Loser Valuations for 12 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.3373 | 27.77 B | -0.2305 | -0.84 | 255.89 K | 7 M |
| NG | Novagold Resources Inc | 4.15 | 2.81 B | -0.07 | -1.66 | 1.12 M | 4.67 M |
| USAS | Americas Silver Corp | 4.025 | 1.04 B | -0.15 | -3.59 | 35.52 K | 142.97 K |
| BHB | Bar Harbor Bankshares | 18.9872 | 687.57 M | -0.313 | -1.62 | 6.7 K | 127.21 K |
| CTGO | Contango Ore Inc | 20.65 | 520 M | -0.85 | -3.95 | 950 | 19.62 K |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -1.00 | -1.6 | 75.47 K | 4.63 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6675 | 278.41 M | -0.0829 | -0.85 | 24.3 K | 234.92 K |
| INFU | Infusystems Holdings | 4.14 | 272.67 M | -0.09 | -2.13 | 16.8 K | 69.55 K |
| GENC | Gencor Industries IN | 12.82 | 249.18 M | -0.18 | -1.38 | 2.86 K | 36.7 K |
| ELLO | Ellomay Capital Ltd | 8.21 | 240.03 M | -0.29 | -3.41 | 1.6 K | 13.14 K |
| INTT | Intest Corp | 7.07 | 171.48 M | -0.06 | -0.84 | 28.22 K | 199.52 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4352 | 155.29 M | -0.0566 | -1.03 | 60.4 K | 328.29 K |
| USBC | USBC, Inc. | 72.00 | 143.44 M | -2.00 | -2.7 | 605 | 43.56 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | -0.42 | -8.57 | 82.69 K | 370.46 K |
| BCV | Bancroft Convertible Fund | 11.1637 | 117.76 M | -0.0962 | -0.85 | 10.8 K | 120.57 K |
| GLU | Gabelli Global Utility | 10.8267 | 110.97 M | -0.1077 | -0.98 | 29.8 K | 322.64 K |
| CVU | CPI Aerostructures | 6.82 | 61.21 M | -0.09 | -1.3 | 16.5 K | 112.56 K |
| TGEN | TGEN | 3.95 | 51.92 M | -0.06 | -1.5 | 32.79 K | 129.52 K |
| DXR | Daxor Corp | 14.78 | 49.33 M | -0.36 | -2.38 | 22.87 K | 338.02 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | -25.00 | -6.25 | 32 | 12 K |
| XTNT | Xtant Medical Holdings Inc | 3.75 | 40.6 M | -0.25 | -6.25 | 9.59 K | 35.97 K |
| COHN | Cohen & CO Inc | 3.949 | 32.9 M | -0.1241 | -3.05 | 1.72 K | 6.79 K |
| TOON | Kartoon Studios Inc | 19.60 | 31.07 M | -0.40 | -2 | 3.94 K | 77.22 K |
| MXC | Mexco Energy Corp | 4.0605 | 21.32 M | -0.0562 | -1.37 | 300 | 1.22 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 20.12 M | -20.00 | -4.08 | 112 | 52.64 K |
| AIRI | Air Industries Group Inc | 12.70 | 13.6 M | -0.40 | -3.05 | 1.79 K | 22.72 K |
| REED | Reed's, Inc. | 756.00 | 11.98 M | -18.00 | -2.33 | 587 | 443.77 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | -0.10 | -0.77 | 4.71 K | 60.76 K |
| PLAG | Planet Green Holdings Corp | 33.80 | 5.26 M | -0.20 | -0.59 | 1.47 K | 49.69 K |
| YCBD | Cbdmd Inc | 1472.3986 | 4.66 M | -61.2001 | -3.99 | 320 | 471.17 K |
| DSS | Document Security Systems | 701.0863 | 4.62 M | -15.5797 | -2.17 | 543 | 380.69 K |
| AUMN | Golden Minerals Company | 7.3375 | 3.4 M | -0.1125 | -1.51 | 5.18 K | 38.04 K |
| TOPS | Top Ships Inc | 108000.00 | 2.44 M | -2400.00 | -2.17 | 9 | 972 K |
| MTNB | Matinas Biopharma Hl | 58.50 | 1.17 M | -6.00 | -9.3 | 32.53 K | 1.9 M |
| IPB | Merrill Lynch & Company | 17.683 | -0.4985 | -2.74 | 1.11 K | 19.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9871 | -0.2766 | -1.14 | 1.47 K | 35.33 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.4246 | -0.201 | -0.93 | 7.25 K | 155.39 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.8907 | 1.42 T | -0.504 | -2.6 | 112.56 M | 2.13 B |
| AZN | Astrazeneca Plc ADR | 71.1172 | 289.14 B | -0.5777 | -0.81 | 1.98 M | 140.93 M |
| NFLX | Netflix Inc | 35.627 | 260.38 B | -0.259 | -0.72 | 51.65 M | 1.84 B |
| STX | Seagate Technology | 36.7618 | 105.83 B | -0.4205 | -1.13 | 4.01 M | 147.54 M |
| MRNA | Moderna | 19.26 | 101.48 B | -1.17 | -5.73 | 1.63 M | 31.39 M |
| WDC | Western Digital Cp | 35.1078 | 98.74 B | -0.3643 | -1.03 | 6.39 M | 224.27 M |
| MNST | Monster Beverage Cp | 30.115 | 89.57 B | -0.48 | -1.57 | 11 M | 331.18 M |
| COHR | Coherent Inc | 39.24 | 37.97 B | -0.39 | -0.98 | 402.3 K | 15.79 M |
| UAL | United Airlines Holdings Inc | 79.85 | 36.63 B | -2.53 | -3.07 | 6.06 M | 483.52 M |
| NBIS | Nebius Group N.V. | 35.58 | 35.2 B | -0.42 | -1.17 | 2.7 M | 95.95 M |
| ESLT | Elbit Systems Ltd | 121.8493 | 31.99 B | -2.0439 | -1.65 | 10.5 K | 1.28 M |
| MCHP | Microchip Technology | 37.7834 | 31.68 B | -0.2189 | -0.58 | 2.23 M | 84.26 M |
| EXPE | Expedia Group Inc | 117.8315 | 30.76 B | -1.2902 | -1.08 | 1.53 M | 180.8 M |
| KHC | Kraft Heinz Company | 22.6756 | 29.13 B | -0.1275 | -0.56 | 10.36 M | 234.95 M |
| CTSH | Cognizant Tech Sol | 64.5809 | 28.93 B | -0.5129 | -0.79 | 3.62 M | 233.96 M |
| TCOM | Trip.com Group Ltd ADR | 41.1799 | 27.94 B | -0.5374 | -1.29 | 5.68 M | 233.98 M |
| FLEX | Flextronics Intl Ltd | 7.3101 | 25.78 B | -0.0655 | -0.89 | 5.77 M | 42.18 M |
| FCNCA | First Citizens Bancs | 414.0845 | 25.26 B | -4.0386 | -0.97 | 36.7 K | 15.2 M |
| ON | On Semiconductor | 22.47 | 24.65 B | -0.14 | -0.62 | 6.13 M | 137.8 M |
| DLTR | Dollar Tree Inc | 102.45 | 24.61 B | -1.39 | -1.34 | 1.89 M | 193.19 M |
| ROKU | Roku Inc | 70.72 | 23.84 B | -3.40 | -4.59 | 11.69 M | 826.98 M |
| JBHT | J B Hunt Transport | 97.3609 | 20.28 B | -0.6748 | -0.69 | 712.65 K | 69.38 M |
| FFIV | F5 Networks Inc | 149.65 | 17.66 B | -12.44 | -7.67 | 2.28 M | 340.98 M |
| HST | Host Marriott Financial Trust | 14.6838 | 17.1 B | -0.2146 | -1.44 | 7.54 M | 110.67 M |
| TSEM | Tower Semiconductor | 16.89 | 15.59 B | -0.19 | -1.11 | 266 K | 4.49 M |
| NWS | News Cp Cl B | 12.1736 | 15.57 B | -0.1212 | -0.99 | 662.71 K | 8.07 M |
| LSCC | Lattice Semicond | 12.71 | 14.94 B | -0.29 | -2.23 | 1.28 M | 16.23 M |
| ERIE | Erie Indemnity Company | 151.6914 | 14.28 B | -4.0342 | -2.59 | 123.4 K | 18.72 M |
| NWSA | News Cp Cl A | 11.9714 | 14.19 B | -0.0651 | -0.54 | 2.18 M | 26.14 M |
| FUTU | Futu Holdings Ltd ADR | 16.0222 | 13.75 B | -0.3908 | -2.38 | 1.67 M | 26.71 M |
| PIRBF | Piraeus Bank S.A. | 23.3422 | 13.29 B | -0.1516 | -0.65 | 121 | 2.82 K |
| QXO | Qxo Inc | 18.0512 | 11.99 B | -1.7283 | -8.74 | 738 | 13.32 K |
| UHAL | A M E R C O | 36.7535 | 11.01 B | -0.3721 | -1 | 435 K | 15.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 220.0996 | 11 B | -6.4104 | -2.83 | 1.26 M | 278.27 M |
| UMBF | Ump Financial Corp | 58.1924 | 10.16 B | -0.7429 | -1.26 | 231.6 K | 13.48 M |
| ONB | Old National Bncp | 13.6118 | 9.43 B | -0.0961 | -0.7 | 714.2 K | 9.72 M |
| MORN | Morningstar Inc | 113.3877 | 9.06 B | -1.0662 | -0.93 | 58 K | 6.58 M |
| SAIA | Saia Inc | 62.00 | 8.86 B | -0.84 | -1.34 | 147.41 K | 9.14 M |
| VSAT | Viasat Inc | 74.54 | 8.81 B | -1.05 | -1.39 | 457.07 K | 34.07 M |
| AAL | American Airlines Group | 30.5109 | 8.73 B | -1.1151 | -3.53 | 10.89 M | 332.19 M |
| COLB | Columbia Banking Sys | 22.1193 | 8.62 B | -0.1369 | -0.62 | 346.1 K | 7.66 M |
| WYNN | Wynn Resorts Ltd | 109.9374 | 8.56 B | -1.8924 | -1.69 | 1.84 M | 202.19 M |
| TWST | Twist Bioscience Corp | 21.51 | 8.01 B | -0.23 | -1.06 | 25.64 K | 551.54 K |
| RMBS | Rambus Inc | 10.14 | 7.98 B | -0.19 | -1.84 | 3.07 M | 31.11 M |
| CBSH | Commerce Bancshares | 41.7371 | 7.82 B | -0.304 | -0.72 | 278.74 K | 11.63 M |
| VLY | Valley National Bancorp | 7.4181 | 7.74 B | -0.1014 | -1.35 | 1.71 M | 12.71 M |
| SLAB | Silicon Labs Inc | 80.32 | 7.39 B | -1.21 | -1.48 | 184.91 K | 14.85 M |
| IDCC | Interdigital Inc | 58.256 | 7.35 B | -0.5772 | -0.98 | 352.48 K | 20.53 M |
| VCTR | Victory Capital Holdings Inc Cl A | 11.0616 | 7.33 B | -0.0923 | -0.83 | 53.6 K | 592.9 K |
| URBN | Urban Outfitters Inc | 29.74 | 7.26 B | -0.18 | -0.6 | 1.83 M | 54.35 M |
| VIAV | Viavi Solutions | 12.37 | 7 B | -0.08 | -0.64 | 1.77 M | 21.91 M |
| CPB | Campbell Soup Company | 27.0854 | 6.9 B | -0.6568 | -2.37 | 2.39 M | 64.66 M |
| ZG | Zillow Grp Inc Cl A | 39.23 | 6.85 B | -0.36 | -0.91 | 1.47 M | 57.72 M |
| RUSHB | Rush Entpr Cl B | 15.9819 | 6.85 B | -0.2327 | -1.44 | 8.53 K | 136.33 K |
| IESC | Ies Holdings | 18.39 | 6.72 B | -0.46 | -2.44 | 32.11 K | 590.47 K |
| CHDN | Churchill Downs IN | 42.6934 | 6.71 B | -0.7369 | -1.7 | 334.28 K | 14.27 M |
| Z | Zillow Group Cl C | 39.76 | 6.66 B | -0.34 | -0.85 | 2.71 M | 107.84 M |
| KTOS | Kratos Defns | 15.88 | 6.61 B | -0.12 | -0.75 | 1.03 M | 16.32 M |
| UBSI | United Bkshs Inc | 27.7568 | 6.57 B | -0.1942 | -0.69 | 340.6 K | 9.45 M |
| HUT | Hut 8 Mining Corp | 4.5156 | 6.49 B | -0.0789 | -1.72 | 414 | 1.87 K |
| GBCI | Glacier Bancorp Inc | 32.8342 | 6.27 B | -0.185 | -0.56 | 213.8 K | 7.02 M |
| RIOT | Riot Blockchain Inc | 3.35 | 6.27 B | -0.20 | -5.63 | 872.45 K | 2.92 M |
| KOD | Kodiak Sciences Inc | 6.66 | 6.24 B | -0.12 | -1.77 | 44.38 K | 295.6 K |
| HLNE | Hamilton Lane Inc Cl A | 38.9988 | 6.05 B | -1.8053 | -4.42 | 475.3 K | 18.54 M |
| PAGP | Plains Gp Holdings LP | 14.1317 | 6.01 B | -0.1358 | -0.95 | 694.73 K | 9.82 M |
| CZR | Caesars Entertainment Inc | 46.70 | 5.96 B | -1.01 | -2.12 | 493.5 K | 23.05 M |
| SIGI | Selective Ins Group | 57.372 | 5.92 B | -0.3963 | -0.69 | 157.78 K | 9.05 M |
| CRUS | Cirrus Logic Inc | 41.07 | 5.66 B | -0.43 | -1.04 | 332.97 K | 13.68 M |
| BCPC | Balchem Cp | 89.6278 | 5.56 B | -1.0479 | -1.16 | 151.29 K | 13.56 M |
| SIMO | Silicon Motion Techn ADR | 34.7691 | 5.52 B | -0.8988 | -2.52 | 138.6 K | 4.82 M |
| OZK | Bank Ozk | 23.7533 | 5.49 B | -0.2944 | -1.22 | 932.72 K | 22.16 M |
| OLLI | Ollies Bargain CS | 79.58 | 5.37 B | -0.99 | -1.23 | 672.87 K | 53.55 M |
| MEOH | Methanex Cp | 50.058 | 5.13 B | -0.7544 | -1.48 | 462.3 K | 23.14 M |
| LKQ | LKQ Corp | 23.8881 | 5.06 B | -0.4001 | -1.65 | 3.46 M | 82.68 M |
| PSMT | Pricesmart Inc | 57.4546 | 5.02 B | -0.346 | -0.6 | 80.49 K | 4.62 M |
| GGAL | Grupo Fin Galicia ADR | 20.6596 | 4.99 B | -0.2358 | -1.13 | 1.04 M | 21.43 M |
| RRR | Red Rock Resorts Inc | 20.5266 | 4.94 B | -0.4038 | -1.93 | 417.8 K | 8.58 M |
| CVCO | Cavco Inds Inc | 124.00 | 4.87 B | -2.83 | -2.23 | 56.01 K | 6.95 M |
| VSEC | V S E Cp | 30.0853 | 4.85 B | -1.3593 | -4.32 | 32.14 K | 966.97 K |
| POWL | Powell Inds Inc | 24.5808 | 4.85 B | -0.451 | -1.8 | 24.8 K | 609.6 K |
| DNTH | Dianthus Therapeutics Inc | 235.20 | 4.81 B | -19.04 | -7.49 | 22.32 K | 5.25 M |
| MMYT | Makemytrip Ltd | 30.18 | 4.81 B | -1.43 | -4.52 | 649.6 K | 19.6 M |
| NSIT | Insight Enterpr | 55.54 | 4.64 B | -0.64 | -1.14 | 179.31 K | 9.96 M |
| SFM | Sprouts Farmers Mark | 21.95 | 4.53 B | -0.27 | -1.22 | 1.54 M | 33.85 M |
| FULT | Fulton Financial Cor | 12.0581 | 4.5 B | -0.1332 | -1.09 | 642.3 K | 7.74 M |
| GDS | Gds Holdings Ltd ADR | 35.45 | 4.48 B | -0.25 | -0.7 | 991.75 K | 35.16 M |
| DOX | Amdocs Ltd Ord | 46.5796 | 4.39 B | -0.3503 | -0.75 | 634.5 K | 29.55 M |
| UFPI | Universal Forest Prd | 27.681 | 4.36 B | -0.2123 | -0.76 | 190.6 K | 5.28 M |
| IPAR | Inter Parfums Inc | 67.2718 | 4.34 B | -0.3556 | -0.53 | 232.66 K | 15.65 M |
| FELE | Franklin Electric Company | 48.1701 | 4.16 B | -0.6984 | -1.43 | 140.81 K | 6.78 M |
| MYRG | MYR Group Inc | 36.15 | 4.09 B | -1.20 | -3.21 | 53.9 K | 1.95 M |
| DORM | Dorman Products Inc | 81.74 | 4.03 B | -1.26 | -1.52 | 244.62 K | 19.99 M |
| CVBF | Cvb Financial Corp | 16.228 | 3.99 B | -0.1357 | -0.83 | 249 K | 4.04 M |
| INDB | Independent Bk Corp | 64.6934 | 3.94 B | -0.566 | -0.87 | 35.1 K | 2.27 M |
| PLSE | Pulse Biosciences CS | 18.32 | 3.92 B | -0.16 | -0.87 | 45.48 K | 833.29 K |
| WSBC | Wesbanco Inc | 29.5216 | 3.7 B | -0.1821 | -0.61 | 42.8 K | 1.26 M |
| APPN | Appian Corp Cl A | 35.50 | 3.68 B | -0.23 | -0.64 | 405.99 K | 14.41 M |
| IEP | Icahn Enterprises | 21.0588 | 3.6 B | -0.3041 | -1.42 | 64.9 K | 1.37 M |
| RNST | Renasant Corp | 30.7006 | 3.55 B | -0.2713 | -0.88 | 117.41 K | 3.6 M |
| CLMT | Calumet Specialty Pr | 4.12 | 3.48 B | -0.07 | -1.67 | 472.8 K | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 47.1045 | 335.38 B | -0.6756 | -1.41 | 19.94 M | 939.13 M |
| RTX | Raytheon Technologies | 67.1809 | 255.76 B | -0.722 | -1.06 | 6.11 M | 410.37 M |
| BML-PL | Bank of America Corporation | 14.2303 | 235.72 B | -0.0811 | -0.57 | 13.83 K | 196.82 K |
| DE | Deere & Company | 143.4886 | 181.09 B | -1.1541 | -0.8 | 1.55 M | 222.85 M |
| BA | Boeing Company | 366.6173 | 137.41 B | -24.0238 | -6.15 | 36.92 M | 13.54 B |
| LMT | Lockheed Martin Corp | 250.5492 | 131 B | -2.0581 | -0.81 | 1.25 M | 312.89 M |
| BMY | Bristol-Myers Squibb Company | 38.3444 | 127.02 B | -0.3958 | -1.02 | 12.77 M | 489.76 M |
| SPOT | Spotify Technology S.A. | 145.33 | 123.97 B | -1.03 | -0.7 | 796.1 K | 115.7 M |
| BMO | Bank of Montreal | 55.6959 | 118.95 B | -0.3137 | -0.56 | 1.29 M | 71.91 M |
| PH | Parker-Hannifin Corp | 154.1221 | 115.74 B | -0.937 | -0.6 | 721.2 K | 111.15 M |
| MPC | Marathon Petroleum Corp | 47.15 | 101.49 B | -0.2724 | -0.57 | 5.85 M | 275.79 M |
| MMM | 3M Company | 133.8053 | 95.67 B | -0.8451 | -0.63 | 2.53 M | 338.48 M |
| USB | U.S. Bancorp | 37.8785 | 92.63 B | -0.3042 | -0.8 | 6.53 M | 247.4 M |
| PNC | PNC Bank | 98.4391 | 89.43 B | -0.6552 | -0.66 | 3.2 M | 314.6 M |
| RCL | Royal Caribbean Cruises Ltd | 110.4598 | 87.51 B | -0.5605 | -0.5 | 902.8 K | 99.72 M |
| MSI | Motorola Solutions | 127.4233 | 85.07 B | -1.1361 | -0.88 | 919.8 K | 117.2 M |
| SHW | Sherwin-Williams Company | 132.3955 | 83.13 B | -1.6569 | -1.24 | 1.47 M | 194.26 M |
| CP | Canadian Pacific Railway | 38.3487 | 80.15 B | -0.3969 | -1.02 | 2.33 M | 89.35 M |
| NOC | Northrop Grumman Corp | 245.549 | 74.59 B | -3.6141 | -1.45 | 1.02 M | 249.55 M |
| NSC | Norfolk Southern Corp | 154.9364 | 71.86 B | -1.2871 | -0.82 | 1.25 M | 194.43 M |
| APO | Apollo Global Management Llc C | 22.9851 | 68.96 B | -0.1946 | -0.84 | 468.9 K | 10.78 M |
| DB | Deutsche Bank Ag | 7.8132 | 64.6 B | -0.2293 | -2.85 | 5.44 M | 42.52 M |
| CRH | CRH Plc ADR | 25.8197 | 63.07 B | -0.2492 | -0.96 | 541.6 K | 13.98 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2701 | 59.43 B | -0.3742 | -2.96 | 17.68 M | 216.89 M |
| TFC | Truist Financial Corp | 35.8497 | 59.18 B | -0.2459 | -0.68 | 6.43 M | 230.59 M |
| DAL | Delta Air Lines Inc | 47.8641 | 57.37 B | -0.4251 | -0.88 | 8.07 M | 386.45 M |
| DEO | Diageo Plc ADR | 133.7985 | 55.48 B | -0.7049 | -0.52 | 226.3 K | 30.28 M |
| AZO | Autozone | 934.61 | 51.77 B | -5.42 | -0.58 | 249.69 K | 233.36 M |
| BE | Bloom Energy Corp Cl A | 13.87 | 51.2 B | -0.43 | -3.01 | 1.1 M | 15.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.68 | 49.72 B | -0.10 | -0.63 | 7.95 M | 124.6 M |
| LHX | L3Harris Technologies Inc | 141.0877 | 48.39 B | -1.6528 | -1.16 | 987.6 K | 139.34 M |
| SE | Sea Ltd ADR | 23.10 | 46.38 B | -0.22 | -0.94 | 7.48 M | 172.78 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.4321 | 44.24 B | -1.6754 | -2.32 | 300.2 K | 21.14 M |
| KR | Kroger Company | 17.6294 | 39.98 B | -0.1369 | -0.77 | 15.45 M | 272.32 M |
| CBRE | CBRE Group Inc | 49.79 | 39.05 B | -0.78 | -1.54 | 2.54 M | 126.45 M |
| STM | Stmicroelectronics N.V. ADR | 14.8106 | 37.3 B | -0.0938 | -0.63 | 2.61 M | 38.71 M |
| MLM | Martin Marietta Materials | 186.6249 | 36.85 B | -2.4946 | -1.32 | 672.15 K | 125.44 M |
| VMC | Vulcan Materials Company | 103.9589 | 36.29 B | -2.3497 | -2.21 | 1.47 M | 152.81 M |
| UI | Ubiquiti Networks | 133.5087 | 35.87 B | -0.7028 | -0.52 | 229.97 K | 30.7 M |
| FIX | Comfort Systems USA | 50.4847 | 35.81 B | -0.5665 | -1.11 | 193.33 K | 9.76 M |
| HSY | Hershey Foods Corp | 93.7933 | 35.79 B | -0.8754 | -0.92 | 911.3 K | 85.47 M |
| CIEN | Ciena Corp | 39.79 | 34.51 B | -0.44 | -1.09 | 2.44 M | 97.11 M |
| P | Everpure, Inc. | 19.85 | 32.24 B | -0.13 | -0.65 | 1.83 M | 36.27 M |
| PUK | Prudential Public Ltd Company ADR | 29.2368 | 30.28 B | -0.1884 | -0.64 | 365.18 K | 10.68 M |
| PCG | Pacific Gas & Electric Company | 18.9454 | 28.57 B | -0.1577 | -0.83 | 4.57 M | 86.59 M |
| BAP | Credicorp Ltd | 190.0668 | 27.63 B | -1.637 | -0.85 | 166.7 K | 31.68 M |
| LVS | Las Vegas Sands | 52.3717 | 26.38 B | -0.8764 | -1.65 | 3.35 M | 175.5 M |
| PHM | Pultegroup | 25.9296 | 25.24 B | -0.1759 | -0.67 | 2.67 M | 69.11 M |
| JBL | Jabil Inc. | 26.3887 | 24.62 B | -0.241 | -0.91 | 1.52 M | 40.17 M |
| LUV | Southwest Airlines Company | 46.0174 | 21.76 B | -1.1048 | -2.34 | 8.77 M | 403.43 M |
| TSN | Tyson Foods | 52.0538 | 21 B | -0.3345 | -0.64 | 2.55 M | 132.95 M |
| XPO | Xpo Logistics Inc | 16.9444 | 20.62 B | -0.2869 | -1.66 | 6.25 M | 105.96 M |
| TPL | Texas Pacific Land Trust | 70.7694 | 18.79 B | -0.646 | -0.9 | 96.3 K | 6.82 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.4036 | 17.42 B | -0.2282 | -0.77 | 273 K | 8.03 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.9873 | 16.87 B | -0.5095 | -2.17 | 30.98 K | 712.22 K |
| IEX | Idex Corp | 133.8109 | 16.67 B | -0.7887 | -0.59 | 322.88 K | 43.2 M |
| WES | Western Midstream Partners LP | 16.5922 | 16.47 B | -0.0927 | -0.56 | 837.86 K | 13.9 M |
| JHX | James Hardie Industries Se ADR | 12.1272 | 16.17 B | -0.0933 | -0.76 | 15.95 K | 193.44 K |
| MGA | Magna International | 39.621 | 16.06 B | -0.3406 | -0.85 | 897.7 K | 35.57 M |
| ZTO | Zto Express Cayman Inc ADR | 17.1673 | 15.53 B | -0.103 | -0.6 | 7.65 M | 131.29 M |
| BURL | Burlington Stores Inc | 142.48 | 15.5 B | -2.60 | -1.79 | 1.9 M | 270.47 M |
| RBC | Regal-Beloit Corp | 124.1302 | 15.02 B | -2.2482 | -1.78 | 138.7 K | 17.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 65.4568 | 14.79 B | -0.7912 | -1.19 | 61.1 K | 4 M |
| TOL | Toll Brothers Inc | 33.2701 | 14.06 B | -0.2488 | -0.74 | 1.09 M | 36.34 M |
| CACI | Caci International | 180.61 | 13.51 B | -1.53 | -0.84 | 115.5 K | 20.86 M |
| EMBJ | Embraer S.A. | 19.6399 | 13.18 B | -0.3886 | -1.94 | 1.03 M | 20.29 M |
| RPM | RPM International Inc | 50.0054 | 13.18 B | -0.4188 | -0.83 | 371.2 K | 18.56 M |
| DKS | Dick's Sporting Goods Inc | 27.6856 | 12.52 B | -3.4237 | -11.01 | 15.18 M | 420.38 M |
| HRL | Hormel Foods Corp | 34.8918 | 12.08 B | -0.4443 | -1.26 | 2.22 M | 77.44 M |
| SUZ | Suzano Papel E Celul ADR | 10.4702 | 11.9 B | -0.1941 | -1.82 | 151 K | 1.58 M |
| RTO | Rentokil Initial Plc ADR | 22.1501 | 11.88 B | -0.6158 | -2.7 | 11.4 K | 252.51 K |
| FN | Fabrinet | 55.46 | 11.68 B | -0.47 | -0.84 | 276.15 K | 15.32 M |
| DPZ | Domino's Pizza Inc | 220.0996 | 11.64 B | -6.4104 | -2.83 | 1.26 M | 278.27 M |
| DECK | Deckers Outdoor Corp | 23.6317 | 11.57 B | -0.155 | -0.65 | 2.44 M | 57.69 M |
| WTS | Watts Water Technologies | 74.6549 | 11.55 B | -0.406 | -0.54 | 212.29 K | 15.85 M |
| MLI | Mueller Industries | 14.3666 | 11.54 B | -0.368 | -2.5 | 345.81 K | 4.97 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.7845 | 10.95 B | -0.1903 | -1 | 337.6 K | 6.34 M |
| TX | Ternium S.A. ADR | 16.7814 | 10.36 B | -0.2014 | -1.19 | 133.2 K | 2.24 M |
| MOG-A | Moog Inc | 83.0049 | 10.25 B | -0.4867 | -0.58 | 178.3 K | 14.8 M |
| DCI | Donaldson Company | 43.9387 | 9.77 B | -0.3679 | -0.83 | 338.84 K | 14.89 M |
| ALSN | Allison Transmission Holdings | 41.3086 | 9.6 B | -0.3486 | -0.84 | 748.4 K | 30.92 M |
| GMED | Globus Medical Inc | 46.07 | 9.54 B | -0.48 | -1.03 | 379.49 K | 17.48 M |
| SSL | Sasol Ltd ADR | 25.6001 | 9.51 B | -0.199 | -0.77 | 231.45 K | 5.93 M |
| ESTC | Elastic N.V. | 82.76 | 9.04 B | -2.23 | -2.62 | 2.86 M | 236.89 M |
| KT | Korea Telecom Corp ADR | 9.3576 | 8.97 B | -0.0642 | -0.68 | 330.3 K | 3.09 M |
| ALV | Autoliv Inc | 64.322 | 8.89 B | -0.5141 | -0.79 | 354.8 K | 22.82 M |
| SNAP | Snap Inc | 9.88 | 8.56 B | -0.08 | -0.8 | 16.31 M | 161.13 M |
| EDU | New Oriental Education & Technology Group ADR | 76.9428 | 8.53 B | -2.8211 | -3.54 | 1.93 M | 148.41 M |
| NIO | Nio Inc ADR | 6.39 | 8.49 B | -0.20 | -3.03 | 41.62 M | 265.93 M |
| OSK | Oshkosh Truck Corp | 69.2611 | 8.19 B | -0.9481 | -1.35 | 691.75 K | 47.91 M |
| PRMB | Primo Brands Corporation | 13.1022 | 8.1 B | -0.1659 | -1.25 | 1.17 M | 15.33 M |
| SSD | Simpson Manufacturing Company | 56.1387 | 8.07 B | -0.3929 | -0.7 | 144.4 K | 8.11 M |
| PBF | PBF Energy Inc | 25.882 | 7.97 B | -0.2677 | -1.02 | 2.76 M | 71.32 M |
| AXTA | Axalta Coating Systems Ltd | 26.25 | 7.8 B | -0.14 | -0.53 | 1.38 M | 36.1 M |
| VMI | Valmont Industries | 125.3123 | 7.74 B | -1.3873 | -1.09 | 76.81 K | 9.63 M |
| LW | Lamb Weston Holdings Inc | 62.2719 | 7.61 B | -0.4557 | -0.73 | 1.35 M | 83.94 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 110.5803 | 7.6 B | -2.1798 | -1.93 | 74.3 K | 8.22 M |
| GAP | Gap Inc | 20.3598 | 7.55 B | -0.2587 | -1.25 | 4.49 M | 91.51 M |
| ADT | ADT Inc | 5.1697 | 7.2 B | -0.8026 | -13.44 | 16.58 M | 85.69 M |
| AWI | Armstrong World Industries Inc | 68.6585 | 7.16 B | -0.3826 | -0.55 | 290.5 K | 19.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 6.06 | -0.59 | -8.87 | 63.5 K | 384.81 K | |
| PIF | Polaris Infrastructure Inc | 6.9093 | -0.5043 | -6.8 | 192 K | 1.33 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 2.27 K | 7.28 K | |
| WRG | Western Energy Services Corp | 40.80 | -2.40 | -5.56 | 1.36 K | 55.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.20 | -4.76 | 15.5 K | 62 K | |
| NFI | Nfi Group Inc. | 27.5195 | -1.3088 | -4.54 | 493.37 K | 13.58 M | |
| LNR | Linamar Corp | 44.2613 | -2.014 | -4.35 | 748.46 K | 33.13 M | |
| DXT | Dexterra Group Inc | 6.1923 | -0.2799 | -4.32 | 72.5 K | 448.94 K | |
| AC | Air Canada | 32.04 | -1.32 | -3.96 | 1.5 M | 48.16 M | |
| EMP-A | Empire Company Limited | 25.1245 | -0.9188 | -3.53 | 825.6 K | 20.74 M | |
| EFR | Energy Fuels Inc | 3.56 | -0.11 | -3 | 421.9 K | 1.5 M | |
| LABS | Medipharm Labs Corp | 3.02 | -0.09 | -2.89 | 430.1 K | 1.3 M | |
| ROOT | Roots Corp | 4.07 | -0.12 | -2.86 | 89.6 K | 364.67 K | |
| CJR-B | Corus Entertainment Inc | 4.3064 | -0.1222 | -2.76 | 870.9 K | 3.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 2153.2227 | -61.0845 | -2.76 | 1.74 K | 3.75 M | |
| USA | Americas Silver Corp | 5.375 | -0.15 | -2.71 | 38.96 K | 209.41 K | |
| CIU-PC | CU Inc Pref C | 9.8713 | -0.2746 | -2.71 | 1 K | 9.87 K | |
| FFN | North American Financial 15 Split Corp | 3.0436 | -0.0841 | -2.69 | 42.42 K | 129.12 K | |
| STC | Sangoma Technologies Corp | 10.22 | -0.28 | -2.67 | 2.71 K | 27.74 K | |
| LAS-A | Lassonde Industries Inc | 151.8549 | -3.8946 | -2.5 | 2.69 K | 408.95 K | |
| PPR | Prairie Provident Resources Inc | 5.85 | -0.15 | -2.5 | 12.5 K | 73.14 K | |
| WTE | Westshore Terminals Investment Corp | 14.6902 | -0.3723 | -2.47 | 89.41 K | 1.31 M | |
| TC | Tucows Inc | 101.59 | -2.55 | -2.45 | 6.4 K | 650.18 K | |
| VET | Vermilion Energy Inc | 24.9236 | -0.6077 | -2.38 | 939.8 K | 23.42 M | |
| TOY | Spin Master Corp | 36.8252 | -0.8356 | -2.22 | 100.8 K | 3.71 M | |
| DII-B | Dorel Industries Inc | 6.4731 | -0.1451 | -2.19 | 63.14 K | 408.69 K | |
| WPRT | Westport Fuel Systems Inc | 18.30 | -0.40 | -2.14 | 4.99 K | 91.39 K | |
| AETR | Aetherion Technologies Inc. | 18.30 | -0.40 | -2.14 | 4.99 K | 91.39 K | |
| ENGH | Enghouse Systems Ltd | 27.1008 | -0.5807 | -2.1 | 141.4 K | 3.83 M | |
| RFA | RFA Financial Inc. | 27.0886 | -0.5726 | -2.07 | 145.88 K | 3.95 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.466 | -0.1293 | -1.96 | 100 | 646.6 | |
| FTT | Finning Intl | 19.3363 | -0.3839 | -1.95 | 449.84 K | 8.7 M | |
| DOL | Dollarama Inc | 35.4948 | -0.7036 | -1.94 | 733.5 K | 26.04 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.7555 | -0.2162 | -1.81 | 1.67 K | 19.63 K | |
| ACQ | Autocanada Inc | 12.0689 | -0.2215 | -1.8 | 78.98 K | 953.21 K | |
| NG | Novagold Res Inc | 5.55 | -0.10 | -1.77 | 204.86 K | 1.14 M | |
| BOS | Airboss America J | 6.1541 | -0.1103 | -1.76 | 40.55 K | 249.54 K | |
| BBD-A | Bombardier Inc | 71.75 | -1.25 | -1.71 | 89.06 K | 6.39 M | |
| MX | Methanex Corp | 66.8189 | -1.162 | -1.71 | 299.77 K | 20.03 M | |
| CGY | Calian Group Ltd | 25.5754 | -0.4385 | -1.69 | 1.45 K | 37.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.85 | -0.5632 | -1.69 | 132.4 K | 4.35 M | |
| CXI | Currency Exchange International Corp | 25.25 | -0.40 | -1.56 | 3.1 K | 78.28 K | |
| GOOS | Canada Goose Holdings Inc | 68.59 | -1.01 | -1.45 | 452.8 K | 31.06 M | |
| TA-PE | TransAlta Corp Pref E | 7.2435 | -0.1064 | -1.45 | 1.3 K | 9.42 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.1337 | -0.7495 | -1.44 | 2.11 M | 107.92 M | |
| NOA | North American Construction Group Ltd | 14.7391 | -0.2153 | -1.44 | 102.8 K | 1.52 M | |
| PWF-PS | Power Financial Corp Pref S | 14.0355 | -0.2048 | -1.44 | 66.9 K | 938.97 K | |
| WFG | West Fraser Timber CO Ltd | 62.9871 | -0.9138 | -1.43 | 409 K | 25.76 M | |
| TSND | Terrascend Corp | 7.79 | -0.11 | -1.39 | 20.5 K | 159.69 K | |
| UNI | Unisync Corp Class B | 3.55 | -0.05 | -1.39 | 7.3 K | 25.91 K | |
| FTS-PI | Fortis Inc Pref I | 9.0857 | -0.1272 | -1.38 | 800 | 7.27 K | |
| CHR | Chorus Aviation Inc | 46.6287 | -0.6414 | -1.36 | 369.92 K | 17.25 M | |
| MRE | Martinrea International Inc | 11.052 | -0.1485 | -1.33 | 193.72 K | 2.14 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2159 | -0.0825 | -1.31 | 900 | 5.59 K | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 2.65 K | 21.2 K | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.10 | -1.22 | 1.25 K | 10.13 K | |
| MG | Magna International Inc | 52.5259 | -0.6209 | -1.17 | 703.02 K | 36.93 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.6856 | -0.1313 | -1.11 | 1.2 K | 14.02 K | |
| ALYA | Alithya Group | 3.66 | -0.04 | -1.08 | 5.9 K | 21.59 K | |
| BBD-B | Bombardier Inc Series B | 70.50 | -0.75 | -1.05 | 281.69 K | 19.86 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.2917 | -0.0659 | -1.04 | 15.59 K | 98.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4709 | -0.1179 | -1.02 | 168.76 K | 1.94 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4129 | -0.1052 | -1 | 3.7 K | 38.53 K | |
| KXS | Kinaxis Inc | 75.44 | -0.76 | -1 | 82.5 K | 6.22 M | |
| BBD-PD | Bombardier Inc Pref D | 6.9492 | -0.0688 | -0.98 | 1.4 K | 9.73 K | |
| MFI | Maple Leaf Foods | 18.0735 | -0.1731 | -0.95 | 100.86 K | 1.82 M | |
| PSI | Pason Systems Inc | 14.3838 | -0.1362 | -0.94 | 88.55 K | 1.27 M | |
| RBA | Rb Global Inc | 39.1804 | -0.3672 | -0.93 | 104.31 K | 4.09 M | |
| CKI | Clarke Inc | 13.01 | -0.12 | -0.91 | 400 | 5.2 K | |
| X | TMX Group Ltd | 13.9668 | -0.1275 | -0.9 | 310.17 K | 4.33 M | |
| REAL | Real Matters Inc | 4.39 | -0.04 | -0.9 | 32.36 K | 142.06 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4422 | -0.0847 | -0.89 | 1.2 K | 11.33 K | |
| BMO | Bank of Montreal | 72.4234 | -0.6394 | -0.88 | 1.85 M | 134.32 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.7033 | -0.059 | -0.87 | 26.14 K | 175.24 K | |
| WSP | WSP Global Inc | 65.1422 | -0.5636 | -0.86 | 107.94 K | 7.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0892 | -0.1195 | -0.84 | 279.87 K | 3.94 M | |
| MTY | Mty Food Group Inc | 49.4716 | -0.4157 | -0.83 | 81.5 K | 4.03 M | |
| LGO | Largo Resources Ltd | 24.00 | -0.20 | -0.83 | 73.94 K | 1.77 M | |
| EXE | Extendicare Inc | 4.7257 | -0.039 | -0.82 | 139.7 K | 660.18 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.8842 | -0.0797 | -0.8 | 41.96 K | 414.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.23 | -0.10 | -0.75 | 25.4 K | 336.04 K | |
| GEI | Gibson Energy Inc | 14.00 | -0.1052 | -0.75 | 281.84 K | 3.95 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.3251 | -0.0686 | -0.73 | 16.99 K | 158.4 K | |
| WCN | Waste Connections Inc | 107.6506 | -0.7858 | -0.72 | 338.6 K | 36.45 M | |
| BDT | Bird Construction Inc | 4.9686 | -0.0362 | -0.72 | 21.9 K | 108.81 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.035 | -0.71 | 70.55 K | 345.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3719 | -0.0774 | -0.68 | 3.2 K | 36.39 K | |
| SIS | Savaria Corp | 10.7333 | -0.0723 | -0.67 | 65.2 K | 699.81 K | |
| GIL | Gildan Activewear Inc | 41.8595 | -0.2661 | -0.63 | 561.7 K | 23.51 M | |
| CSU | Constellation Software Inc | 980.7256 | -6.2215 | -0.63 | 31.67 K | 31.06 M | |
| RAY | Stingray Group Inc. | 4.722 | -0.0294 | -0.62 | 30.1 K | 142.13 K | |
| XTC | Exco Tech | 6.6865 | -0.0414 | -0.62 | 14.12 K | 94.39 K | |
| CIGI | Colliers International Group Inc | 86.7285 | -0.5321 | -0.61 | 74.82 K | 6.49 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.5253 | -0.1043 | -0.59 | 600 | 10.52 K | |
| FRU | Freehold Royalties Ltd | 5.0841 | -0.03 | -0.59 | 363.96 K | 1.85 M | |
| CLS | Celestica Inc Sv | 11.98 | -0.07 | -0.58 | 118.9 K | 1.42 M | |
| TPX-B | Molson Coors Canada Inc | 69.6757 | -0.4064 | -0.58 | 623 | 43.41 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0437 | -0.0639 | -0.58 | 400 | 4.42 K | |
| ET | Evertz Technologies Ltd | 5.7253 | -0.0324 | -0.56 | 44.6 K | 255.35 K | |
| FTS-PH | Fortis Inc Pref H | 10.7505 | -0.0604 | -0.56 | 687 | 7.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 23.15 | 5.98 B | -0.84 | -3.5 | 1.67 M | 38.61 M |
| MALG | Microalliance Group Inc. | 14.70 | 913.97 M | -2.70 | -15.52 | 184 | 2.7 K |
| NTPIF | Nam Tai Property Inc. | 8.93 | 274.68 M | -0.12 | -1.33 | 21.51 K | 192.1 K |
| MMEX | MMEX Resources Corporation | 390.00 | 2.23 M | -30.00 | -7.14 | 25 | 9.75 K |
| DNAX | DNA Brands Inc | 11.50 | 339.48 K | -0.50 | -4.17 | 78 | 897 |
| ERFB | ERF Wireless Inc | 134.00 | 84.13 K | -1.00 | -0.74 | 598.8 K | 80.24 M |
| SGMD | Sugarmade Inc | 9.872 | 6.6 K | -0.728 | -6.87 | 10.92 K | 107.8 K |
| AFIIQ | Armstrong Flooring Inc | 13.66 | 2.18 K | -0.15 | -1.09 | 124.5 K | 1.7 M |
| GTEH | GenTech Holdings Inc | 150.50 | 1.22 K | -2.90 | -1.89 | 8 | 1.2 K |
| YVRLF | Liquid Media Group Ltd. | 11.44 | 482 | -0.96 | -7.74 | 3.75 K | 42.92 K |
| SYNE | Synthesis Energy Systems Inc | 5.20 | 157 | -0.16 | -2.99 | 6.97 K | 36.23 K |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.50 | -7.41 | 2.42 K | 15.14 K | |
| CLABF | Core One Labs Inc | 25.3439 | -1.536 | -5.71 | 550 | 13.94 K | |
| GGBXF | Green Growth Brands Inc | 3.855 | -0.195 | -4.81 | 306.25 K | 1.18 M | |
| SIRC | Solar Integrated Roofing Corporation | 9.375 | -0.375 | -3.85 | 178 | 1.67 K | |
| CRXPF | Vert Infrastructure Ltd | 3.6225 | -0.1005 | -2.7 | 48.4 K | 175.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 16.00 | -3.20 | -16.67 | 11 | 176 | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 1.3 K | 60.98 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 1.03 K | 30.96 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.30 | -7.14 | 6.1 K | 23.79 K | |
| GSD | Devonian Health Group Inc | 18.60 | -1.20 | -6.06 | 242 | 4.5 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 3.51 K | 28.97 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 333 | 1.7 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.20 | -5 | 8.45 K | 32.11 K | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 844 | 26.38 K | |
| LFST | Lifeist Wellness Inc | 15.20 | -0.40 | -2.56 | 126.58 K | 1.92 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.36 | -0.14 | -2.55 | 6.8 K | 36.45 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7254 | -0.1353 | -2.31 | 8.4 K | 48.09 K | |
| COV | Covalon Technologies Ltd | 4.6667 | -0.0466 | -0.99 | 3.1 K | 14.47 K | |
| RX | BioSyent Inc | 7.7004 | -0.075 | -0.96 | 11.5 K | 88.55 K | |
| MPH | Medicure Inc | 6.34 | -0.06 | -0.94 | 13.28 K | 84.21 K | |
| IEI | Imperial Equities Inc | 3.3771 | -0.0269 | -0.79 | 28.1 K | 94.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.2965 | -0.019 | -0.57 | 26.57 K | 87.58 K |