Loser Valuations for 11 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3385 | 58.92 B | -0.1568 | -0.7 | 243.6 K | 5.44 M |
| EQX | Equinox Gold Corp | 4.5672 | 13.45 B | -0.1409 | -2.99 | 51.42 K | 234.83 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.30 | -4.88 | 162.35 K | 949.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.006 | 3.99 B | -0.0722 | -0.89 | 22.21 K | 177.81 K |
| OGCP | Empire State Realty Op LP Se | 13.6324 | 1.47 B | -0.1825 | -1.32 | 8.21 K | 111.94 K |
| REI | Ring Energy Inc | 5.92 | 289.2 M | -0.03 | -0.5 | 602.5 K | 3.57 M |
| ACU | Acme United Corp | 14.7708 | 262.16 M | -0.105 | -0.71 | 8.5 K | 125.55 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.18 | -3.21 | 8.6 K | 46.61 K |
| PED | Pedevco Corp | 45.00 | 197.79 M | -5.00 | -10 | 17.77 K | 799.65 K |
| USBC | USBC, Inc. | 74.00 | 143.44 M | -6.00 | -7.5 | 1.04 K | 76.96 K |
| EPM | Evolution Petroleum Corp | 4.0634 | 139.8 M | -0.0359 | -0.88 | 328.5 K | 1.33 M |
| CVU | CPI Aerostructures | 6.91 | 61.21 M | -0.09 | -1.29 | 12.21 K | 84.39 K |
| COE | 51Talk Online Education Group | 23.16 | 60.49 M | -0.60 | -2.53 | 1.18 K | 27.31 K |
| DXR | Daxor Corp | 15.14 | 49.33 M | -0.51 | -3.26 | 22.34 K | 338.26 K |
| MYO | Myomo Inc | 38.40 | 47.93 M | -0.60 | -1.54 | 2.61 K | 100.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.713 | 44.96 M | -0.087 | -0.52 | 29.45 K | 492.2 K |
| PAAI | Paradium AI, Inc. | 12.54 | 42.54 M | -0.44 | -3.39 | 9 | 112.86 |
| XTNT | Xtant Medical Holdings Inc | 4.00 | 40.6 M | -0.4459 | -10.03 | 34.16 K | 136.65 K |
| COHN | Cohen & CO Inc | 4.0731 | 32.9 M | -0.0316 | -0.77 | 3.19 K | 13.01 K |
| CKX | Ckx Lands | 10.95 | 21.29 M | -0.30 | -2.67 | 3.27 K | 35.83 K |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | -1.00 | -15.38 | 56 | 308 |
| ACCS | Access Newswire Inc | 13.03 | 13.03 M | -0.77 | -5.58 | 7.3 K | 95.08 K |
| CVR | Chicago Rivet & Machine Company | 24.1139 | 10.15 M | -0.3785 | -1.55 | 2.7 K | 65.11 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | -10.00 | -5.88 | 1.83 K | 292.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3269.9971 | 4.91 M | -30.0029 | -0.91 | 131 | 428.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.00 | 4.23 M | -1.14 | -1.75 | 170 | 10.88 K |
| ITP | IT Tech Packaging Inc | 7.301 | 1.96 M | -0.148 | -1.99 | 956 | 6.98 K |
| OGEN | Oragenics Inc | 1494.00 | 1.58 M | -54.00 | -3.49 | 265 | 395.91 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 6.11 K | -14.00 | -0.81 | 104 | 179.09 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.8428 | -0.2753 | -1.61 | 2.09 K | 35.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 20.43 | 101.48 B | -0.50 | -2.39 | 915.64 K | 18.71 M |
| TSCO | Tractor Supply Company | 16.257 | 18.94 B | -0.158 | -0.96 | 7.25 M | 117.89 M |
| PAAS | Pan Amer Silver Corp | 11.4057 | 16.98 B | -0.2936 | -2.51 | 2.09 M | 23.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 226.51 | 11 B | -3.2373 | -1.41 | 879.4 K | 199.19 M |
| KRYS | Krystal Biotech Inc | 20.71 | 8.91 B | -1.46 | -6.59 | 185.11 K | 3.83 M |
| STRL | Sterling Constructio | 13.62 | 7.71 B | -0.19 | -1.38 | 268.88 K | 3.66 M |
| CROX | Crocs Inc | 24.96 | 6.94 B | -0.22 | -0.87 | 1.65 M | 41.17 M |
| KTOS | Kratos Defns | 16.00 | 6.61 B | -0.28 | -1.72 | 1.84 M | 29.46 M |
| SNEX | Stonex Group Inc | 11.8963 | 6.55 B | -0.1511 | -1.25 | 276.75 K | 3.29 M |
| HUT | Hut 8 Mining Corp | 4.5945 | 6.49 B | -0.1055 | -2.24 | 3.22 K | 14.8 K |
| RIOT | Riot Blockchain Inc | 3.55 | 6.27 B | -0.14 | -3.79 | 709.41 K | 2.52 M |
| GRFS | Grifols S.A. ADR | 17.7572 | 5.74 B | -0.2879 | -1.6 | 538.75 K | 9.57 M |
| POWL | Powell Inds Inc | 25.0318 | 4.85 B | -0.9104 | -3.51 | 35.77 K | 895.41 K |
| DNTH | Dianthus Therapeutics Inc | 254.24 | 4.81 B | -1.76 | -0.69 | 18.25 K | 4.64 M |
| OPCH | Option Care Health Inc | 12.96 | 4.74 B | -0.08 | -0.61 | 159.83 K | 2.07 M |
| AAON | Aaon Inc | 26.516 | 4.72 B | -0.141 | -0.53 | 201.55 K | 5.34 M |
| MRCY | Mercury Sys Inc | 58.72 | 4.48 B | -0.83 | -1.39 | 403.39 K | 23.69 M |
| ROAD | Construction Partners Inc Cl A | 11.88 | 4.38 B | -0.37 | -3.02 | 59.95 K | 712.24 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.5662 | 3.46 B | -0.107 | -0.68 | 98.65 K | 1.54 M |
| LBTYA | Liberty Global Ord A | 12.8115 | 3.29 B | -0.2009 | -1.54 | 2.07 M | 26.49 M |
| LBTYK | Liberty Global Ord C | 12.7143 | 3.23 B | -0.1622 | -1.26 | 3.16 M | 40.24 M |
| IRTC | Irhythm Technologies Inc | 87.42 | 2.99 B | -0.76 | -0.86 | 415.17 K | 36.29 M |
| CENT | Central Garden | 23.322 | 2.99 B | -0.1252 | -0.53 | 71.82 K | 1.67 M |
| NMRK | Newmark Group Inc Cl A | 7.6969 | 2.91 B | -0.1722 | -2.19 | 1.56 M | 11.98 M |
| ADMA | Adma Biologics | 3.89 | 2.82 B | -0.12 | -2.99 | 186.31 K | 724.73 K |
| VCEL | Vericel Corproation | 20.10 | 2.8 B | -0.19 | -0.94 | 572.66 K | 11.51 M |
| TRMK | Trustmark Corp | 28.1051 | 2.58 B | -0.1697 | -0.6 | 752.22 K | 21.14 M |
| ATRO | Astronics Cp | 31.64 | 2.35 B | -0.71 | -2.19 | 318.6 K | 10.08 M |
| CLDX | Celldex Therapeutics | 4.85 | 2.35 B | -0.25 | -4.9 | 441.4 K | 2.14 M |
| AUPH | Aurinia Pharm Ord | 6.33 | 2.21 B | -0.05 | -0.78 | 724.6 K | 4.59 M |
| DXPE | Dxp Enterprise | 41.13 | 2.18 B | -1.04 | -2.47 | 237.5 K | 9.77 M |
| REPL | Replimune Group Inc | 11.14 | 2.05 B | -1.15 | -9.36 | 81.59 K | 908.95 K |
| TGLS | Tecnoglass Inc | 7.8447 | 1.95 B | -0.0793 | -1 | 36.2 K | 283.98 K |
| VC | Visteon Corp | 77.0476 | 1.87 B | -0.4856 | -0.63 | 932.2 K | 71.82 M |
| MESO | Mesoblast Ltd ADR | 8.44 | 1.85 B | -0.06 | -0.71 | 25.04 K | 211.35 K |
| NVAX | Novavax Inc | 10.20 | 1.78 B | -0.20 | -1.92 | 1.4 M | 14.25 M |
| BFC | Bank First National Corp [Wisconsin] | 49.204 | 1.64 B | -1.7586 | -3.45 | 2.51 K | 123.5 K |
| HCSG | Healthcare Svcs Gp | 28.1673 | 1.64 B | -0.4234 | -1.48 | 1.13 M | 31.96 M |
| WEN | Wendys Company | 12.8589 | 1.55 B | -0.2785 | -2.12 | 5.07 M | 65.14 M |
| ATLC | Atlanticus Hld Cp | 3.6575 | 1.38 B | -0.0761 | -2.04 | 15.9 K | 58.16 K |
| CRON | Cronos Group Inc | 20.92 | 1.33 B | -0.82 | -3.77 | 11.96 M | 250.2 M |
| APPS | Digital Turbine | 3.05 | 1.26 B | -0.05 | -1.61 | 690.38 K | 2.11 M |
| INNV | Innovage Holding Corp | 5.04 | 1.22 B | -0.5145 | -9.26 | 12 | 60.48 |
| AMTB | Mercantil Bank Holding Cl A | 13.0997 | 1.18 B | -0.6526 | -4.75 | 59.5 K | 779.43 K |
| RDVT | Red Violet Inc | 6.8431 | 1.12 B | -0.0992 | -1.43 | 22.19 K | 151.88 K |
| TH | Target Hospitality Corp | 10.01 | 1.11 B | -0.08 | -0.79 | 10.68 K | 106.95 K |
| GOLD | Gold.com, Inc. | 4.6499 | 1.09 B | -0.1134 | -2.38 | 3.4 K | 15.81 K |
| ITRN | Ituran Location | 26.9222 | 987.02 M | -0.8096 | -2.92 | 48.7 K | 1.31 M |
| RJET | Republic Airways Holdings Inc | 109.5544 | 943.41 M | -2.4449 | -2.18 | 11.61 K | 1.27 M |
| VNET | 21Vianet Group Inc ADR | 8.76 | 901.34 M | -0.05 | -0.57 | 210.01 K | 1.84 M |
| SNDX | Syndax Pharma | 5.24 | 858.87 M | -0.15 | -2.78 | 160.85 K | 842.86 K |
| BLMN | Bloomin' Brands Inc | 16.5072 | 834.8 M | -0.4686 | -2.76 | 2.08 M | 34.3 M |
| COLL | Collegium Pharma | 17.49 | 752.34 M | -0.58 | -3.21 | 423.09 K | 7.4 M |
| LEGH | Legacy Housing Corp | 13.66 | 693.75 M | -0.32 | -2.29 | 103.82 K | 1.42 M |
| SCHL | Scholastic Cp | 34.5616 | 684.83 M | -0.2049 | -0.59 | 227 K | 7.85 M |
| FEIM | Frequency Elcts Inc | 8.9388 | 678.88 M | -0.2217 | -2.42 | 4.72 K | 42.21 K |
| MOMO | Hello Group Inc ADR | 20.6677 | 660.72 M | -0.1397 | -0.67 | 8.73 M | 180.46 M |
| SWBI | Smith & Wesson Brands Inc | 6.1222 | 648.83 M | -0.1967 | -3.11 | 3.04 M | 18.62 M |
| LMB | Limbach Holdings Inc | 5.51 | 626.98 M | -0.16 | -2.82 | 11.14 K | 61.36 K |
| ACRS | Aclaris Therapts | 5.63 | 604.44 M | -0.14 | -2.43 | 324.52 K | 1.83 M |
| BSVN | Bank7 Corp | 12.4804 | 556.21 M | -0.0816 | -0.65 | 3.37 K | 42.07 K |
| CBAN | Colony Bankcorp Inc | 13.3732 | 555.32 M | -0.7295 | -5.17 | 471 | 6.3 K |
| ENTX | Entera Bio Ltd | 4.31 | 546.12 M | -0.19 | -4.22 | 3.8 K | 16.38 K |
| MTC | Mmtec Inc | 413.60 | 515.86 M | -4.80 | -1.15 | 130 | 53.77 K |
| FMAO | Farmers & Merch Banc | 23.3042 | 500.21 M | -0.2953 | -1.25 | 16.17 K | 376.85 K |
| PRAA | Pra Group Inc | 27.65 | 486.41 M | -0.29 | -1.04 | 830.02 K | 22.95 M |
| MDXG | Mimedx Group Inc | 3.05 | 483.01 M | -0.04 | -1.29 | 97.5 K | 297.37 K |
| TATT | T A T Tech Ltd | 6.46 | 480.93 M | -0.19 | -2.86 | 2.7 K | 17.44 K |
| GRVY | Gravity Ltd ADR | 55.00 | 466.9 M | -2.44 | -4.25 | 39.49 K | 2.17 M |
| INDP | Indaptus Therapeutics Inc | 14896.00 | 442.36 M | -1680.00 | -10.14 | 352 | 5.24 M |
| PLBC | Plumas Bancorp | 20.4356 | 433.53 M | -0.1782 | -0.86 | 6 K | 122.61 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.40 | 422.96 M | -0.18 | -3.93 | 16.55 K | 72.84 K |
| KMDA | Kamada Ltd | 5.5292 | 417.25 M | -0.0661 | -1.18 | 59.44 K | 328.63 K |
| CERS | Cerus Corp | 6.40 | 407.95 M | -0.08 | -1.23 | 745.58 K | 4.77 M |
| SHOE | Shoe Station Group Inc. | 14.7677 | 395.25 M | -0.3504 | -2.32 | 1.16 M | 17.12 M |
| JAKK | Jakks Pacific Inc | 12.6935 | 387.51 M | -0.094 | -0.74 | 7.55 K | 95.8 K |
| FNKO | Funko Inc Cl A | 19.46 | 376.29 M | -0.34 | -1.72 | 1.24 M | 24.09 M |
| RZLT | Rezolute Inc | 12.00 | 375.28 M | -0.20 | -1.64 | 12 | 144 |
| ERII | Energy Recovery Inc | 8.40 | 362.96 M | -0.48 | -5.41 | 634.81 K | 5.33 M |
| IRD | Opus Genetics, Inc. | 27.1248 | 347.76 M | -0.1584 | -0.58 | 7.42 K | 201.32 K |
| AMCX | AMC Networks Cl A | 61.25 | 346.09 M | -1.14 | -1.83 | 663.54 K | 40.64 M |
| XMAX | XMax Inc. | 19.00 | 345.52 M | -1.00 | -5 | 748 | 14.21 K |
| AUTL | Autolus Therapeutics Plc ADR | 25.91 | 340.69 M | -1.15 | -4.25 | 120.17 K | 3.11 M |
| BNTC | Benitec Biopharma Ltd ADR | 500.82 | 332.84 M | -15.555 | -3.01 | 13 | 6.51 K |
| GBLI | Global Indemnity Plc | 25.0769 | 318.43 M | -0.8709 | -3.36 | 32.5 K | 815 K |
| GALT | Galectin Therapeutic | 4.57 | 316.67 M | -0.16 | -3.38 | 224.87 K | 1.03 M |
| NEWT | Newtek Bus Svcs | 10.5856 | 309.14 M | -0.0629 | -0.59 | 127.52 K | 1.35 M |
| SHIP | Seanergy Maritime Hl | 770.4527 | 305.95 M | -39.4708 | -4.87 | 248 | 191.07 K |
| MYFW | First Western Financial Inc | 13.50 | 299.89 M | -0.15 | -1.1 | 2.92 K | 39.41 K |
| PESI | Perma-Fix Envir | 3.45 | 298.12 M | -0.06 | -1.71 | 18.87 K | 65.1 K |
| ARCT | Arcturus Therapeutics Ltd | 4.42 | 294.18 M | -0.24 | -5.15 | 15.48 K | 68.44 K |
| HWBK | Hawthorn Bancshares | 15.808 | 285.9 M | -0.2354 | -1.47 | 12.36 K | 195.4 K |
| PMTS | CPI Card Group | 3.64 | 283.36 M | -0.10 | -2.67 | 72.54 K | 264.04 K |
| NNDM | Nano Dimension ADR | 8.255 | 278.31 M | -0.131 | -1.56 | 11.8 K | 97.4 K |
| CLPT | Clearpoint Neuro Inc | 3.10 | 275.67 M | -0.15 | -4.62 | 8.68 K | 26.9 K |
| BTBT | Bit Digital Inc | 11.40 | 264.56 M | -0.40 | -3.39 | 8.5 K | 96.9 K |
| ULBI | Ultralife Corp | 10.10 | 260.96 M | -0.06 | -0.59 | 76.79 K | 775.62 K |
| ALEC | Alector Inc | 15.97 | 255.69 M | -0.64 | -3.85 | 566.3 K | 9.04 M |
| LRMR | Larimar Therapeutics Inc | 55.20 | 248.28 M | -1.68 | -2.95 | 26.11 K | 1.44 M |
| BNC | CEA Industries Inc. | 126.00 | 237.53 M | -1.80 | -1.41 | 548 | 69.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 112.803 | 1.21 T | -2.9229 | -2.53 | 61.77 M | 6.97 B |
| UL | Unilever Plc ADR | 48.6852 | 142.12 B | -0.3406 | -0.69 | 1.4 M | 67.96 M |
| BA | Boeing Company | 390.6411 | 137.41 B | -22.0023 | -5.33 | 34.74 M | 13.57 B |
| BMY | Bristol-Myers Squibb Company | 38.7402 | 127.02 B | -0.373 | -0.95 | 13.96 M | 540.84 M |
| NEM | Newmont Mining Corp | 27.0188 | 125.65 B | -0.21 | -0.77 | 40.17 M | 1.09 B |
| AEM | Agnico-Eagle Mines Ltd | 37.2074 | 96.85 B | -0.2404 | -0.64 | 1.14 M | 42.42 M |
| MS-PA | Morgan Stanley | 16.5042 | 67.47 B | -0.091 | -0.55 | 112.3 K | 1.85 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9777 | 47.03 B | -0.5056 | -4.4 | 9.79 M | 107.43 M |
| SE | Sea Ltd ADR | 23.32 | 46.38 B | -0.38 | -1.6 | 8.47 M | 197.47 M |
| WDS | Woodside Energy Group Ltd | 20.2493 | 37.52 B | -0.3085 | -1.5 | 7.43 K | 150.51 K |
| QSR | Restaurant Brands International | 48.5592 | 35.56 B | -0.3658 | -0.75 | 1.47 M | 71.48 M |
| GFI | Gold Fields Ltd ADR | 3.0921 | 34.9 B | -0.032 | -1.02 | 4.95 M | 15.32 M |
| TDY | Teledyne Technologies Inc | 227.26 | 28.68 B | -2.11 | -0.92 | 236.3 K | 53.7 M |
| KGC | Kinross Gold Corp | 3.0072 | 26.2 B | -0.018 | -0.59 | 10.08 M | 30.31 M |
| HIG-PG | The Hartford Financial Services Group Inc | 17.4664 | 19.22 B | -0.0935 | -0.53 | 28.64 K | 500.31 K |
| CDE | Coeur Mining Inc | 4.63 | 15.81 B | -0.04 | -0.86 | 2.55 M | 11.83 M |
| RBC | Regal-Beloit Corp | 126.3784 | 15.02 B | -1.1288 | -0.89 | 188.8 K | 23.86 M |
| AGI | Alamos Gold Inc | 4.6704 | 13.32 B | -0.0942 | -1.98 | 1.69 M | 7.89 M |
| SKM | Sk Telecom Corp ADR | 17.6199 | 11.99 B | -0.201 | -1.13 | 352.12 K | 6.2 M |
| DPZ | Domino's Pizza Inc | 226.51 | 11.64 B | -3.2373 | -1.41 | 879.4 K | 199.19 M |
| IAG | Iamgold Corp | 3.46 | 10.71 B | -0.17 | -4.68 | 7.05 M | 24.39 M |
| MOG-A | Moog Inc | 83.4916 | 10.25 B | -0.6203 | -0.74 | 222.8 K | 18.6 M |
| FRO | Frontline Ltd | 3.5681 | 10.11 B | -0.0748 | -2.05 | 368.09 K | 1.31 M |
| SCI | Service Corp International | 35.0683 | 10.02 B | -0.3464 | -0.98 | 1.34 M | 46.9 M |
| EGO | Eldorado Gold Corp | 4.4227 | 9.29 B | -0.03 | -0.67 | 1.45 M | 6.42 M |
| NIO | Nio Inc ADR | 6.59 | 8.49 B | -0.47 | -6.66 | 62.54 M | 412.17 M |
| THG | The Hanover Insurance Group | 96.9037 | 8.35 B | -0.6319 | -0.65 | 227.5 K | 22.05 M |
| AG | First Majestic Silver | 6.5383 | 7.48 B | -0.1479 | -2.21 | 3.31 M | 21.65 M |
| SM | Sm Energy Company | 13.4059 | 7.03 B | -0.0805 | -0.6 | 3.03 M | 40.68 M |
| RNR-PF | RenaissanceRe Holdings Ltd | 19.7615 | 6.8 B | -0.1439 | -0.72 | 39.86 K | 787.69 K |
| CMS-PB | Consumers Energy Company | 72.8307 | 6.73 B | -1.1841 | -1.6 | 1.01 K | 73.63 K |
| OGC | OceanaGold Corporation | 9.4828 | 6.22 B | -0.1746 | -1.81 | 6.87 K | 65.12 K |
| HESM | Hess Midstream Partners LP | 12.9173 | 6.18 B | -0.1203 | -0.92 | 97.1 K | 1.25 M |
| ICL | Israel Chemicals Ltd | 3.4241 | 5.91 B | -0.0525 | -1.51 | 252.2 K | 863.56 K |
| IBP | Installed Building Products | 41.1354 | 5.85 B | -1.2889 | -3.04 | 317.76 K | 13.07 M |
| WH | Wyndham Hotels & Resorts Inc | 45.5508 | 5.74 B | -0.2909 | -0.63 | 429.3 K | 19.55 M |
| EXP | Eagle Materials Inc | 75.3897 | 5.66 B | -0.9171 | -1.2 | 799.92 K | 60.31 M |
| WTM | White Mountains Insurance Group | 902.6119 | 5.35 B | -11.5261 | -1.26 | 11.42 K | 10.31 M |
| CHH | Choice Hotels International | 73.5084 | 5.29 B | -0.696 | -0.94 | 281 K | 20.66 M |
| UNMA | Unum Group 6.250% Junior | 16.2654 | 5.24 B | -0.1423 | -0.87 | 32.56 K | 529.54 K |
| EPR-PG | EPR Properties | 14.0316 | 4.72 B | -0.1007 | -0.71 | 34.54 K | 484.64 K |
| TNL | Travel + Leisure Co. | 31.7418 | 4.54 B | -1.6411 | -4.92 | 1.76 M | 56.01 M |
| FLG | Flagstar Financial, Inc. | 26.0469 | 4.37 B | -0.4334 | -1.64 | 3.07 M | 79.96 M |
| CGAU | Centerra Gold Inc | 4.3253 | 4.26 B | -0.0843 | -1.91 | 12 K | 51.9 K |
| OPLN | OPENLANE, Inc. | 17.2476 | 4.19 B | -0.1124 | -0.65 | 4.22 M | 72.82 M |
| AXS-PE | AXIS Capital Holdings Limited | 15.5062 | 3.96 B | -0.09 | -0.58 | 35.73 K | 554.07 K |
| DTW | Dte Energy Company 2017 Series E 5.25% Jr | 16.8656 | 3.94 B | -0.1166 | -0.69 | 28.59 K | 482.25 K |
| VAC | Marriot Vacations Worldwide Cor | 80.9755 | 3.8 B | -1.0862 | -1.32 | 631.1 K | 51.1 M |
| COTY | Coty Inc | 10.92 | 3.57 B | -0.08 | -0.73 | 5.62 M | 61.35 M |
| HGV | Hilton Grand Vacations Inc | 31.68 | 3.33 B | -0.54 | -1.68 | 1.05 M | 33.35 M |
| HOG | Harley-Davidson Inc | 31.6659 | 3.3 B | -0.2714 | -0.85 | 2.02 M | 64.09 M |
| GNW | Genworth Financial Inc | 3.60 | 3.22 B | -0.03 | -0.83 | 3.32 M | 11.94 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.0501 | 3.02 B | -0.132 | -0.69 | 981 | 18.69 K |
| BANC | First Pactrust Bancorp | 12.7661 | 2.85 B | -0.0682 | -0.53 | 348.8 K | 4.45 M |
| FSM | Fortuna Silver Mines | 3.45 | 2.85 B | -0.07 | -1.99 | 786.7 K | 2.71 M |
| SA | Seabridge Gold | 13.86 | 2.84 B | -0.64 | -4.41 | 384.98 K | 5.34 M |
| SDRL | Seadrill 2021 Ltd | 72.73 | 2.64 B | -1.26 | -1.7 | 377.06 K | 27.42 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 19.3173 | 2.63 B | -0.1469 | -0.75 | 43.73 K | 844.65 K |
| WLYB | John Wiley Sons Cl B | 34.6711 | 2.58 B | -0.2353 | -0.67 | 656 | 22.74 K |
| WLY | John Wiley Sons Cl A | 44.17 | 2.55 B | -0.49 | -1.1 | 486.19 K | 21.47 M |
| TRN | Trinity Industries | 17.1076 | 2.3 B | -0.099 | -0.58 | 1.72 M | 29.37 M |
| PBH | Prestige Brand Holdings | 26.79 | 2.04 B | -0.36 | -1.33 | 504.1 K | 13.5 M |
| WHR | Whirlpool Corp | 98.9898 | 2.01 B | -0.6884 | -0.69 | 541.89 K | 53.64 M |
| KRP | Kimbell Royalty Partners | 8.3651 | 1.95 B | -0.0522 | -0.62 | 17.9 K | 149.74 K |
| AIN | Albany International Corp | 66.6327 | 1.91 B | -2.1374 | -3.11 | 284.2 K | 18.94 M |
| WMK | Weis Markets | 37.3219 | 1.84 B | -0.1881 | -0.5 | 129.04 K | 4.82 M |
| PRKS | United Parks & Resorts Inc | 26.55 | 1.81 B | -0.73 | -2.68 | 1.1 M | 29.12 M |
| SFL | Ship Finance International | 6.0865 | 1.56 B | -0.0876 | -1.42 | 1.35 M | 8.22 M |
| CMRE | Costamare Inc | 3.6874 | 1.54 B | -0.0302 | -0.81 | 281.8 K | 1.04 M |
| NRP | Natural Resource Partners LP | 25.798 | 1.54 B | -0.1297 | -0.5 | 22.8 K | 588.19 K |
| GLP | Global Partners LP | 9.6467 | 1.52 B | -0.1849 | -1.88 | 140.1 K | 1.35 M |
| WD | Walker & Dunlop | 43.3688 | 1.34 B | -0.3887 | -0.89 | 160.81 K | 6.97 M |
| GBX | Greenbrier Companies | 30.9222 | 1.29 B | -0.4595 | -1.46 | 318 K | 9.83 M |
| SPH | Suburban Propane Partners LP | 11.7954 | 1.15 B | -0.121 | -1.02 | 182.2 K | 2.15 M |
| GLOP-PB | GasLog Partners LP | 11.3129 | 1.1 B | -0.0995 | -0.87 | 14.21 K | 160.72 K |
| CODI-PB | Compass Diversified | 12.2178 | 1.05 B | -0.0875 | -0.71 | 6.59 K | 80.58 K |
| NPK | National Presto Industries | 93.1259 | 1.02 B | -0.8561 | -0.91 | 62.6 K | 5.83 M |
| BFS | Saul Centers | 33.8445 | 991.17 M | -0.9113 | -2.62 | 139 K | 4.7 M |
| ASA | ASA Gold and Precious Metals | 10.0487 | 927.75 M | -0.0594 | -0.59 | 68.1 K | 684.32 K |
| MUX | Mcewen Mining Inc | 17.40 | 924.78 M | -0.20 | -1.14 | 173.33 K | 3.02 M |
| INN-PE | Summit Hotel Properties Inc | 13.4886 | 886.26 M | -0.0719 | -0.53 | 18.33 K | 247.22 K |
| CYD | China Yuchai International | 12.5166 | 832.53 M | -0.1857 | -1.46 | 55.7 K | 697.17 K |
| RGR | Sturm Ruger & Company | 36.3438 | 797.79 M | -0.3518 | -0.96 | 259.65 K | 9.44 M |
| CAPL | Crossamerica Partners LP | 7.9878 | 754.69 M | -0.0793 | -0.98 | 94.7 K | 756.44 K |
| CMRE-PC | Costamare Inc | 12.7263 | 635.24 M | -0.1252 | -0.97 | 22.33 K | 284.2 K |
| GTNA | Gray Television Inc | 18.381 | 629.27 M | -0.2242 | -1.21 | 3.01 K | 55.31 K |
| HOV | Hovnanian Enterprises Inc | 14.75 | 604.69 M | -1.50 | -9.23 | 91.87 K | 1.36 M |
| GTN-A | Gray Television Inc | 17.3482 | 587.01 M | -0.2116 | -1.21 | 3.01 K | 52.2 K |
| CRD-A | Crawford & Company | 8.2331 | 549.51 M | -0.2383 | -2.81 | 29.92 K | 246.37 K |
| CRD-B | Crawford & Company | 8.3075 | 535.21 M | -0.2052 | -2.41 | 15.96 K | 132.58 K |
| MLR | Miller Industries | 28.6533 | 523.59 M | -0.2068 | -0.72 | 47.32 K | 1.36 M |
| OOMA | Ooma Inc | 15.16 | 496.8 M | -0.42 | -2.7 | 60.21 K | 912.75 K |
| BW | Babcock & Wilcox Enterprises | 4.60 | 484.14 M | -0.101 | -2.15 | 94.82 K | 436.17 K |
| NOAH | Noah Holdings Ltd ADR | 37.3571 | 475.72 M | -0.2522 | -0.67 | 178.7 K | 6.68 M |
| DIN | Dineequity Inc | 68.3012 | 440.78 M | -1.2551 | -1.8 | 392.5 K | 26.81 M |
| BNED | Barnes & Noble Education Inc C | 414.00 | 436.09 M | -9.00 | -2.13 | 18.52 K | 7.67 M |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 19.2342 | 417.75 M | -0.1652 | -0.85 | 42.42 K | 815.88 K |
| MCI | Massmutual Corporate Investors | 9.2617 | 350.39 M | -0.1047 | -1.12 | 17.8 K | 164.86 K |
| JILL | J. Jill Inc | 22.8551 | 332.78 M | -0.2973 | -1.28 | 240.77 K | 5.5 M |
| DBI | Designer Brands Inc | 21.7922 | 328.72 M | -0.3959 | -1.78 | 1.83 M | 39.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 7.7158 | -4.6097 | -37.4 | 1.01 M | 7.83 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 1.48 K | 35.62 K | |
| TNZ | Tenaz Energy Corp | 3.95 | -0.30 | -7.06 | 11.33 K | 44.75 K | |
| PPR | Prairie Provident Resources Inc | 6.00 | -0.45 | -6.98 | 15.42 K | 92.54 K | |
| EDV | Endeavour Mining Corp | 16.1157 | -1.2062 | -6.96 | 282.5 K | 4.55 M | |
| CRRX | Carerx Corp | 5.5102 | -0.3936 | -6.67 | 24.36 K | 134.2 K | |
| HUT | Hut 8 Corp | 6.20 | -0.30 | -4.62 | 7.6 K | 47.12 K | |
| SEA | Seabridge Gold Inc | 14.2482 | -0.6825 | -4.57 | 111.51 K | 1.59 M | |
| CRDL | Cardiol Therapeutics Inc | 6.65 | -0.31 | -4.45 | 50.7 K | 337.16 K | |
| IMG | Iamgold Corp | 4.64 | -0.21 | -4.33 | 3.27 M | 15.19 M | |
| CMG | Computer Modelling Group Ltd | 4.5191 | -0.1916 | -4.07 | 613.2 K | 2.77 M | |
| CRON | Cronos Group Inc | 28.00 | -1.15 | -3.95 | 2.66 M | 74.58 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.6669 | -0.3037 | -3.81 | 34.03 K | 260.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1721 | -0.2813 | -3.77 | 5.5 K | 39.41 K | |
| EFR | Energy Fuels Inc | 3.67 | -0.14 | -3.67 | 343.3 K | 1.26 M | |
| BN-PC | Brookfield Corporation | 7.1659 | -0.2627 | -3.54 | 4.09 K | 29.34 K | |
| PPTA | Perpetua Resources Corp | 8.20 | -0.30 | -3.53 | 7.63 K | 62.57 K | |
| TXG | Torex Gold Resources Inc | 15.6824 | -0.5477 | -3.37 | 224.77 K | 3.52 M | |
| CSCI | Cosciens Biopharma Inc | 475.00 | -16.00 | -3.26 | 89 | 42.27 K | |
| EQX | Equinox Gold Corp | 6.0444 | -0.1999 | -3.2 | 953.57 K | 5.76 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2207 | -0.2077 | -2.8 | 9 K | 64.99 K | |
| PAAS | Pan American Silver Corp | 15.1928 | -0.4254 | -2.72 | 403.82 K | 6.14 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.8505 | -0.2994 | -2.69 | 2.8 K | 30.38 K | |
| USA | Americas Silver Corp | 5.525 | -0.15 | -2.64 | 13.84 K | 76.47 K | |
| TWC | Twc Enterprises Ltd | 12.3556 | -0.3239 | -2.55 | 600 | 7.41 K | |
| CGY | Calian Group Ltd | 26.0139 | -0.6361 | -2.39 | 2.4 K | 62.43 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7745 | -0.262 | -2.37 | 7.96 K | 85.78 K | |
| TOT | Total Energy Services Inc | 8.2463 | -0.1941 | -2.3 | 11.07 K | 91.3 K | |
| BTO | B2Gold Corp | 3.2403 | -0.0704 | -2.13 | 2.92 M | 9.45 M | |
| FVI | Fortuna Mines Inc | 4.61 | -0.10 | -2.12 | 382 K | 1.76 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0693 | -0.2075 | -2.02 | 60.9 K | 613.22 K | |
| AG | First Majestic Silver Corp | 8.7819 | -0.1776 | -1.98 | 624.08 K | 5.48 M | |
| ENGH | Enghouse Systems Ltd | 27.6815 | -0.5485 | -1.94 | 125.8 K | 3.48 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7556 | -0.173 | -1.94 | 3.1 K | 27.14 K | |
| AGI | Alamos Gold Inc Cls A | 6.2722 | -0.1225 | -1.92 | 724.65 K | 4.55 M | |
| EDR | Endeavour Silver Corp | 3.2637 | -0.0637 | -1.91 | 256.57 K | 837.38 K | |
| NWC | The North West Company Inc | 23.645 | -0.4594 | -1.91 | 149.28 K | 3.53 M | |
| POU | Paramount Resources Ltd | 3.0434 | -0.0586 | -1.89 | 427.78 K | 1.3 M | |
| BOS | Airboss America J | 6.2644 | -0.1182 | -1.85 | 14.32 K | 89.73 K | |
| TA-PE | TransAlta Corp Pref E | 7.3499 | -0.136 | -1.82 | 1.9 K | 13.96 K | |
| GBT | Bmtc Group Inc | 12.1729 | -0.2163 | -1.75 | 1.93 K | 23.43 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2984 | -0.11 | -1.72 | 3.7 K | 23.3 K | |
| Y | Yellow Pages Ltd | 4.0853 | -0.0686 | -1.65 | 4.3 K | 17.57 K | |
| WDO | Wesdome Gold Mines Ltd | 4.82 | -0.08 | -1.63 | 510.85 K | 2.46 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3462 | -0.1836 | -1.59 | 1.9 K | 21.56 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8618 | -0.188 | -1.56 | 2.8 K | 33.21 K | |
| CJT | Cargojet Inc | 76.0372 | -1.1973 | -1.55 | 109.5 K | 8.33 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3041 | -0.1622 | -1.55 | 6.99 K | 72.06 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9877 | -0.1885 | -1.43 | 100 | 1.3 K | |
| BNE | Bonterra Energy Corp | 5.453 | -0.0771 | -1.39 | 117.07 K | 638.38 K | |
| WFC | Wall Financial | 11.6567 | -0.1646 | -1.39 | 300 | 3.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7967 | -0.1519 | -1.39 | 7.71 K | 83.24 K | |
| OGC | Oceanagold Corp | 12.6709 | -0.1739 | -1.35 | 520.27 K | 6.59 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.5424 | -0.1813 | -1.32 | 6.67 K | 90.26 K | |
| BN-PT | Brookfield Corporation | 11.0986 | -0.1463 | -1.3 | 2.1 K | 23.31 K | |
| FTS-PK | Fortis Inc Pref K | 11.4554 | -0.1504 | -1.3 | 305 | 3.49 K | |
| CG | Centerra Gold Inc | 3.2802 | -0.0427 | -1.29 | 703.9 K | 2.31 M | |
| LUG | Lundin Gold Inc | 4.6207 | -0.0596 | -1.27 | 182.2 K | 841.89 K | |
| MUX | Mcewen Mining Inc | 23.40 | -0.30 | -1.27 | 23.3 K | 545.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.8494 | -0.1255 | -1.26 | 2.3 K | 22.65 K | |
| BYL | Baylin Technologies Inc | 3.93 | -0.05 | -1.26 | 27.4 K | 107.68 K | |
| HWO | High Arctic Energy Services Inc | 3.6544 | -0.0463 | -1.25 | 3.98 K | 14.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.2087 | -0.1768 | -1.23 | 394.49 K | 5.61 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4706 | -0.141 | -1.21 | 5.4 K | 61.94 K | |
| LAS-A | Lassonde Industries Inc | 155.7495 | -1.8992 | -1.2 | 2.77 K | 430.65 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7954 | -0.1316 | -1.2 | 2.15 K | 23.21 K | |
| BCE-PH | Bce Inc Pref H | 9.7786 | -0.1175 | -1.19 | 21.3 K | 208.28 K | |
| FTS-PH | Fortis Inc Pref H | 10.8109 | -0.1282 | -1.17 | 730 | 7.89 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.9655 | -0.165 | -1.17 | 4.4 K | 61.46 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8953 | -0.1037 | -1.15 | 17.01 K | 151.33 K | |
| BCE-PF | BCE Inc Pref AF | 10.0996 | -0.1169 | -1.14 | 1.9 K | 19.19 K | |
| ACO-X | ATCO Ltd | 33.4141 | -0.3799 | -1.12 | 88.27 K | 2.95 M | |
| BBD-PC | Bombardier Inc Pref C | 10.4122 | -0.1131 | -1.07 | 8.35 K | 86.94 K | |
| SLF-PJ | Sun Life Financial Inc | 9.5491 | -0.1036 | -1.07 | 1.56 K | 14.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4217 | -0.1011 | -1.06 | 13.4 K | 126.25 K | |
| TSU | Trisura Group Ltd | 7.2975 | -0.0775 | -1.05 | 24.02 K | 175.32 K | |
| SEC | Senvest Capital | 178.37 | -1.89 | -1.05 | 100 | 17.84 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.5389 | -0.1221 | -1.05 | 2.6 K | 30 K | |
| TPX-A | Molson Coors Canada Inc | 74.7357 | -0.7894 | -1.05 | 100 | 7.47 K | |
| DOO | Brp Inc | 34.9547 | -0.3674 | -1.04 | 193.4 K | 6.76 M | |
| LNF | Leons Furniture | 10.3196 | -0.108 | -1.04 | 9.17 K | 94.62 K | |
| IPO | Inplay Oil Corp | 4.3775 | -0.0447 | -1.01 | 8.15 K | 35.68 K | |
| MTY | Mty Food Group Inc | 49.8873 | -0.4864 | -0.97 | 50.3 K | 2.51 M | |
| TA-PJ | TransAlta Corp Pref J | 11.1317 | -0.1082 | -0.96 | 8.8 K | 97.96 K | |
| GWO-PT | Great-West Lifeco Inc | 15.3085 | -0.1477 | -0.96 | 3.5 K | 53.58 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7344 | -0.0931 | -0.95 | 1 K | 9.73 K | |
| BCE-PD | Bce Inc Pref D | 9.8091 | -0.0929 | -0.94 | 5.2 K | 51.01 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1372 | -0.1048 | -0.93 | 1.84 K | 20.49 K | |
| IMO | Imperial Oil | 29.8764 | -0.2806 | -0.93 | 978.17 K | 29.22 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3248 | -0.1143 | -0.92 | 318 | 3.92 K | |
| RAY | Stingray Group Inc. | 4.7514 | -0.0439 | -0.92 | 47.7 K | 226.64 K | |
| BCE-PG | Bce Inc Pref G | 10.4711 | -0.0966 | -0.91 | 200 | 2.09 K | |
| TOU | Tourmaline Oil Corp | 13.0955 | -0.1162 | -0.88 | 624.6 K | 8.18 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3812 | -0.1335 | -0.86 | 4.96 K | 76.35 K | |
| IVQ-U | Invesque Inc | 6.2658 | -0.0529 | -0.84 | 37.5 K | 234.97 K | |
| KBL | Kbro Linen Inc | 29.073 | -0.2411 | -0.82 | 700 | 20.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2081 | -0.3542 | -0.81 | 90.02 K | 3.89 M | |
| NA-PS | National Bank of Canada Pref S | 12.3087 | -0.1006 | -0.81 | 1.44 K | 17.75 K | |
| QSR | Restaurant Brands International Inc | 65.0673 | -0.5215 | -0.8 | 650.2 K | 42.31 M | |
| EMA-PE | Emera Inc Pref E | 13.282 | -0.1063 | -0.79 | 1.2 K | 15.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9268 | 16.81 B | -0.0486 | -1.22 | 13.1 K | 51.44 K |
| LNWO | Light & Wonder, Inc. | 23.99 | 5.98 B | -0.66 | -2.68 | 1.41 M | 33.76 M |
| NTPIF | Nam Tai Property Inc. | 9.05 | 274.68 M | -0.40 | -4.23 | 35.86 K | 324.54 K |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -1.00 | -7.69 | 293 | 3.52 K |
| CBDL | CBD Life Sciences Inc | 3.39 | 305.53 K | -1.56 | -31.52 | 291 | 986.49 |
| ENDV | Endonovo Therapeutics Inc | 19.20 | 180.75 K | -0.30 | -1.54 | 3 | 57.6 |
| BNVIF | Binovi Technologies Corp | 10.12 | 13.31 K | -0.38 | -3.62 | 2.58 K | 26.07 K |
| SGMD | Sugarmade Inc | 10.60 | 6.6 K | -0.78 | -6.85 | 5.83 K | 61.85 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -99.9997 | -12.5 | 6 | 4.2 K |
| CYRNQ | CYRNQ | 42.60 | 799 | -2.00 | -4.48 | 15.02 K | 639.94 K |
| MDLM | Medley Management Inc | 33.3731 | 612 | -0.9401 | -2.74 | 3.03 K | 101.19 K |
| YVRLF | Liquid Media Group Ltd. | 12.40 | 482 | -0.28 | -2.21 | 46.24 K | 573.44 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -19.978 | -14.89 | 2 | 228.32 |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | -0.75 | -7.14 | 545 | 5.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 6.96 | -0.48 | -6.45 | 62.28 K | 433.46 K | |
| GSD | Devonian Health Group Inc | 19.80 | -1.20 | -5.71 | 58 | 1.15 K | |
| PERU | Chakana Copper Corp | 4.25 | -0.25 | -5.56 | 3.2 K | 13.6 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.00 | -4.26 | 170.7 K | 7.68 M | |
| NXS | Nexus Gold Corp | 32.50 | -1.25 | -3.7 | 606 | 19.7 K | |
| ITR | Integra Resources Corp | 5.125 | -0.1875 | -3.53 | 3.6 K | 18.45 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | -0.20 | -3.51 | 4.9 K | 26.95 K | |
| ARU | Aurania Resources Ltd | 3.39 | -0.11 | -3.14 | 29.42 K | 99.74 K | |
| HITI | High Tide Inc | 6.825 | -0.15 | -2.15 | 18.07 K | 123.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.674 | -0.0693 | -1.85 | 2.5 K | 9.19 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.10 | -1.75 | 3.2 K | 17.92 K | |
| COV | Covalon Technologies Ltd | 4.7133 | -0.0467 | -0.98 | 13.7 K | 64.57 K | |
| RET-A | Reitmans (Canada) Limited | 3.3155 | -0.0284 | -0.85 | 11.15 K | 36.96 K | |
| CNVI | Conavi Medical Corp. | 4.34 | -0.03 | -0.69 | 171.02 K | 742.23 K |