Loser Volumes for 15 March 2019 from 00:00:00 until 23:59:59
Loser Volumes for 15 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5366 | 60.3 B | -0.2558 | -1.12 | 687.3 K |
| CQP | Cheniere Energy Partners LP | 26.0789 | 31.7 B | -0.6354 | -2.38 | 830.04 K |
| NHC | National Healthcare Corp | 64.7497 | 3.31 B | -1.0753 | -1.63 | 223 K |
| NOG | Northern Oil and Gas | 19.4275 | 2.11 B | -1.0523 | -5.14 | 994.37 K |
| SRXH | Srx Health Solutions Inc | 785.7778 | 1.68 B | -254.2222 | -24.44 | 20 |
| USAS | Americas Silver Corp | 4.15 | 1.42 B | -0.05 | -1.19 | 28.64 K |
| TMP | Tompkinstrustco | 61.3865 | 1.31 B | -1.859 | -2.94 | 136.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6615 | 623.26 M | -0.1059 | -2.81 | 51.7 K |
| CTGO | Contango Ore Inc | 20.15 | 483.42 M | -0.25 | -1.23 | 3.62 K |
| ELMD | Electromed Inc | 5.30 | 363.83 M | -0.18 | -3.28 | 8.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6053 | 305.66 M | -0.0553 | -0.57 | 39.5 K |
| BKTI | Bk Technologies Inc | 19.5334 | 305.23 M | -0.1331 | -0.68 | 865 |
| SENS | Senseonics Holdings | 51.60 | 277.2 M | -1.40 | -2.64 | 139.03 K |
| ELLO | Ellomay Capital Ltd | 8.4699 | 250.85 M | -0.1101 | -1.28 | 1.6 K |
| GTE | Gran Tierra Energy Inc | 23.30 | 233.02 M | -1.00 | -4.12 | 152.09 K |
| FRD | Friedman Industries Inc | 7.4224 | 231.56 M | -0.1021 | -1.36 | 9.2 K |
| EVI | Evi Industries Inc | 35.578 | 197.67 M | -1.2148 | -3.3 | 35.8 K |
| INFU | Infusystems Holdings | 4.22 | 195.76 M | -0.13 | -2.99 | 31.4 K |
| NINE | Nine Energy Service, Inc. | 22.08 | 160.7 M | -0.33 | -1.47 | 266.64 K |
| BCV | Bancroft Convertible Fund | 11.33 | 144.83 M | -0.0649 | -0.57 | 15.6 K |
| EPM | Evolution Petroleum Corp | 4.1516 | 134.69 M | -0.0303 | -0.72 | 267.6 K |
| USBC | USBC, Inc. | 67.20 | 119.9 M | -0.40 | -0.59 | 238 |
| COE | 51Talk Online Education Group | 24.32 | 100.32 M | -1.08 | -4.25 | 1.38 K |
| MHH | Mastech Holdings Inc | 6.75 | 92.99 M | -0.11 | -1.6 | 11.45 K |
| IBIO | Ibio Inc | 420.00 | 75.51 M | -5.00 | -1.18 | 243 |
| IOR | Income Opportunity Realty Trust | 11.00 | 74.82 M | -0.1957 | -1.75 | 405 |
| DXR | Daxor Corp | 13.62 | 61.24 M | -0.7244 | -5.05 | 7.56 K |
| WWR | Westwater Resources | 7.225 | 59.78 M | -0.275 | -3.67 | 10.88 K |
| OPTT | Ocean Power Tech Inc | 4.86 | 57.01 M | -0.27 | -5.26 | 159.34 K |
| APT | Alpha Pro Tech | 3.65 | 49.35 M | -0.20 | -5.19 | 21.06 K |
| AGIG | AGIG | 26.25 | 44.46 M | -1.25 | -4.55 | 870 |
| AREN | The Arena Group Holdings Inc | 12.10 | 41.22 M | -0.44 | -3.51 | 95 |
| TOON | Kartoon Studios Inc | 19.00 | 36.12 M | -0.60 | -3.06 | 3.63 K |
| CCEL | Cryo-Cell Intl Inc | 5.9675 | 27.66 M | -0.4011 | -6.3 | 100 |
| CVM | Cel-Sci Corp | 87.00 | 24.64 M | -4.80 | -5.23 | 8.85 K |
| TOVX | Theriva Biologics Inc | 177.50 | 10.96 M | -25.00 | -12.35 | 7.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3360.2971 | 6.96 M | -29.70 | -0.88 | 26 |
| DSS | Document Security Systems | 721.8593 | 6.13 M | -46.7391 | -6.08 | 307 |
| TOPS | Top Ships Inc | 99600.00 | 4.09 M | -1200.00 | -1.19 | 5 |
| PW | Power REIT | 5.96 | 3.5 M | -0.21 | -3.4 | 7.75 K |
| SBEV | Splash Beverage Group Inc | 45.60 | 2.67 M | -26.40 | -36.67 | 21 |
| MI | Nft Limited Class A Ordinary Share | 28.95 | 2.31 M | -3.05 | -9.53 | 156 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.822 | -0.2383 | -1.25 | 275 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 176.00 | -4.30 | -2.38 | 55 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 164.6876 | 1.53 T | -4.1574 | -2.46 | 37.14 M |
| TSLA | Tesla Inc | 18.362 | 1.48 T | -0.9687 | -5.01 | 221.78 M |
| PANW | Palo Alto Networks Inc | 39.9533 | 261.28 B | -0.5067 | -1.25 | 11.59 M |
| SHOP | Shopify Inc | 20.598 | 154.71 B | -0.225 | -1.08 | 23.37 M |
| FTNT | Fortinet Inc | 16.652 | 114.81 B | -0.224 | -1.33 | 18.95 M |
| MELI | MercadoLibre Inc | 488.73 | 91.73 B | -5.06 | -1.02 | 1.12 M |
| ADBE | Adobe Systems Inc | 257.09 | 87.82 B | -10.60 | -3.96 | 12.11 M |
| PCAR | Paccar Inc | 34.9618 | 64.47 B | -0.4135 | -1.17 | 4.52 M |
| FANG | Diamondback Energy | 79.0427 | 52.49 B | -1.405 | -1.75 | 1.76 M |
| NDAQ | Nasdaq Inc | 25.1525 | 47.73 B | -0.1325 | -0.52 | 3.45 M |
| HBAN | Huntington Bcshs | 9.9599 | 35.39 B | -0.1304 | -1.29 | 50.65 M |
| JBHT | J B Hunt Transport | 96.808 | 26.07 B | -0.7872 | -0.81 | 824.7 K |
| TSEM | Tower Semiconductor | 16.38 | 25.78 B | -0.20 | -1.21 | 742.4 K |
| OKTA | Okta Inc. | 79.21 | 25.51 B | -3.67 | -4.43 | 2.91 M |
| INSM | Insmed Inc | 29.62 | 25.26 B | -0.56 | -1.86 | 1.73 M |
| FSLR | First Solar Inc | 53.71 | 24.1 B | -0.73 | -1.34 | 1.49 M |
| DLTR | Dollar Tree Inc | 99.86 | 23.75 B | -0.79 | -0.78 | 3.5 M |
| FCNCA | First Citizens Bancs | 414.2382 | 23.69 B | -2.5192 | -0.6 | 113.7 K |
| EXPD | Expeditors Intl | 69.8976 | 21.5 B | -0.9104 | -1.29 | 1.54 M |
| STRL | Sterling Constructio | 13.22 | 20.27 B | -0.15 | -1.12 | 317.01 K |
| ASND | Ascendis Pharma ADR | 128.19 | 18.18 B | -1.19 | -0.92 | 345.78 K |
| GMAB | Genmab A/S ADR | 17.105 | 18.14 B | -0.21 | -1.21 | 17.3 K |
| EWBC | East West Bancorp | 43.8911 | 17.48 B | -0.2848 | -0.64 | 1.38 M |
| LAMR | Lamar Advertis A | 56.1488 | 16.25 B | -0.3754 | -0.66 | 626.2 K |
| NDSN | Nordson Corp | 120.8936 | 15.82 B | -0.7788 | -0.64 | 590 K |
| SSNC | SS&C Technologies | 57.2818 | 15.76 B | -0.8747 | -1.5 | 2.35 M |
| TSCO | Tractor Supply Company | 16.2461 | 15.51 B | -0.1707 | -1.04 | 10.02 M |
| REG | Regency Centers Corp | 48.4844 | 14.9 B | -0.4193 | -0.86 | 1.36 M |
| PNFP | Pinnacle Finl Ptnrs | 53.5517 | 14.78 B | -0.2864 | -0.53 | 706.5 K |
| PTC | Ptc Inc | 91.20 | 14.16 B | -0.46 | -0.5 | 1.08 M |
| EXEL | Exelixis Inc | 24.53 | 14.1 B | -0.23 | -0.93 | 4.14 M |
| VIRT | Virtu Financial Cm A | 18.9348 | 13.83 B | -0.1745 | -0.91 | 872.42 K |
| ERIE | Erie Indemnity Company | 149.9859 | 13.14 B | -2.3374 | -1.53 | 579.5 K |
| LULU | Lululemon Athletica | 141.79 | 12.9 B | -2.39 | -1.66 | 2.25 M |
| ZBRA | Zebra Technologies | 211.40 | 12.59 B | -1.27 | -0.6 | 496.54 K |
| IESC | Ies Holdings | 17.82 | 12.34 B | -0.50 | -2.73 | 61.62 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.6489 | 11.8 B | -0.0864 | -0.55 | 35.83 K |
| SAIA | Saia Inc | 62.70 | 11.03 B | -1.16 | -1.82 | 287.36 K |
| AAL | American Airlines Group | 31.0142 | 10.93 B | -0.6907 | -2.18 | 9.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.9862 | 10.91 B | -0.4527 | -1.12 | 6.76 M |
| QXO | Qxo Inc | 14.6426 | 10.63 B | -1.5363 | -9.5 | 2.67 K |
| DPZ | Domino's Pizza Inc Common Stock | 224.6105 | 10.06 B | -2.7402 | -1.21 | 1.04 M |
| FIVE | Five Below Inc | 116.94 | 9.99 B | -0.75 | -0.64 | 780.57 K |
| ENSG | The Ensign Group IN | 46.293 | 9.93 B | -0.6789 | -1.45 | 771.82 K |
| KTOS | Kratos Defns | 15.46 | 9.45 B | -0.38 | -2.4 | 3.12 M |
| SNEX | Stonex Group Inc | 12.243 | 9.42 B | -0.394 | -3.12 | 477.56 K |
| COLB | Columbia Banking Sys | 21.8889 | 9.05 B | -0.2117 | -0.96 | 1.14 M |
| DOCU | Docusign Inc | 56.47 | 9.02 B | -2.38 | -4.04 | 7.54 M |
| TTD | The Trade Desk | 20.70 | 8.96 B | -0.123 | -0.59 | 11.67 M |
| CRNX | Crinetics Pharmaceuticals Inc | 25.00 | 8.8 B | -0.42 | -1.65 | 305.22 K |
| TGTX | Tg Therapeuticscmn | 6.90 | 8.76 B | -0.05 | -0.72 | 5.21 M |
| SYRE | Spyre Therapeutics Inc | 200.00 | 8.28 B | -7.75 | -3.73 | 12.2 K |
| AVAV | Aerovironment Inc | 71.04 | 7.98 B | -4.11 | -5.47 | 1.07 M |
| POOL | Pool Corp | 144.6501 | 7.44 B | -1.9535 | -1.33 | 394.7 K |
| Z | Zillow Group Cl C | 37.70 | 7.38 B | -0.40 | -1.05 | 4.59 M |
| ZG | Zillow Grp Inc Cl A | 37.03 | 7.35 B | -0.58 | -1.54 | 1.48 M |
| LSTR | Landstar System | 94.6599 | 6.91 B | -1.516 | -1.58 | 553.62 K |
| ACMR | Acm Research Inc | 4.55 | 6.78 B | -0.05 | -1.09 | 453.93 K |
| XENE | Xenon Pharmaceuticals Inc | 9.49 | 6.76 B | -0.34 | -3.46 | 67.97 K |
| FSV | Firstsrvce Sub VT Sh | 80.7634 | 6.52 B | -0.8326 | -1.02 | 34.3 K |
| DSGX | Descartes Sys Group | 34.94 | 6.12 B | -0.43 | -1.22 | 88.41 K |
| CVLT | Commvault Systems | 64.63 | 6.06 B | -0.46 | -0.71 | 1.19 M |
| ABCB | Ameris Bancorp | 34.1722 | 5.93 B | -0.2253 | -0.65 | 689 K |
| URBN | Urban Outfitters Inc | 28.61 | 5.82 B | -0.25 | -0.87 | 2.41 M |
| ENPH | Enphase Energy Inc | 9.05 | 5.67 B | -0.33 | -3.52 | 2.25 M |
| SVC | Service Properties Trust | 18.5548 | 5.55 B | -0.235 | -1.25 | 1.5 M |
| MMYT | Makemytrip Ltd | 28.95 | 5.4 B | -0.45 | -1.53 | 290.03 K |
| NXST | Nexstar Media Group Inc | 87.0596 | 5.38 B | -0.5554 | -0.63 | 559.12 K |
| VRNS | Varonis Systems Inc | 19.8167 | 5.29 B | -0.2266 | -1.13 | 1.86 M |
| RDNT | Radnet Inc | 15.26 | 5.16 B | -0.60 | -3.78 | 851.97 K |
| ORKA | Oruka Therapeutics Inc | 45.3062 | 5.09 B | -3.485 | -7.14 | 3.49 K |
| BGC | Bgc Partners Cl A | 4.8752 | 5.09 B | -0.0508 | -1.03 | 3.62 M |
| CIGI | Colliers Intl Grp IN | 64.2085 | 5.02 B | -0.3843 | -0.59 | 36.29 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.50 | 4.98 B | -0.12 | -0.68 | 661.67 K |
| APLS | Apellis Pharmaceuticals Inc | 18.83 | 4.93 B | -0.50 | -2.59 | 1.21 M |
| TFSL | Tfs Financial Corp | 9.8423 | 4.87 B | -0.0655 | -0.66 | 536.02 K |
| IBOC | Intl Bancshares | 32.7953 | 4.64 B | -0.171 | -0.52 | 838.33 K |
| FULT | Fulton Financial Cor | 12.0655 | 4.52 B | -0.0888 | -0.73 | 3.61 M |
| FELE | Franklin Electric Company | 47.4624 | 4.47 B | -0.419 | -0.88 | 504.07 K |
| TENB | Tenable Holdings Inc | 30.18 | 4.36 B | -0.76 | -2.46 | 3.37 M |
| CVCO | Cavco Inds Inc | 117.37 | 4.29 B | -3.79 | -3.13 | 313.94 K |
| DNLI | Denali Therapeutics Inc | 24.42 | 4.24 B | -0.23 | -0.93 | 748.93 K |
| CATY | Cathay Genl Bncp | 28.5309 | 4.04 B | -0.1575 | -0.55 | 1.15 M |
| DORM | Dorman Products Inc | 81.60 | 4.04 B | -1.05 | -1.27 | 445.52 K |
| INDB | Independent Bk Corp | 64.1355 | 3.97 B | -0.7493 | -1.15 | 231.4 K |
| WSFS | WSFS Financial Corp | 37.4754 | 3.92 B | -0.8029 | -2.1 | 910.5 K |
| NMRK | Newmark Group Inc Cl A | 8.0686 | 3.84 B | -0.0453 | -0.56 | 1.56 M |
| CAKE | Cheesecake Fact | 40.1257 | 3.81 B | -0.2853 | -0.71 | 828.7 K |
| ICUI | I C U Medical Inc | 232.85 | 3.8 B | -1.22 | -0.52 | 170.26 K |
| MEOH | Methanex Cp | 48.4676 | 3.78 B | -0.7325 | -1.49 | 431.5 K |
| OTTR | Otter Tail Corp | 41.5231 | 3.76 B | -0.232 | -0.56 | 269.75 K |
| OLLI | Ollies Bargain CS | 79.46 | 3.74 B | -1.17 | -1.45 | 1.15 M |
| VEON | Veon Ltd ADR | 55.3654 | 3.72 B | -0.8894 | -1.58 | 453.18 K |
| PTEN | Patterson-Uti Energy | 11.6087 | 3.68 B | -0.1504 | -1.28 | 3.61 M |
| OSIS | O S I Systems Inc | 86.01 | 3.58 B | -0.74 | -0.85 | 224.9 K |
| NSIT | Insight Enterpr | 56.86 | 3.4 B | -0.34 | -0.59 | 450.08 K |
| OPCH | Option Care Health Inc | 11.12 | 3.37 B | -2.84 | -20.34 | 3.87 M |
| GBDC | Golub Capital Bdc | 9.0717 | 3.32 B | -0.0457 | -0.5 | 283.84 K |
| ARCB | Arcbest Corp | 31.5837 | 3.25 B | -0.6202 | -1.93 | 427 K |
| CLSK | Cleanspark Inc | 39.6441 | 3.18 B | -1.0929 | -2.68 | 8.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 114.1089 | 436.68 B | -0.8773 | -0.76 | 7.05 M |
| BAC | Bank of America Corporation | 24.7125 | 413.73 B | -0.135 | -0.54 | 82.35 M |
| UNH | Unitedhealth Group Inc | 225.0494 | 386.51 B | -1.674 | -0.74 | 6.47 M |
| GE | General Electric Company | 48.0697 | 371.99 B | -1.6409 | -3.3 | 37.96 M |
| KO | Coca-Cola Company | 36.594 | 358.83 B | -0.3232 | -0.88 | 47.25 M |
| RTX | Raytheon Technologies | 67.8544 | 262.48 B | -0.5228 | -0.76 | 15.4 M |
| TJX | TJX Companies | 47.1611 | 168.79 B | -0.3006 | -0.63 | 8.43 M |
| WELL | Welltower Inc | 62.2881 | 165.11 B | -0.4754 | -0.76 | 5.12 M |
| SHOP | Shopify Inc | 20.598 | 155.94 B | -0.225 | -1.08 | 23.37 M |
| ETN | Eaton Corp | 69.6866 | 155.15 B | -0.3545 | -0.51 | 4.94 M |
| CVS | CVS Corp | 43.9003 | 133.3 B | -0.2211 | -0.5 | 24.26 M |
| LMT | Lockheed Martin Corp | 245.761 | 121.73 B | -1.9584 | -0.79 | 4.52 M |
| ENB | Enbridge Inc | 23.0534 | 120.26 B | -0.3345 | -1.43 | 3.29 M |
| LOW | Lowe's Companies | 88.0552 | 119.41 B | -0.5892 | -0.66 | 6.68 M |
| NEM | Newmont Mining Corp | 26.7684 | 99.5 B | -0.2262 | -0.84 | 14.39 M |
| UPS | United Parcel Service | 82.8712 | 93.45 B | -1.0291 | -1.23 | 4.87 M |
| WMB | Williams Companies | 18.816 | 92.06 B | -0.1161 | -0.61 | 9.08 M |
| ELV | Elevance Health Inc | 275.1903 | 90.36 B | -1.4986 | -0.54 | 1.63 M |
| CNQ | Canadian Natural Resources | 9.208 | 88.5 B | -0.0996 | -1.07 | 5.73 M |
| EQNR | Equinor ASA ADR | 14.2562 | 85.33 B | -0.0888 | -0.62 | 750.6 K |
| SPG | Simon Property Group | 119.717 | 83.25 B | -2.5155 | -2.06 | 2.63 M |
| NOC | Northrop Grumman Corp | 242.0153 | 77.42 B | -3.1589 | -1.29 | 2.7 M |
| CI | Cigna Corp | 151.4091 | 76.64 B | -2.8289 | -1.83 | 3.75 M |
| ITW | Illinois Tool Works Inc | 120.3062 | 76.27 B | -1.4452 | -1.19 | 4.52 M |
| FDX | Fedex Corp | 156.7358 | 73.91 B | -0.9687 | -0.61 | 2.48 M |
| EOG | Eog Resources | 67.3081 | 73.28 B | -0.6363 | -0.94 | 8.94 M |
| TDG | Transdigm Group Inc | 324.86 | 72.51 B | -2.0014 | -0.61 | 945.7 K |
| KMI | Kinder Morgan | 13.2267 | 72.26 B | -0.0732 | -0.55 | 28.63 M |
| SLB | Schlumberger N.V. | 35.0114 | 70.91 B | -0.5782 | -1.62 | 14.14 M |
| URI | United Rentals | 116.3559 | 67.13 B | -1.5205 | -1.29 | 1.92 M |
| TRGP | Targa Resources | 32.0619 | 59.64 B | -0.4324 | -1.33 | 2.63 M |
| O | Realty Income Corp | 48.7087 | 58.96 B | -0.458 | -0.93 | 3.68 M |
| MPLX | Mplx LP | 16.2021 | 58.29 B | -0.1621 | -0.99 | 2.51 M |
| CAH | Cardinal Health | 41.07 | 55.54 B | -0.433 | -1.04 | 5.66 M |
| ROK | Rockwell Automation Inc | 158.0575 | 51.59 B | -1.1898 | -0.75 | 1.87 M |
| HEI | Heico Corp | 90.4026 | 48.57 B | -1.0217 | -1.12 | 815.9 K |
| XYZ | Block, Inc | 76.65 | 45.56 B | -0.73 | -0.94 | 8.49 M |
| VTR | Ventas Inc | 47.0234 | 44.93 B | -0.7513 | -1.57 | 3.5 M |
| WAB | Wabtec Corp | 68.2204 | 43.95 B | -1.0936 | -1.58 | 2.06 M |
| CMG | Chipotle Mexican Grill | 12.78 | 42.88 B | -0.0678 | -0.53 | 29.68 M |
| CLS | Celestica Inc | 8.84 | 41.48 B | -0.08 | -0.9 | 391.35 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5392 | 39.72 B | -0.1081 | -0.69 | 53.83 K |
| KR | Kroger Company | 17.543 | 36.36 B | -0.2809 | -1.58 | 12.91 M |
| JBL | Jabil Inc. | 26.1958 | 34.31 B | -0.2314 | -0.88 | 4.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5689 | 33.83 B | -0.2516 | -0.9 | 554.8 K |
| EQT | Eqt Corp | 17.9581 | 32 B | -0.4164 | -2.27 | 6.56 M |
| RMD | Resmed Inc | 94.2969 | 29.86 B | -0.5919 | -0.62 | 2.28 M |
| BIP | Brookfield Infrastructure Partners LP | 17.5479 | 29.47 B | -0.6138 | -3.38 | 1.15 M |
| HAL | Halliburton Company | 24.2853 | 29.21 B | -0.4342 | -1.76 | 12.21 M |
| TPR | Tapestry Inc | 26.8653 | 28.31 B | -0.7509 | -2.72 | 9.72 M |
| CW | Curtiss-Wright Corp | 108.6585 | 28.1 B | -2.3039 | -2.08 | 851.55 K |
| TPL | Texas Pacific Land Trust | 71.6891 | 27.22 B | -1.3934 | -1.91 | 205.2 K |
| AVB | Avalonbay Communities | 154.9358 | 26.83 B | -0.8565 | -0.55 | 970.5 K |
| NVT | Nvent Electric Plc | 23.4218 | 25.03 B | -0.13 | -0.55 | 2.83 M |
| XPO | Xpo Logistics Inc | 17.1621 | 24.02 B | -0.1971 | -1.14 | 19.35 M |
| PHM | Pultegroup | 24.9741 | 23.42 B | -0.2045 | -0.81 | 4.4 M |
| RL | Ralph Lauren Corp | 105.2182 | 22.64 B | -0.6533 | -0.62 | 1.42 M |
| MKCV | McCormick & Company, Incorporated | 62.3386 | 22.09 B | -1.2166 | -1.91 | 1.74 K |
| SW | Smurfit Westrock Plc | 28.5687 | 22.07 B | -0.3134 | -1.09 | 475 |
| ROL | Rollins Inc | 24.8123 | 21.64 B | -0.3435 | -1.37 | 3.08 M |
| SNA | Snap-On Inc | 129.6038 | 20.78 B | -0.7742 | -0.59 | 835.9 K |
| LEN | Lennar Corp | 38.6411 | 20.59 B | -0.2348 | -0.6 | 3.67 M |
| ESS | Essex Property Trust | 225.4404 | 20.1 B | -1.1919 | -0.53 | 466.9 K |
| PKG | Packaging Corp of America | 77.9559 | 20 B | -2.083 | -2.6 | 2.39 M |
| BURL | Burlington Stores Inc | 139.89 | 19.96 B | -0.91 | -0.65 | 3.51 M |
| IP | International Paper Company | 35.1331 | 19.42 B | -1.1193 | -3.09 | 8.42 M |
| DKS | Dick's Sporting Goods Inc | 27.4484 | 19.26 B | -0.7497 | -2.66 | 3.17 M |
| RBC | Regal-Beloit Corp | 123.6881 | 18.79 B | -1.8531 | -1.48 | 459.2 K |
| WES | Western Midstream Partners LP | 16.35 | 18.71 B | -0.2061 | -1.24 | 3.39 M |
| LYB | Lyondellbasell Industries NV | 55.5856 | 17.99 B | -0.2811 | -0.5 | 4.34 M |
| THC | Tenet Healthcare Corp | 29.20 | 17.77 B | -0.98 | -3.25 | 2.21 M |
| FN | Fabrinet | 54.31 | 17.2 B | -0.81 | -1.47 | 857.37 K |
| KIM | Kimco Realty Corp | 12.6803 | 16.84 B | -0.1651 | -1.29 | 6.08 M |
| MAA | Mid-America Apartment Communities | 83.8452 | 16.45 B | -0.4516 | -0.54 | 818.6 K |
| CLH | Clean Harbors | 68.74 | 15.9 B | -0.55 | -0.79 | 442.89 K |
| KEP | Korea Electric Power Corp ADR | 13.6703 | 15.74 B | -0.0803 | -0.58 | 1.83 M |
| WSO | Watsco Inc | 111.8347 | 15.66 B | -0.5839 | -0.52 | 404.6 K |
| SGI | Somnigroup International Inc. | 13.5669 | 15.39 B | -0.0886 | -0.65 | 2.63 M |
| OHI | Omega Healthcare Investors | 20.5921 | 15.39 B | -0.1812 | -0.87 | 2.5 M |
| DOC | Physicians Realty Trust | 18.2071 | 15.01 B | -0.0995 | -0.54 | 4.94 M |
| DECK | Deckers Outdoor Corp | 23.6283 | 14.2 B | -0.1517 | -0.64 | 3.11 M |
| MKC-V | McCormick & Company Incorporated | 64.5162 | 13.93 B | -1.2591 | -1.91 | 1.8 K |
| TOL | Toll Brothers Inc | 33.1043 | 13.61 B | -0.2027 | -0.61 | 2.68 M |
| MOG-A | Moog Inc | 82.2701 | 12.86 B | -1.2883 | -1.54 | 782.77 K |
| EVR | Evercore Partners Inc | 77.1071 | 12.81 B | -1.3639 | -1.74 | 807.9 K |
| NIO | Nio Inc ADR | 5.71 | 12.28 B | -0.32 | -5.31 | 85.78 M |
| AGI | Alamos Gold Inc | 4.7264 | 12.28 B | -0.0283 | -0.6 | 4.51 M |
| WBS | Webster Financial Corp | 43.014 | 12.22 B | -0.3428 | -0.79 | 641.82 K |
| KNX | Knight-Swift Transporation Inc | 31.5999 | 12.18 B | -0.7728 | -2.39 | 3.96 M |
| GGG | Graco Inc | 43.574 | 12.15 B | -0.3759 | -0.86 | 1.12 M |
| MOH | Molina Healthcare Inc | 139.40 | 12.03 B | -0.73 | -0.52 | 758.08 K |
| MGM | MGM Resorts International | 25.4596 | 11.92 B | -0.4207 | -1.63 | 9.9 M |
| BXP | Boston Properties | 94.3974 | 11.91 B | -1.7992 | -1.87 | 1.46 M |
| HII | Huntington Ingalls Industries | 175.6735 | 11.41 B | -2.4837 | -1.39 | 1.14 M |
| CPT | Camden Property Trust | 78.8229 | 11.29 B | -0.4771 | -0.6 | 1.49 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.43 | 11.07 B | -0.51 | -1.97 | 9.25 M |
| CACI | Caci International | 183.56 | 10.91 B | -1.94 | -1.05 | 503.1 K |
| AR | Antero Resources Corp | 8.42 | 10.74 B | -0.16 | -1.86 | 11.01 M |
| SCI | Service Corp International | 34.8627 | 10.59 B | -0.4015 | -1.14 | 1.38 M |
| DPZ | Domino's Pizza Inc | 224.6105 | 10.53 B | -2.7402 | -1.21 | 1.04 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3571 | -1.5751 | -22.72 | 4.8 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 4 | |
| WTE | Westshore Terminals Investment Corp | 12.5282 | -1.7048 | -11.98 | 875.95 K | |
| DII-B | Dorel Industries Inc | 5.1179 | -0.4275 | -7.71 | 1.22 M | |
| ACQ | Autocanada Inc | 11.308 | -0.7513 | -6.23 | 959.3 K | |
| WRG | Western Energy Services Corp | 40.80 | -2.40 | -5.56 | 4 K | |
| PD | Precision Drilling Corp | 60.20 | -3.20 | -5.05 | 2.23 M | |
| LSPD | Lightspeed Commerce Inc. | 21.80 | -1.00 | -4.39 | 271.8 K | |
| SGY | Surge Energy Inc | 7.9065 | -0.3594 | -4.35 | 274.17 K | |
| BCT | Briacell Therapeutics Corp | 17.0847 | -0.7428 | -4.17 | 310 | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.30 | -4.05 | 18.81 K | |
| BNE | Bonterra Energy Corp | 5.6742 | -0.2316 | -3.92 | 202.97 K | |
| GTE | Gran Tierra Energy Inc | 31.10 | -1.20 | -3.72 | 118.67 K | |
| IPCO | International Petroleum Corp | 5.96 | -0.22 | -3.56 | 7.7 K | |
| HLF | High Liner | 5.7823 | -0.2046 | -3.42 | 263.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6802 | -0.4415 | -3.13 | 14.46 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 27.5 K | |
| DPM | Dundee Precious Metals Inc | 3.9623 | -0.1228 | -3.01 | 872.55 K | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.1655 | -2.7 | 260 | |
| SEA | Seabridge Gold Inc | 13.8264 | -0.3758 | -2.65 | 80.15 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.075 | -0.426 | -2.58 | 11.89 K | |
| HWO | High Arctic Energy Services Inc | 3.5338 | -0.0927 | -2.56 | 15.88 K | |
| CJR-B | Corus Entertainment Inc | 4.4123 | -0.1157 | -2.56 | 4.45 M | |
| EQX | Equinox Gold Corp | 6.0444 | -0.1499 | -2.42 | 341.57 K | |
| IVN | Ivanhoe Mines Ltd | 3.25 | -0.08 | -2.4 | 1.12 M | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.10 | -2.38 | 1.75 K | |
| RFA | RFA Financial Inc. | 26.6155 | -0.6473 | -2.37 | 1.01 M | |
| CRDL | Cardiol Therapeutics Inc | 5.99 | -0.14 | -2.28 | 38.7 K | |
| ADN | Acadian Timber Corp | 10.4196 | -0.237 | -2.22 | 15.07 K | |
| WDO | Wesdome Gold Mines Ltd | 4.51 | -0.10 | -2.17 | 1.16 M | |
| WFG | West Fraser Timber CO Ltd | 59.2291 | -1.303 | -2.15 | 696.3 K | |
| MATR | Mattr Corp | 19.0554 | -0.4162 | -2.14 | 276.52 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.525 | -0.249 | -1.95 | 4.39 K | |
| HLS | Hls Therapeutics Inc | 14.2477 | -0.2821 | -1.94 | 24.1 K | |
| PGIC | Premium Global Income Split Corp | 34.6389 | -0.6837 | -1.94 | 288 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5375 | -0.2276 | -1.93 | 1.05 K | |
| BLDP | Ballard Power Systems Inc | 4.08 | -0.08 | -1.92 | 118.28 K | |
| FTG | Firan Technology Group Corp | 3.14 | -0.06 | -1.87 | 1.45 K | |
| PRN | Profound Medical Corp | 8.05 | -0.15 | -1.83 | 7.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.482 | -0.2101 | -1.8 | 2.5 K | |
| BN-PFE | Brookfield Corporation | 12.2643 | -0.2239 | -1.79 | 4.43 K | |
| MUX | Mcewen Mining Inc | 22.40 | -0.40 | -1.75 | 42.41 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2325 | -0.1112 | -1.75 | 100 | |
| UNI | Unisync Corp Class B | 3.44 | -0.06 | -1.71 | 2.5 K | |
| DOL | Dollarama Inc | 33.5109 | -0.5766 | -1.69 | 2.89 M | |
| PWF-PA | Power Financial Corp Pref A | 8.6237 | -0.1407 | -1.61 | 700 | |
| HUT | Hut 8 Corp | 6.15 | -0.10 | -1.6 | 1.46 K | |
| ADEN | Adentra Inc | 10.6024 | -0.1671 | -1.55 | 138.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.6019 | -0.1949 | -1.52 | 22.83 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | -2.50 | -1.5 | 7.72 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.7431 | -0.2071 | -1.48 | 2.16 K | |
| EDV | Endeavour Mining Corp | 15.9187 | -0.238 | -1.47 | 774.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 540.3821 | -7.9588 | -1.45 | 87.93 K | |
| TWM | Tidewater Midstream and Infras Ltd | 451.7759 | -6.5953 | -1.44 | 1.19 K | |
| ENB | Enbridge Inc | 30.3668 | -0.4426 | -1.44 | 14.25 M | |
| GEI | Gibson Energy Inc | 14.0557 | -0.2042 | -1.43 | 650.2 K | |
| SHOP | Shopify Inc | 27.342 | -0.387 | -1.4 | 58.29 M | |
| AIF | Altus Group Ltd | 23.8567 | -0.3374 | -1.39 | 75.06 K | |
| FRU | Freehold Royalties Ltd | 5.0961 | -0.0719 | -1.39 | 249.21 K | |
| PBL | Pollard Banknote Ltd | 20.971 | -0.294 | -1.38 | 6.21 K | |
| ERO | Ero Copper Corp | 16.52 | -0.23 | -1.37 | 2.1 M | |
| MX | Methanex Corp | 64.5659 | -0.8895 | -1.36 | 345.89 K | |
| AIM | Aimia Inc | 3.3317 | -0.0452 | -1.34 | 491 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.1085 | -0.1764 | -1.33 | 2.59 K | |
| CAS | Cascades Inc | 6.2362 | -0.0834 | -1.32 | 448.62 K | |
| AGF-B | AGF Management Limited | 3.5697 | -0.0477 | -1.32 | 403.81 K | |
| PIF | Polaris Infrastructure Inc | 6.8831 | -0.0917 | -1.31 | 34.1 K | |
| TA | Transalta Corp | 7.3081 | -0.0972 | -1.31 | 1.18 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1119 | -0.1343 | -1.31 | 200 | |
| DSG | Descartes Sys | 46.54 | -0.61 | -1.29 | 130.16 K | |
| LGO | Largo Resources Ltd | 23.50 | -0.30 | -1.26 | 487.59 K | |
| ONEX | Onex Corp | 69.9077 | -0.8879 | -1.25 | 485.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8925 | -0.1245 | -1.24 | 7 K | |
| VLN | Velan Inc Sv | 9.0208 | -0.1129 | -1.24 | 4.3 K | |
| TPX-B | Molson Coors Canada Inc | 69.9162 | -0.8708 | -1.23 | 491 | |
| IFC-PF | Intact Financial Corp Pref | 15.7701 | -0.1942 | -1.22 | 12.95 K | |
| LAS-A | Lassonde Industries Inc | 150.5334 | -1.8466 | -1.21 | 1.84 K | |
| AFN | Ag Growth International Inc | 51.3943 | -0.6263 | -1.2 | 747.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1829 | -0.1069 | -1.15 | 2.33 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.031 | -0.1378 | -1.13 | 6.24 K | |
| JWEL | Jamieson Wellness Inc | 16.7517 | -0.1904 | -1.12 | 37.5 K | |
| DS | Dividend Select 15 Corp | 3.5164 | -0.039 | -1.1 | 6.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5824 | -0.1394 | -1.1 | 17.81 M | |
| ENB-PY | Enbridge Inc Pref 3 | 9.7922 | -0.1084 | -1.09 | 15.24 K | |
| OR | Osisko Gold Royalties Ltd | 13.9758 | -0.154 | -1.09 | 865.51 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.218 | -0.1167 | -1.03 | 2.68 K | |
| IPO | Inplay Oil Corp | 4.3328 | -0.0447 | -1.02 | 7.13 K | |
| FSV | Firstservice Corp | 107.5731 | -1.0983 | -1.01 | 54.7 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.3594 | -0.0955 | -1.01 | 340 | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0169 | -0.1225 | -1.01 | 3.55 K | |
| BCE-PE | Bce Inc Pref E | 9.7355 | -0.099 | -1.01 | 3.25 K | |
| IMO | Imperial Oil | 30.0332 | -0.3054 | -1.01 | 2.48 M | |
| KPT | Kp Tissue Inc | 5.2151 | -0.0527 | -1 | 7.3 K | |
| ELD | Eldorado Gold | 5.9801 | -0.0599 | -0.99 | 1.27 M | |
| CGO | Cogeco Inc Sv | 55.611 | -0.5477 | -0.98 | 13.7 K | |
| KEL | Kelt Exploration Ltd | 5.27 | -0.05 | -0.94 | 509.1 K | |
| VCM | Vecima Networks Inc | 8.4609 | -0.0801 | -0.94 | 100 | |
| BCE-PR | BCE Inc Pref R | 10.7222 | -0.1015 | -0.94 | 7.91 K | |
| NWC | The North West Company Inc | 22.2742 | -0.2074 | -0.92 | 346.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1961 | -0.0481 | -0.92 | 20.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 18.30 | 1.07 B | -0.60 | -3.17 | 272 |
| SIRC | Solar Integrated Roofing Corporation | 8.8545 | 1.1 M | -0.4455 | -4.79 | 617 |
| SEII | Sharing Economy International Inc | 6.50 | 855.22 K | -1.00 | -13.33 | 330 |
| VGLS | VG Life Sciences Inc | 80.00 | 632.76 K | -80.00 | -50 | 2 |
| DNAX | DNA Brands Inc | 9.40 | 339.48 K | -1.60 | -14.55 | 2 |
| ERFB | ERF Wireless Inc | 128.00 | 84.13 K | -3.00 | -2.29 | 2.01 M |
| CGLO | Hash Labs Inc | 3.55 | 7.64 K | -1.70 | -32.38 | 200 |
| SGMD | Sugarmade Inc | 9.26 | 6.6 K | -0.50 | -5.12 | 4.23 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -50.00 | -6.67 | 11 |
| TRLFF | True Leaf Brands Inc | 3.6603 | 3.51 K | -0.1494 | -3.92 | 8.45 K |
| ZVOI | Zovio Inc | 6.55 | 3.42 K | -0.18 | -2.67 | 445.46 K |
| AFIIQ | Armstrong Flooring Inc | 13.45 | 2.18 K | -0.10 | -0.74 | 698.6 K |
| EMWPF | Eros Media World Plc | 202.80 | 1.9 K | -6.20 | -2.97 | 35.87 K |
| SIMPQ | Simply Inc | 36.50 | 1.55 K | -1.10 | -2.93 | 35.41 K |
| CYRNQ | CYRNQ | 43.00 | 799 | -1.20 | -2.71 | 432 |
| IPIC | iPic Entertainment Inc | 5.50 | 714 | -0.13 | -2.31 | 1.44 K |
| STMH | Stem Holdings Inc | 164.00 | 666 | -14.00 | -7.87 | 57 |
| MDLM | Medley Management Inc | 31.6809 | 612 | -2.6323 | -7.67 | 9.96 K |
| GGBXF | Green Growth Brands Inc | 3.61 | -0.1834 | -4.83 | 227.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 4 | |
| OBUL | One Bullion Limited | 12.50 | -1.25 | -9.09 | 144 | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.80 | -0.40 | -7.69 | 17 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5902 | -0.2627 | -6.82 | 49.53 K | |
| MAX | Max Resource Corp | 7.20 | -0.48 | -6.25 | 49.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9155 | -0.1573 | -3.1 | 51.84 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 4 K | |
| RET-A | Reitmans (Canada) Limited | 3.2681 | -0.0474 | -1.43 | 23.98 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -0.50 | -1.15 | 138.53 K | |
| ARU | Aurania Resources Ltd | 3.85 | -0.04 | -1.03 | 5.28 K | |
| MPH | Medicure Inc | 6.56 | -0.04 | -0.61 | 400 |