3.12 | 477.56 K | 5.85 M |
| CVLT | Commvault Systems | 64.63 | 6.48 B | -0.46 | -0.71 | 1.19 M | 76.64 M |
| FSV | Firstsrvce Sub VT Sh | 80.7634 | 6.42 B | -0.8326 | -1.02 | 34.3 K | 2.77 M |
| TTD | The Trade Desk | 20.70 | 6.11 B | -0.123 | -0.59 | 11.67 M | 241.52 M |
| RDNT | Radnet Inc | 15.26 | 5.98 B | -0.60 | -3.78 | 851.97 K | 13 M |
| NXST | Nexstar Media Group Inc | 87.0596 | 5.85 B | -0.5554 | -0.63 | 559.12 K | 48.68 M |
| AVAV | Aerovironment Inc | 71.04 | 5.73 B | -4.11 | -5.47 | 1.07 M | 76.27 M |
| VRNS | Varonis Systems Inc | 19.8167 | 5.63 B | -0.2266 | -1.13 | 1.86 M | 36.89 M |
| ABCB | Ameris Bancorp | 34.1722 | 5.49 B | -0.2253 | -0.65 | 689 K | 23.54 M |
| OLLI | Ollies Bargain CS | 79.46 | 5.37 B | -1.17 | -1.45 | 1.15 M | 91.12 M |
| VEON | Veon Ltd ADR | 55.3654 | 5.34 B | -0.8894 | -1.58 | 453.18 K | 25.09 M |
| CAKE | Cheesecake Fact | 40.1257 | 5.32 B | -0.2853 | -0.71 | 828.7 K | 33.25 M |
| MEOH | Methanex Cp | 48.4676 | 5.13 B | -0.7325 | -1.49 | 431.5 K | 20.91 M |
| BGC | Bgc Partners Cl A | 4.8752 | 4.89 B | -0.0508 | -1.03 | 3.62 M | 17.63 M |
| CVCO | Cavco Inds Inc | 117.37 | 4.87 B | -3.79 | -3.13 | 313.94 K | 36.85 M |
| CIGI | Colliers Intl Grp IN | 64.2085 | 4.85 B | -0.3843 | -0.59 | 36.29 K | 2.33 M |
| LSTR | Landstar System | 94.6599 | 4.83 B | -1.516 | -1.58 | 553.62 K | 52.41 M |
| MMYT | Makemytrip Ltd | 28.95 | 4.81 B | -0.45 | -1.53 | 290.03 K | 8.4 M |
| OPCH | Option Care Health Inc | 11.12 | 4.74 B | -2.84 | -20.34 | 3.87 M | 43.06 M |
| NSIT | Insight Enterpr | 56.86 | 4.64 B | -0.34 | -0.59 | 450.08 K | 25.59 M |
| TFSL | Tfs Financial Corp | 9.8423 | 4.58 B | -0.0655 | -0.66 | 536.02 K | 5.28 M |
| FULT | Fulton Financial Cor | 12.0655 | 4.5 B | -0.0888 | -0.73 | 3.61 M | 43.55 M |
| TENB | Tenable Holdings Inc | 30.18 | 4.42 B | -0.76 | -2.46 | 3.37 M | 101.85 M |
| ICUI | I C U Medical Inc | 232.85 | 4.3 B | -1.22 | -0.52 | 170.26 K | 39.64 M |
| CATY | Cathay Genl Bncp | 28.5309 | 4.28 B | -0.1575 | -0.55 | 1.15 M | 32.83 M |
| IBOC | Intl Bancshares | 32.7953 | 4.2 B | -0.171 | -0.52 | 838.33 K | 27.49 M |
| FELE | Franklin Electric Company | 47.4624 | 4.16 B | -0.419 | -0.88 | 504.07 K | 23.92 M |
| CDNA | Caredx Inc | 35.59 | 4.13 B | -2.56 | -6.71 | 1.1 M | 39.31 M |
| DORM | Dorman Products Inc | 81.60 | 4.03 B | -1.05 | -1.27 | 445.52 K | 36.35 M |
| WSFS | WSFS Financial Corp | 37.4754 | 3.99 B | -0.8029 | -2.1 | 910.5 K | 34.12 M |
| INDB | Independent Bk Corp | 64.1355 | 3.94 B | -0.7493 | -1.15 | 231.4 K | 14.84 M |
| XENE | Xenon Pharmaceuticals Inc | 9.49 | 3.79 B | -0.34 | -3.46 | 67.97 K | 645.03 K |
| ENPH | Enphase Energy Inc | 9.05 | 3.77 B | -0.33 | -3.52 | 2.25 M | 20.35 M |
| PTEN | Patterson-Uti Energy | 11.6087 | 3.76 B | -0.1504 | -1.28 | 3.61 M | 41.88 M |
| APPN | Appian Corp Cl A | 35.40 | 3.68 B | -0.50 | -1.39 | 694.77 K | 24.59 M |
| IOVA | Iovance Biotherapeutics Inc | 9.94 | 3.64 B | -0.06 | -0.6 | 2.87 M | 28.48 M |
| ACHC | Acadia Healthcr Company | 30.12 | 3.44 B | -0.47 | -1.54 | 1.35 M | 40.77 M |
| USLM | U S Lime & Mineral | 13.5348 | 3.39 B | -0.1064 | -0.78 | 51 K | 690.27 K |
| GBDC | Golub Capital Bdc | 9.0717 | 3.31 B | -0.0457 | -0.5 | 283.84 K | 2.57 M |
| OTTR | Otter Tail Corp | 41.5231 | 3.29 B | -0.232 | -0.56 | 269.75 K | 11.2 M |
| DNLI | Denali Therapeutics Inc | 24.42 | 3.21 B | -0.23 | -0.93 | 748.93 K | 18.29 M |
| WIX | Wix.com Ltd | 107.25 | 3.18 B | -2.02 | -1.85 | 528.85 K | 56.72 M |
| ACMR | Acm Research Inc | 4.55 | 3.11 B | -0.05 | -1.09 | 453.93 K | 2.07 M |
| OSIS | O S I Systems Inc | 86.01 | 3.09 B | -0.74 | -0.85 | 224.9 K | 19.34 M |
| CARG | Cargurus Inc Cl A | 38.52 | 3.01 B | -0.57 | -1.46 | 1.17 M | 45.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 36.594 | 411.56 B | -0.3232 | -0.88 | 47.25 M | 1.73 B |
| UNH | Unitedhealth Group Inc | 225.0494 | 353.17 B | -1.674 | -0.74 | 6.47 M | 1.46 B |
| BAC | Bank of America Corporation | 24.7125 | 341.01 B | -0.135 | -0.54 | 82.35 M | 2.03 B |
| GE | General Electric Company | 48.0697 | 335.38 B | -1.6409 | -3.3 | 37.96 M | 1.82 B |
| RTX | Raytheon Technologies | 67.8544 | 255.76 B | -0.5228 | -0.76 | 15.4 M | 1.04 B |
| CAT | Caterpillar Inc | 114.1089 | 255.63 B | -0.8773 | -0.76 | 7.05 M | 804.46 M |
| SHOP | Shopify Inc | 20.598 | 194.77 B | -0.225 | -1.08 | 23.37 M | 481.44 M |
| WELL | Welltower Inc | 62.2881 | 179.74 B | -0.4754 | -0.76 | 5.12 M | 319.19 M |
| TJX | TJX Companies | 47.1611 | 148.83 B | -0.3006 | -0.63 | 8.43 M | 397.62 M |
| ETN | Eaton Corp | 69.6866 | 132.76 B | -0.3545 | -0.51 | 4.94 M | 344.25 M |
| LMT | Lockheed Martin Corp | 245.761 | 131 B | -1.9584 | -0.79 | 4.52 M | 1.11 B |
| LOW | Lowe's Companies | 88.0552 | 125.98 B | -0.5892 | -0.66 | 6.68 M | 587.99 M |
| NEM | Newmont Mining Corp | 26.7684 | 125.65 B | -0.2262 | -0.84 | 14.39 M | 385.28 M |
| CVS | CVS Corp | 43.9003 | 107.28 B | -0.2211 | -0.5 | 24.26 M | 1.07 B |
| ENB | Enbridge Inc | 23.0534 | 104.51 B | -0.3345 | -1.43 | 3.29 M | 75.95 M |
| CNQ | Canadian Natural Resources | 9.208 | 100.09 B | -0.0996 | -1.07 | 5.73 M | 52.79 M |
| EQNR | Equinor ASA ADR | 14.2562 | 99.4 B | -0.0888 | -0.62 | 750.6 K | 10.7 M |
| UPS | United Parcel Service | 82.8712 | 92.21 B | -1.0291 | -1.23 | 4.87 M | 403.95 M |
| ELV | Elevance Health Inc | 275.1903 | 91.96 B | -1.4986 | -0.54 | 1.63 M | 449.1 M |
| SPG | Simon Property Group | 119.717 | 86.71 B | -2.5155 | -2.06 | 2.63 M | 314.69 M |
| WMB | Williams Companies | 18.816 | 80.11 B | -0.1161 | -0.61 | 9.08 M | 170.79 M |
| ITW | Illinois Tool Works Inc | 120.3062 | 79.85 B | -1.4452 | -1.19 | 4.52 M | 544.32 M |
| CI | Cigna Corp | 151.4091 | 77.58 B | -2.8289 | -1.83 | 3.75 M | 568.25 M |
| EOG | Eog Resources | 67.3081 | 77.17 B | -0.6363 | -0.94 | 8.94 M | 601.73 M |
| NOC | Northrop Grumman Corp | 242.0153 | 74.59 B | -3.1589 | -1.29 | 2.7 M | 653.83 M |
| SLB | Schlumberger N.V. | 35.0114 | 73.68 B | -0.5782 | -1.62 | 14.14 M | 495.23 M |
| FDX | Fedex Corp | 156.7358 | 72.17 B | -0.9687 | -0.61 | 2.48 M | 388.94 M |
| TDG | Transdigm Group Inc | 324.86 | 66.95 B | -2.0014 | -0.61 | 945.7 K | 307.22 M |
| KMI | Kinder Morgan | 13.2267 | 66.74 B | -0.0732 | -0.55 | 28.63 M | 378.68 M |
| URI | United Rentals | 116.3559 | 65.36 B | -1.5205 | -1.29 | 1.92 M | 223.39 M |
| CAH | Cardinal Health | 41.07 | 62.92 B | -0.433 | -1.04 | 5.66 M | 232.35 M |
| TRGP | Targa Resources | 32.0619 | 56.74 B | -0.4324 | -1.33 | 2.63 M | 84.44 M |
| MPLX | Mplx LP | 16.2021 | 56.64 B | -0.1621 | -0.99 | 2.51 M | 40.65 M |
| O | Realty Income Corp | 48.7087 | 56.31 B | -0.458 | -0.93 | 3.68 M | 179.16 M |
| XYZ | Block, Inc | 76.65 | 51.67 B | -0.73 | -0.94 | 8.49 M | 650.44 M |
| WAB | Wabtec Corp | 68.2204 | 47.59 B | -1.0936 | -1.58 | 2.06 M | 140.55 M |
| VTR | Ventas Inc | 47.0234 | 46.93 B | -0.7513 | -1.57 | 3.5 M | 164.76 M |
| HEI | Heico Corp | 90.4026 | 46.49 B | -1.0217 | -1.12 | 815.9 K | 73.76 M |
| CMG | Chipotle Mexican Grill | 12.78 | 43.55 B | -0.0678 | -0.53 | 29.68 M | 379.31 M |
| ROK | Rockwell Automation Inc | 158.0575 | 41.82 B | -1.1898 | -0.75 | 1.87 M | 295.11 M |
| SKYD | Skydance Corporation | 39.6122 | 40.39 B | -0.4484 | -1.12 | 6.76 M | 267.59 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5392 | 40.22 B | -0.1081 | -0.69 | 53.83 K | 836.48 K |
| KR | Kroger Company | 17.543 | 39.98 B | -0.2809 | -1.58 | 12.91 M | 226.5 M |
| RMD | Resmed Inc | 94.2969 | 33.1 B | -0.5919 | -0.62 | 2.28 M | 214.94 M |
| BIP | Brookfield Infrastructure Partners LP | 17.5479 | 31.24 B | -0.6138 | -3.38 | 1.15 M | 20.19 M |
| EQT | Eqt Corp | 17.9581 | 30.9 B | -0.4164 | -2.27 | 6.56 M | 117.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5689 | 29.4 B | -0.2516 | -0.9 | 554.8 K | 15.3 M |
| TPR | Tapestry Inc | 26.8653 | 26.35 B | -0.7509 | -2.72 | 9.72 M | 261.19 M |
| HAL | Halliburton Company | 24.2853 | 26.34 B | -0.4342 | -1.76 | 12.21 M | 296.57 M |
| CLS | Celestica Inc | 8.84 | 26.06 B | -0.08 | -0.9 | 391.35 K | 3.46 M |
| PHM | Pultegroup | 24.9741 | 25.24 B | -0.2045 | -0.81 | 4.4 M | 109.91 M |
| JBL | Jabil Inc. | 26.1958 | 24.62 B | -0.2314 | -0.88 | 4.52 M | 118.38 M |
| SW | Smurfit Westrock Plc | 28.5687 | 23.13 B | -0.3134 | -1.09 | 475 | 13.57 K |
| THC | Tenet Healthcare Corp | 29.20 | 22.55 B | -0.98 | -3.25 | 2.21 M | 64.47 M |
| RL | Ralph Lauren Corp | 105.2182 | 22.44 B | -0.6533 | -0.62 | 1.42 M | 149.21 M |
| PKG | Packaging Corp of America | 77.9559 | 22.25 B | -2.083 | -2.6 | 2.39 M | 186.58 M |
| LEN | Lennar Corp | 38.6411 | 21.11 B | -0.2348 | -0.6 | 3.67 M | 141.84 M |
| XPO | Xpo Logistics Inc | 17.1621 | 20.62 B | -0.1971 | -1.14 | 19.35 M | 332.17 M |
| MKCV | McCormick & Company, Incorporated | 62.3386 | 20.36 B | -1.2166 | -1.91 | 1.74 K | 108.72 K |
| LYB | Lyondellbasell Industries NV | 55.5856 | 19.63 B | -0.2811 | -0.5 | 4.34 M | 241.25 M |
| SNA | Snap-On Inc | 129.6038 | 18.94 B | -0.7742 | -0.59 | 835.9 K | 108.34 M |
| TPL | Texas Pacific Land Trust | 71.6891 | 18.79 B | -1.3934 | -1.91 | 205.2 K | 14.71 M |
| ESS | Essex Property Trust | 225.4404 | 18.78 B | -1.1919 | -0.53 | 466.9 K | 105.26 M |
| IP | International Paper Company | 35.1331 | 18.29 B | -1.1193 | -3.09 | 8.42 M | 295.87 M |
| ROL | Rollins Inc | 24.8123 | 18.26 B | -0.3435 | -1.37 | 3.08 M | 76.47 M |
| NVT | Nvent Electric Plc | 23.4218 | 17.19 B | -0.13 | -0.55 | 2.83 M | 66.26 M |
| CW | Curtiss-Wright Corp | 108.6585 | 17.12 B | -2.3039 | -2.08 | 851.55 K | 92.53 M |
| KIM | Kimco Realty Corp | 12.6803 | 16.96 B | -0.1651 | -1.29 | 6.08 M | 77.06 M |
| WES | Western Midstream Partners LP | 16.35 | 16.47 B | -0.2061 | -1.24 | 3.39 M | 55.39 M |
| BURL | Burlington Stores Inc | 139.89 | 15.5 B | -0.91 | -0.65 | 3.51 M | 490.41 M |
| OHI | Omega Healthcare Investors | 20.5921 | 15.34 B | -0.1812 | -0.87 | 2.5 M | 51.56 M |
| RBC | Regal-Beloit Corp | 123.6881 | 15.02 B | -1.8531 | -1.48 | 459.2 K | 56.8 M |
| CLH | Clean Harbors | 68.74 | 14.98 B | -0.55 | -0.79 | 442.89 K | 30.44 M |
| SGI | Somnigroup International Inc. | 13.5669 | 14.77 B | -0.0886 | -0.65 | 2.63 M | 35.66 M |
| KEP | Korea Electric Power Corp ADR | 13.6703 | 14.38 B | -0.0803 | -0.58 | 1.83 M | 25.06 M |
| DOC | Physicians Realty Trust | 18.2071 | 14.36 B | -0.0995 | -0.54 | 4.94 M | 90.02 M |
| MAA | Mid-America Apartment Communities | 83.8452 | 14.14 B | -0.4516 | -0.54 | 818.6 K | 68.64 M |
| TOL | Toll Brothers Inc | 33.1043 | 14.06 B | -0.2027 | -0.61 | 2.68 M | 88.59 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.43 | 13.82 B | -0.51 | -1.97 | 9.25 M | 235.12 M |
| CACI | Caci International | 183.56 | 13.51 B | -1.94 | -1.05 | 503.1 K | 92.35 M |
| AGI | Alamos Gold Inc | 4.7264 | 13.32 B | -0.0283 | -0.6 | 4.51 M | 21.33 M |
| MKC-V | McCormick & Company Incorporated | 64.5162 | 13.12 B | -1.2591 | -1.91 | 1.8 K | 116.13 K |
| WSO | Watsco Inc | 111.8347 | 12.67 B | -0.5839 | -0.52 | 404.6 K | 45.25 M |
| DKS | Dick's Sporting Goods Inc | 27.4484 | 12.52 B | -0.7497 | -2.66 | 3.17 M | 87.08 M |
| FN | Fabrinet | 54.31 | 11.68 B | -0.81 | -1.47 | 857.37 K | 46.56 M |
| DPZ | Domino's Pizza Inc | 224.6105 | 11.64 B | -2.7402 | -1.21 | 1.04 M | 233.17 M |
| DECK | Deckers Outdoor Corp | 23.6283 | 11.57 B | -0.1517 | -0.64 | 3.11 M | 73.55 M |
| BXP | Boston Properties | 94.3974 | 11.55 B | -1.7992 | -1.87 | 1.46 M | 137.68 M |
| CPT | Camden Property Trust | 78.8229 | 11.51 B | -0.4771 | -0.6 | 1.49 M | 117.15 M |
| RRC | Range Resources Corp | 10.1426 | 11.39 B | -0.3567 | -3.4 | 10.49 M | 106.36 M |
| HII | Huntington Ingalls Industries | 175.6735 | 11.38 B | -2.4837 | -1.39 | 1.14 M | 200.97 M |
| AR | Antero Resources Corp | 8.42 | 11.08 B | -0.16 | -1.86 | 11.01 M | 92.7 M |
| GGG | Graco Inc | 43.574 | 10.88 B | -0.3759 | -0.86 | 1.12 M | 48.79 M |
| MOH | Molina Healthcare Inc | 139.40 | 10.87 B | -0.73 | -0.52 | 758.08 K | 105.68 M |
| EVR | Evercore Partners Inc | 77.1071 | 10.81 B | -1.3639 | -1.74 | 807.9 K | 62.29 M |
| PAYC | Paycom Software Inc | 181.0727 | 10.51 B | -1.4033 | -0.77 | 604.46 K | 109.45 M |
| MOG-A | Moog Inc | 82.2701 | 10.25 B | -1.2883 | -1.54 | 782.77 K | 64.4 M |
| R | Ryder System | 48.8004 | 10.18 B | -0.3844 | -0.78 | 1.54 M | 75.29 M |
| SCI | Service Corp International | 34.8627 | 10.02 B | -0.4015 | -1.14 | 1.38 M | 48.13 M |
| HUBS | Hubspot Inc | 166.91 | 9.8 B | -1.35 | -0.8 | 702.7 K | 117.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3571 | -1.5751 | -22.72 | 4.8 K | 25.71 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 4 | 45 | |
| WTE | Westshore Terminals Investment Corp | 12.5282 | -1.7048 | -11.98 | 875.95 K | 10.97 M | |
| DII-B | Dorel Industries Inc | 5.1179 | -0.4275 | -7.71 | 1.22 M | 6.23 M | |
| ACQ | Autocanada Inc | 11.308 | -0.7513 | -6.23 | 959.3 K | 10.85 M | |
| WRG | Western Energy Services Corp | 40.80 | -2.40 | -5.56 | 4 K | 163.16 K | |
| PD | Precision Drilling Corp | 60.20 | -3.20 | -5.05 | 2.23 M | 134.22 M | |
| LSPD | Lightspeed Commerce Inc. | 21.80 | -1.00 | -4.39 | 271.8 K | 5.93 M | |
| SGY | Surge Energy Inc | 7.9065 | -0.3594 | -4.35 | 274.17 K | 2.17 M | |
| BCT | Briacell Therapeutics Corp | 17.0847 | -0.7428 | -4.17 | 310 | 5.3 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 18.81 K | 133.55 K | |
| BNE | Bonterra Energy Corp | 5.6742 | -0.2316 | -3.92 | 202.97 K | 1.15 M | |
| GTE | Gran Tierra Energy Inc | 31.10 | -1.20 | -3.72 | 118.67 K | 3.69 M | |
| IPCO | International Petroleum Corp | 5.96 | -0.22 | -3.56 | 7.7 K | 45.89 K | |
| HLF | High Liner | 5.7823 | -0.2046 | -3.42 | 263.5 K | 1.52 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6802 | -0.4415 | -3.13 | 14.46 K | 197.82 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 27.5 K | 173.21 K | |
| DPM | Dundee Precious Metals Inc | 3.9623 | -0.1228 | -3.01 | 872.55 K | 3.46 M | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.1655 | -2.7 | 260 | 1.55 K | |
| SEA | Seabridge Gold Inc | 13.8264 | -0.3758 | -2.65 | 80.15 K | 1.11 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.075 | -0.426 | -2.58 | 11.89 K | 191.13 K | |
| HWO | High Arctic Energy Services Inc | 3.5338 | -0.0927 | -2.56 | 15.88 K | 56.1 K | |
| CORS | Corus Entertainment Holdings Inc. | 2206.1626 | -57.8538 | -2.56 | 8.91 K | 19.65 M | |
| CJR-B | Corus Entertainment Inc | 4.4123 | -0.1157 | -2.56 | 4.45 M | 19.65 M | |
| EQX | Equinox Gold Corp | 6.0444 | -0.1499 | -2.42 | 341.57 K | 2.06 M | |
| IVN | Ivanhoe Mines Ltd | 3.25 | -0.08 | -2.4 | 1.12 M | 3.64 M | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.10 | -2.38 | 1.75 K | 7.17 K | |
| RFA | RFA Financial Inc. | 26.6155 | -0.6473 | -2.37 | 1.01 M | 26.77 M | |
| CRDL | Cardiol Therapeutics Inc | 5.99 | -0.14 | -2.28 | 38.7 K | 231.81 K | |
| ADN | Acadian Timber Corp | 10.4196 | -0.237 | -2.22 | 15.07 K | 157.04 K | |
| WDO | Wesdome Gold Mines Ltd | 4.51 | -0.10 | -2.17 | 1.16 M | 5.24 M | |
| WFG | West Fraser Timber CO Ltd | 59.2291 | -1.303 | -2.15 | 696.3 K | 41.24 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.525 | -0.249 | -1.95 | 4.39 K | 55.03 K | |
| HLS | Hls Therapeutics Inc | 14.2477 | -0.2821 | -1.94 | 24.1 K | 343.37 K | |
| PGIC | Premium Global Income Split Corp | 34.6389 | -0.6837 | -1.94 | 288 | 9.98 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5375 | -0.2276 | -1.93 | 1.05 K | 12.11 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | -0.08 | -1.92 | 118.28 K | 482.58 K | |
| PRN | Profound Medical Corp | 8.05 | -0.15 | -1.83 | 7.7 K | 61.99 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.482 | -0.2101 | -1.8 | 2.5 K | 28.71 K | |
| BN-PFE | Brookfield Corporation | 12.2643 | -0.2239 | -1.79 | 4.43 K | 54.33 K | |
| MUX | Mcewen Mining Inc | 22.40 | -0.40 | -1.75 | 42.41 K | 949.98 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2325 | -0.1112 | -1.75 | 100 | 623.25 | |
| UNI | Unisync Corp Class B | 3.44 | -0.06 | -1.71 | 2.5 K | 8.6 K | |
| DOL | Dollarama Inc | 33.5109 | -0.5766 | -1.69 | 2.89 M | 96.89 M | |
| PWF-PA | Power Financial Corp Pref A | 8.6237 | -0.1407 | -1.61 | 700 | 6.04 K | |
| HUT | Hut 8 Corp | 6.15 | -0.10 | -1.6 | 1.46 K | 8.98 K | |
| ADEN | Adentra Inc | 10.6024 | -0.1671 | -1.55 | 138.4 K | 1.47 M | |
| ENB-PV | Enbridge Inc Pref 1 | 12.6019 | -0.1949 | -1.52 | 22.83 K | 287.73 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | -2.50 | -1.5 | 7.72 K | 1.27 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.7431 | -0.2071 | -1.48 | 2.16 K | 29.69 K | |
| EDV | Endeavour Mining Corp | 15.9187 | -0.238 | -1.47 | 774.4 K | 12.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 540.3821 | -7.9588 | -1.45 | 87.93 K | 47.52 M | |
| TWM | Tidewater Midstream and Infras Ltd | 451.7759 | -6.5953 | -1.44 | 1.19 K | 538.07 K | |
| ENB | Enbridge Inc | 30.3668 | -0.4426 | -1.44 | 14.25 M | 432.76 M | |
| GEI | Gibson Energy Inc | 14.0557 | -0.2042 | -1.43 | 650.2 K | 9.14 M | |
| SHOP | Shopify Inc | 27.342 | -0.387 | -1.4 | 58.29 M | 1.59 B | |
| AIF | Altus Group Ltd | 23.8567 | -0.3374 | -1.39 | 75.06 K | 1.79 M | |
| FRU | Freehold Royalties Ltd | 5.0961 | -0.0719 | -1.39 | 249.21 K | 1.27 M | |
| PBL | Pollard Banknote Ltd | 20.971 | -0.294 | -1.38 | 6.21 K | 130.21 K | |
| ERO | Ero Copper Corp | 16.52 | -0.23 | -1.37 | 2.1 M | 34.71 M | |
| MX | Methanex Corp | 64.5659 | -0.8895 | -1.36 | 345.89 K | 22.33 M | |
| AIM | Aimia Inc | 3.3317 | -0.0452 | -1.34 | 491 K | 1.64 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1085 | -0.1764 | -1.33 | 2.59 K | 33.92 K | |
| CAS | Cascades Inc | 6.2362 | -0.0834 | -1.32 | 448.62 K | 2.8 M | |
| AGF-B | AGF Management Limited | 3.5697 | -0.0477 | -1.32 | 403.81 K | 1.44 M | |
| PIF | Polaris Infrastructure Inc | 6.8831 | -0.0917 | -1.31 | 34.1 K | 234.71 K | |
| TA | Transalta Corp | 7.3081 | -0.0972 | -1.31 | 1.18 M | 8.66 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1119 | -0.1343 | -1.31 | 200 | 2.02 K | |
| DSG | Descartes Sys | 46.54 | -0.61 | -1.29 | 130.16 K | 6.06 M | |
| LGO | Largo Resources Ltd | 23.50 | -0.30 | -1.26 | 487.59 K | 11.46 M | |
| ONEX | Onex Corp | 69.9077 | -0.8879 | -1.25 | 485.6 K | 33.95 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8925 | -0.1245 | -1.24 | 7 K | 69.29 K | |
| VLN | Velan Inc Sv | 9.0208 | -0.1129 | -1.24 | 4.3 K | 38.79 K | |
| TPX-B | Molson Coors Canada Inc | 69.9162 | -0.8708 | -1.23 | 491 | 34.33 K | |
| IFC-PF | Intact Financial Corp Pref | 15.7701 | -0.1942 | -1.22 | 12.95 K | 204.22 K | |
| LAS-A | Lassonde Industries Inc | 150.5334 | -1.8466 | -1.21 | 1.84 K | 276.68 K | |
| AFN | Ag Growth International Inc | 51.3943 | -0.6263 | -1.2 | 747.5 K | 38.42 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.1829 | -0.1069 | -1.15 | 2.33 M | 21.38 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.031 | -0.1378 | -1.13 | 6.24 K | 75.12 K | |
| JWEL | Jamieson Wellness Inc | 16.7517 | -0.1904 | -1.12 | 37.5 K | 628.19 K | |
| DS | Dividend Select 15 Corp | 3.5164 | -0.039 | -1.1 | 6.9 K | 24.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5824 | -0.1394 | -1.1 | 17.81 M | 224.06 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7922 | -0.1084 | -1.09 | 15.24 K | 149.21 K | |
| OR | Osisko Gold Royalties Ltd | 13.9758 | -0.154 | -1.09 | 865.51 K | 12.1 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.218 | -0.1167 | -1.03 | 2.68 K | 30.09 K | |
| IPO | Inplay Oil Corp | 4.3328 | -0.0447 | -1.02 | 7.13 K | 30.91 K | |
| FSV | Firstservice Corp | 107.5731 | -1.0983 | -1.01 | 54.7 K | 5.88 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.3594 | -0.0955 | -1.01 | 340 | 3.18 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0169 | -0.1225 | -1.01 | 3.55 K | 42.64 K | |
| BCE-PE | Bce Inc Pref E | 9.7355 | -0.099 | -1.01 | 3.25 K | 31.67 K | |
| IMO | Imperial Oil | 30.0332 | -0.3054 | -1.01 | 2.48 M | 74.48 M | |
| KPT | Kp Tissue Inc | 5.2151 | -0.0527 | -1 | 7.3 K | 38.07 K | |
| ELD | Eldorado Gold | 5.9801 | -0.0599 | -0.99 | 1.27 M | 7.57 M | |
| CGO | Cogeco Inc Sv | 55.611 | -0.5477 | -0.98 | 13.7 K | 762.04 K | |
| KEL | Kelt Exploration Ltd | 5.27 | -0.05 | -0.94 | 509.1 K | 2.68 M | |
| VCM | Vecima Networks Inc | 8.4609 | -0.0801 | -0.94 | 100 | 846.09 | |
| BCE-PR | BCE Inc Pref R | 10.7222 | -0.1015 | -0.94 | 7.91 K | 84.81 K | |
| NWC | The North West Company Inc | 22.2742 | -0.2074 | -0.92 | 346.02 K | 7.71 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1961 | -0.0481 | -0.92 | 20.1 K | 104.44 K | |
| USA | Americas Silver Corp | 5.45 | -0.05 | -0.91 | 53.64 K | 292.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.40 | 1.75 B | -0.43 | -5.49 | 6.43 M | 47.62 M |
| MALG | Microalliance Group Inc. | 18.30 | 913.97 M | -0.60 | -3.17 | 272 | 4.98 K |
| DNAX | DNA Brands Inc | 9.40 | 339.48 K | -1.60 | -14.55 | 2 | 18.8 |
| SEII | Sharing Economy International Inc | 6.50 | 322.59 K | -1.00 | -13.33 | 330 | 2.15 K |
| ZVOI | Zovio Inc | 6.55 | 137.92 K | -0.18 | -2.67 | 445.46 K | 2.92 M |
| ERFB | ERF Wireless Inc | 128.00 | 84.13 K | -3.00 | -2.29 | 2.01 M | 257.04 M |
| CGLO | Hash Labs Inc | 3.55 | 7.64 K | -1.70 | -32.38 | 200 | 710 |
| SGMD | Sugarmade Inc | 9.26 | 6.6 K | -0.50 | -5.12 | 4.23 K | 39.16 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -50.00 | -6.67 | 11 | 7.7 K |
| AFIIQ | Armstrong Flooring Inc | 13.45 | 2.18 K | -0.10 | -0.74 | 698.6 K | 9.4 M |
| EMWPF | Eros Media World Plc | 202.80 | 1.9 K | -6.20 | -2.97 | 35.87 K | 7.28 M |
| SIMPQ | Simply Inc | 36.50 | 1.55 K | -1.10 | -2.93 | 35.41 K | 1.29 M |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.20 | -2.71 | 432 | 18.58 K |
| IPIC | iPic Entertainment Inc | 5.50 | 714 | -0.13 | -2.31 | 1.44 K | 7.92 K |
| MDLM | Medley Management Inc | 31.6809 | 612 | -2.6323 | -7.67 | 9.96 K | 315.48 K |
| STMH | Stem Holdings Inc | 164.00 | -14.00 | -7.87 | 57 | 9.35 K | |
| GGBXF | Green Growth Brands Inc | 3.61 | -0.1834 | -4.83 | 227.31 K | 820.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.8545 | -0.4455 | -4.79 | 617 | 5.46 K | |
| TRLFF | True Leaf Brands Inc | 3.6603 | -0.1494 | -3.92 | 8.45 K | 30.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 12.50 | -1.25 | -9.09 | 144 | 1.8 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.80 | -0.40 | -7.69 | 17 K | 81.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.2627 | -6.82 | 49.53 K | 177.82 K | |
| MAX | Max Resource Corp | 7.20 | -0.48 | -6.25 | 49.05 K | 353.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9155 | -0.1573 | -3.1 | 51.84 K | 254.81 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 4 K | 15.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.2681 | -0.0474 | -1.43 | 23.98 K | 78.37 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 138.53 K | 5.96 M | |
| ARU | Aurania Resources Ltd | 3.85 | -0.04 | -1.03 | 5.28 K | 20.32 K | |
| MPH | Medicure Inc | 6.56 | -0.04 | -0.61 | 400 | 2.62 K |