Loser Volumes for 8 March 2019 from 00:00:00 until 23:59:59
Loser Volumes for 8 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.3513 | 54.75 B | -0.4492 | -0.7 | 1.53 M |
| GSAT | Globalstar | 6.15 | 10.31 B | -0.15 | -2.38 | 97.9 K |
| LEU | Centrus Energy Corp | 3.06 | 3.41 B | -0.06 | -1.92 | 10.2 K |
| NOG | Northern Oil and Gas | 16.9991 | 2.04 B | -0.6476 | -3.67 | 429.24 K |
| CET | Central Securities Corp | 19.1358 | 1.55 B | -0.1033 | -0.54 | 10.9 K |
| ESBA | Empire State Realty Op LP | 13.7448 | 1.53 B | -0.1131 | -0.82 | 2.2 K |
| REPX | Riley Exploration Permian Inc | 8.9061 | 720.31 M | -0.9354 | -9.5 | 550 |
| BHB | Bar Harbor Bankshares | 18.8956 | 620.8 M | -0.1985 | -1.04 | 21.2 K |
| RLGT | Radiant Logistics | 5.89 | 441.15 M | -0.04 | -0.67 | 317.88 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 361.53 M | -0.10 | -2.63 | 10.19 K |
| BKTI | Bk Technologies Inc | 17.802 | 313.43 M | -0.3995 | -2.19 | 1.37 K |
| REI | Ring Energy Inc | 5.95 | 284.32 M | -0.09 | -1.49 | 576.9 K |
| SENS | Senseonics Holdings | 58.20 | 279.29 M | -0.60 | -1.02 | 76.57 K |
| GENC | Gencor Industries IN | 12.69 | 223.68 M | -0.41 | -3.13 | 9.89 K |
| GTE | Gran Tierra Energy Inc | 22.30 | 222.06 M | -0.40 | -1.76 | 157.03 K |
| CMT | Core Molding Technologies Inc | 7.00 | 200.55 M | -0.07 | -0.99 | 18.1 K |
| INFU | Infusystems Holdings | 4.03 | 196.57 M | -0.11 | -2.66 | 12.8 K |
| PLX | Protalix Biotherapeutics | 4.551 | 190.95 M | -0.089 | -1.92 | 24.32 K |
| INTT | Intest Corp | 7.13 | 188.09 M | -0.23 | -3.13 | 48.8 K |
| NINE | Nine Energy Service, Inc. | 21.47 | 159.31 M | -0.14 | -0.65 | 159.34 K |
| BCV | Bancroft Convertible Fund | 10.9179 | 146.52 M | -0.1069 | -0.97 | 11.2 K |
| TGEN | TGEN | 3.96 | 133.73 M | -0.1288 | -3.15 | 919.59 K |
| WYY | Widepoint Corp | 4.195 | 129.62 M | -0.086 | -2.01 | 5.43 K |
| COE | 51Talk Online Education Group | 23.76 | 100.32 M | -1.52 | -6.01 | 3.59 K |
| CVU | CPI Aerostructures | 7.00 | 68.95 M | -0.23 | -3.18 | 13.77 K |
| WWR | Westwater Resources | 7.50 | 61.42 M | -0.15 | -1.96 | 5.36 K |
| OPTT | Ocean Power Tech Inc | 5.396 | 58.15 M | -0.184 | -3.3 | 539.77 K |
| APT | Alpha Pro Tech | 3.70 | 51.9 M | -0.08 | -2.12 | 13.36 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 46.99 M | -30.00 | -5.88 | 132 |
| NNVC | Nanoviricides Inc | 5.80 | 37 M | -0.20 | -3.33 | 8.19 K |
| SDEV | Stablecoin Development Corporation | 5789.6821 | 36.88 M | -485.8477 | -7.74 | 7 |
| ATNM | Actinium Pharmaceuticals Inc | 16.80 | 30.43 M | -0.60 | -3.45 | 20.35 K |
| CPHI | China Pharma Holdings | 30.04 | 25.98 M | -1.48 | -4.7 | 8.34 K |
| PLAG | Planet Green Holdings Corp | 32.80 | 25.62 M | -1.70 | -4.93 | 2.33 K |
| CVM | Cel-Sci Corp | 86.10 | 23.59 M | -0.60 | -0.69 | 3.49 K |
| MYND | Mynd.Ai Inc ADR | 46.5507 | 17.62 M | -0.5172 | -1.1 | 11 K |
| AIRI | Air Industries Group Inc | 12.80 | 14.26 M | -0.50 | -3.76 | 588 |
| REED | Reed's, Inc. | 753.00 | 13.52 M | -27.00 | -3.46 | 429 |
| TOVX | Theriva Biologics Inc | 170.00 | 10.81 M | -5.00 | -2.86 | 2.05 K |
| YCBD | Cbdmd Inc | 1439.9987 | 8.5 M | -18.00 | -1.23 | 212 |
| AMBO | Ambow Education Holding Ltd ADR | 65.14 | 7.39 M | -3.16 | -4.63 | 397 |
| PW | Power REIT | 6.0227 | 3.4 M | -0.0784 | -1.29 | 3.16 K |
| MI | Nft Limited Class A Ordinary Share | 32.00 | 2.22 M | -2.50 | -7.25 | 202 |
| TPHS | Trinity Pl Hlds Inc | 3.6647 | 1.52 M | -0.0697 | -1.87 | 57.52 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9299 | -0.331 | -1.36 | 773 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.4342 | -0.1914 | -0.89 | 2.92 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.6791 | -0.0953 | -0.51 | 844 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 134.7106 | -3.0934 | -2.24 | 3.56 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3462.3098 | 29.17 M | -65.3267 | -1.85 | 294 |
| UUU | Vanguard Mining Corp. | 5.40 | 760.98 K | -1.40 | -20.59 | 2.46 K |
| BFG | Giant Mining Corp. | 6.8333 | -1.50 | -18 | 375 | |
| CEXY | Copper One Resources Corp. | 1366.6666 | -300.00 | -18 | 1 | |
| GREY | Grey Matters Health Inc. | 53.4122 | -4.1892 | -7.27 | 496 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 34.96 | 318.29 B | -0.30 | -0.85 | 68.99 M |
| KLAC | K L A-Tencor Corp | 104.0842 | 299.82 B | -0.6211 | -0.59 | 1.4 M |
| MRVL | Marvell Technology Inc | 17.9949 | 202.7 B | -0.472 | -2.56 | 21.59 M |
| QCOM | Qualcomm Inc | 45.428 | 196.63 B | -0.4243 | -0.93 | 10.12 M |
| TMUS | T-Mobile US | 67.9287 | 194.95 B | -0.6442 | -0.94 | 3.57 M |
| PEP | Pepsico Inc | 93.1247 | 194.8 B | -0.7032 | -0.75 | 5 M |
| IBKR | Interactive Brokers | 12.954 | 161.62 B | -0.3985 | -2.98 | 1.48 M |
| HON | Honeywell International Inc. Common Stock | 123.6253 | 141.57 B | -0.7259 | -0.58 | 3.1 M |
| BKNG | Booking Holdings Inc | 67.3742 | 136.01 B | -0.3608 | -0.53 | 19.33 M |
| VRTX | Vertex Pharmaceutic | 177.26 | 126.5 B | -1.35 | -0.76 | 1.45 M |
| PDD | Pinduoduo Inc ADR | 28.46 | 120.62 B | -0.63 | -2.17 | 4.88 M |
| FTNT | Fortinet Inc | 16.134 | 119.96 B | -0.362 | -2.19 | 9.24 M |
| SBUX | Starbucks Corporation | 59.527 | 118.38 B | -1.0728 | -1.77 | 12.36 M |
| MAR | Marriot International | 114.4496 | 98.22 B | -1.4413 | -1.24 | 2.26 M |
| ADP | Automatic Data Processing, Inc. | 128.2966 | 96.45 B | -1.0144 | -0.78 | 1.93 M |
| MNST | Monster Beverage Cp | 30.305 | 93.06 B | -0.49 | -1.59 | 5.93 M |
| CME | CME Group Inc | 131.1573 | 86.61 B | -0.734 | -0.56 | 1.83 M |
| NXPI | Nxp Semiconductors | 82.8572 | 71.65 B | -0.8003 | -0.96 | 3.96 M |
| CTAS | Cintas Corp | 47.1097 | 71.1 B | -0.2831 | -0.6 | 1.9 M |
| ORLY | O'Reilly Automotive | 24.2735 | 70.42 B | -0.354 | -1.44 | 7.33 M |
| ROST | Ross Stores Inc | 82.9531 | 69.84 B | -3.1203 | -3.63 | 3.06 M |
| REGN | Regeneron Pharmaceuticals | 399.9381 | 69.5 B | -6.8934 | -1.69 | 1.09 M |
| ARGX | Argenx Se ADR | 122.73 | 56.84 B | -0.66 | -0.53 | 260.22 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1198 | 56.75 B | -0.2626 | -1.23 | 3.55 M |
| EBAY | Ebay Inc | 31.9529 | 52.09 B | -0.2849 | -0.88 | 16.42 M |
| EA | Electronic Arts Inc | 95.5446 | 51.8 B | -0.9714 | -1.01 | 7.36 M |
| FLEX | Flextronics Intl Ltd | 7.2155 | 51.27 B | -0.0873 | -1.2 | 11.31 M |
| FANG | Diamondback Energy | 73.7238 | 51.2 B | -1.7447 | -2.31 | 1.87 M |
| NDAQ | Nasdaq Inc | 24.9894 | 47.73 B | -0.7578 | -2.94 | 4.72 M |
| AXON | Axon Enterprise Inc | 46.86 | 46.91 B | -1.61 | -3.32 | 1.06 M |
| TTWO | Take-Two Interactive Software | 87.04 | 46.67 B | -1.37 | -1.55 | 2.37 M |
| IDXX | Idexx Laboratories | 201.74 | 44.06 B | -2.15 | -1.05 | 712.17 K |
| KDP | Keurig Dr Pepper Inc | 22.1244 | 41.8 B | -0.1173 | -0.53 | 2.51 M |
| BIDU | Baidu Inc ADR | 163.65 | 39.98 B | -2.07 | -1.25 | 2.63 M |
| PYPL | PayPal Holdings | 95.1811 | 39.28 B | -0.5173 | -0.54 | 4.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 47.018 | 38.8 B | -0.34 | -0.72 | 546.5 K |
| JD | Jd.com Inc ADR | 24.6001 | 37.46 B | -0.7184 | -2.84 | 28.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4906 | 34.09 B | -0.7618 | -2.7 | 1.15 M |
| NTRS | Northern Trust Corp | 72.3977 | 33.29 B | -0.3639 | -0.5 | 1.04 M |
| STLD | Steel Dynamics Inc | 29.8214 | 32.99 B | -1.1787 | -3.8 | 2.54 M |
| EXPE | Expedia Group Inc | 118.6232 | 32.14 B | -1.7594 | -1.46 | 1.24 M |
| ONC | BeiGene, Ltd. | 128.75 | 31.32 B | -10.54 | -7.57 | 398 K |
| CASY | Casey's General Stor | 123.5288 | 30.47 B | -2.0354 | -1.62 | 432.04 K |
| SATS | Echostar Corp | 24.4631 | 29.42 B | -0.1378 | -0.56 | 190.93 K |
| BIIB | Biogen Inc | 307.93 | 29.37 B | -7.36 | -2.33 | 1.6 M |
| WTW | Weight Watchers International, Inc | 153.5525 | 27.63 B | -0.8893 | -0.58 | 698.8 K |
| OKTA | Okta Inc. | 78.43 | 25.51 B | -2.78 | -3.42 | 9.46 M |
| LPLA | Lpl Financial Hld | 68.0664 | 24.91 B | -1.3943 | -2.01 | 791.1 K |
| FFIV | F5 Networks Inc | 157.99 | 24.28 B | -1.00 | -0.63 | 610.53 K |
| FWONK | Liberty Media F1 Series K | 31.7103 | 24.04 B | -0.6282 | -1.94 | 1.49 M |
| MKSI | Mks Instruments Inc | 74.3608 | 23.6 B | -0.417 | -0.56 | 342.2 K |
| MTSI | Macom Technology S | 17.47 | 23.29 B | -0.13 | -0.74 | 462.35 K |
| DLTR | Dollar Tree Inc | 102.40 | 23.24 B | -0.76 | -0.74 | 2.33 M |
| FWONA | Liberty Media F1 Series A | 30.9778 | 22.14 B | -0.4915 | -1.56 | 81.14 K |
| CHTR | Charter Communications | 337.54 | 21.05 B | -2.49 | -0.73 | 701.5 K |
| CTSH | Cognizant Tech Sol | 64.0141 | 20.53 B | -1.0617 | -1.63 | 3.91 M |
| STRL | Sterling Constructio | 13.81 | 20.27 B | -0.25 | -1.78 | 169.83 K |
| VTRS | Viatris Inc | 21.567 | 19.4 B | -0.1703 | -0.78 | 4.46 M |
| AMKR | Amkor Technology | 7.876 | 17.89 B | -0.1116 | -1.4 | 849.2 K |
| FITBI | Fifth Third Bancorp | 17.0533 | 17.35 B | -0.1633 | -0.95 | 26.48 K |
| LAMR | Lamar Advertis A | 55.227 | 16.46 B | -0.385 | -0.69 | 241.9 K |
| NWS | News Cp Cl B | 12.0728 | 16.38 B | -0.0925 | -0.76 | 268.18 K |
| PAA | Plains All American Pipeline LP | 13.3534 | 16.32 B | -0.1465 | -1.09 | 1.17 M |
| NDSN | Nordson Corp | 122.34 | 15.82 B | -1.196 | -0.97 | 231.6 K |
| TIGO | Millicom International Cellular S.A. | 47.7762 | 15.76 B | -1.0028 | -2.06 | 7 K |
| SSNC | SS&C Technologies | 55.7349 | 15.76 B | -0.3959 | -0.71 | 2.2 M |
| TSCO | Tractor Supply Company | 16.415 | 15.51 B | -0.3341 | -1.99 | 5.88 M |
| JAZZ | Jazz Pharma Plc | 132.52 | 15.51 B | -3.36 | -2.47 | 752.1 K |
| LOGI | Logitech Int S.A. | 32.7876 | 14.59 B | -0.6193 | -1.85 | 285.81 K |
| NTNX | Nutanix Inc | 34.48 | 14.58 B | -0.46 | -1.32 | 4.42 M |
| NWSA | News Cp Cl A | 11.815 | 14.54 B | -0.0923 | -0.78 | 2.17 M |
| PTC | Ptc Inc | 88.46 | 14.16 B | -1.18 | -1.32 | 1.01 M |
| VIRT | Virtu Financial Cm A | 18.95 | 13.83 B | -0.1896 | -0.99 | 686.25 K |
| LECO | Lincoln Elec Hld | 74.5614 | 13.5 B | -0.8306 | -1.1 | 243.1 K |
| LULU | Lululemon Athletica | 142.51 | 13.23 B | -5.19 | -3.51 | 2.79 M |
| MDGL | Madrigal Pharmaceuticals Inc | 125.57 | 13.04 B | -2.39 | -1.87 | 225.01 K |
| ERIE | Erie Indemnity Company | 154.9724 | 12.96 B | -1.6709 | -1.07 | 82.2 K |
| ICLR | Icon Plc | 128.28 | 12.92 B | -1.79 | -1.38 | 535.74 K |
| IESC | Ies Holdings | 18.42 | 12.81 B | -0.19 | -1.02 | 9.78 K |
| AEIS | Advanced Energy | 45.8276 | 12.37 B | -0.3921 | -0.85 | 197.2 K |
| TRMB | Trimble Navigation | 38.14 | 12.22 B | -0.23 | -0.6 | 766.37 K |
| SMTC | Semtech Corp | 52.64 | 12 B | -1.05 | -1.96 | 710.17 K |
| HUT | Hut 8 Mining Corp | 4.70 | 11.96 B | -0.05 | -1.05 | 1.36 K |
| TXRH | Texas Roadhouse Inc | 55.5232 | 11.94 B | -0.5849 | -1.04 | 623.05 K |
| APA | Apa Corp | 26.5328 | 11.77 B | -1.0962 | -3.97 | 5.24 M |
| BMRN | Biomarin Pharmaceuticals | 89.99 | 11.59 B | -1.32 | -1.45 | 701.14 K |
| AAL | American Airlines Group | 31.4878 | 11.28 B | -0.3059 | -0.96 | 6.2 M |
| SANM | Sanmina Corp | 29.62 | 11.23 B | -0.18 | -0.6 | 254.83 K |
| TECH | Bio-Techne Cp | 45.7056 | 11.11 B | -0.3063 | -0.67 | 419.73 K |
| KRYS | Krystal Biotech Inc | 22.17 | 10.94 B | -1.12 | -4.81 | 70.96 K |
| CGNX | Cognex Cp | 48.1997 | 10.94 B | -0.5523 | -1.13 | 1.12 M |
| PODD | Insulet Corp | 92.03 | 10.91 B | -1.05 | -1.13 | 394.31 K |
| UMBF | Ump Financial Corp | 57.9094 | 10.8 B | -0.3715 | -0.64 | 228 K |
| FIVE | Five Below Inc | 114.89 | 10.19 B | -1.41 | -1.21 | 704.41 K |
| SIRI | Sirius XM Holdings | 49.0022 | 10.19 B | -0.4125 | -0.83 | 2.27 M |
| VIAV | Viavi Solutions | 12.35 | 10.04 B | -0.09 | -0.72 | 1.49 M |
| CORT | Corcept Therapeutics | 12.09 | 10.01 B | -0.14 | -1.14 | 806.72 K |
| AAOI | Applied Optoelect | 12.88 | 9.81 B | -0.13 | -1 | 709.12 K |
| MASI | Masimo Corp | 128.65 | 9.42 B | -1.10 | -0.85 | 367.55 K |
| SNEX | Stonex Group Inc | 12.0474 | 9.42 B | -0.6222 | -4.91 | 263.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7182 | 2.27 T | -0.3683 | -1.11 | 5.07 M |
| XOM | Exxon Mobil Corporation | 62.4084 | 584.98 B | -0.9083 | -1.43 | 16.21 M |
| ABBV | Abbvie Inc | 57.0179 | 446.54 B | -0.4851 | -0.84 | 6.19 M |
| CAT | Caterpillar Inc | 112.9736 | 436.68 B | -1.2471 | -1.09 | 4.24 M |
| KO | Coca-Cola Company | 35.909 | 358.83 B | -0.3523 | -0.97 | 15.58 M |
| HD | Home Depot | 151.5808 | 335.24 B | -1.0706 | -0.7 | 3.87 M |
| MRK | Merck & Company | 60.8484 | 311.17 B | -0.4956 | -0.81 | 11.72 M |
| DELL | Dell Technologies Inc | 24.209 | 279.11 B | -0.3607 | -1.47 | 1.91 M |
| BABA | Alibaba Group Holding ADR | 169.8957 | 261.46 B | -2.2228 | -1.29 | 14.67 M |
| BML-PH | Bank of America Corporation | 13.3238 | 254.47 B | -0.0904 | -0.67 | 31.23 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7838 | 237.72 B | -0.0224 | -0.59 | 1.01 M |
| ANET | Arista Networks Inc | 17.1594 | 227.97 B | -0.105 | -0.61 | 8.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.80 | 227.97 B | -0.77 | -1.25 | 5.03 M |
| MCD | McDonald's Corporation | 152.6672 | 197.7 B | -0.8676 | -0.57 | 2.76 M |
| APH | Amphenol Corp | 21.6813 | 194.65 B | -0.1214 | -0.56 | 3.75 M |
| SCHW | The Charles Schwab Corp | 39.2078 | 176.87 B | -0.5144 | -1.29 | 6.6 M |
| TTE | Totalenergies Se ADR | 34.8386 | 175.34 B | -0.283 | -0.81 | 3.02 M |
| TJX | TJX Companies | 46.2046 | 168.79 B | -0.9383 | -1.99 | 5.32 M |
| GLW | Corning Inc | 27.9072 | 158.38 B | -0.1404 | -0.5 | 2.81 M |
| ETN | Eaton Corp | 68.6488 | 155.15 B | -0.4756 | -0.69 | 2.25 M |
| BX | Blackstone Inc | 25.5278 | 144.98 B | -0.2247 | -0.87 | 2.74 M |
| PFE | Pfizer Inc | 27.4841 | 137.07 B | -0.3361 | -1.21 | 31.31 M |
| COP | ConocoPhillips | 51.5353 | 134.89 B | -1.9849 | -3.71 | 8.07 M |
| SONY | Sony Group Corp ADR | 8.4913 | 124.57 B | -0.0832 | -0.97 | 5.37 M |
| LMT | Lockheed Martin Corp | 249.7443 | 121.73 B | -1.7095 | -0.68 | 1.05 M |
| ENB | Enbridge Inc | 22.6809 | 120.26 B | -0.3346 | -1.45 | 4.89 M |
| LOW | Lowe's Companies | 87.343 | 119.41 B | -1.2134 | -1.37 | 6.18 M |
| PH | Parker-Hannifin Corp | 152.302 | 118.41 B | -1.2074 | -0.79 | 724.6 K |
| MDT | Medtronic Inc | 73.9737 | 104.98 B | -0.4577 | -0.61 | 4.11 M |
| BP | BP Plc ADR | 28.7108 | 100.97 B | -0.2582 | -0.89 | 4.67 M |
| WM | Waste Management | 88.2038 | 93.94 B | -0.6685 | -0.75 | 1.31 M |
| ING | ING Groep N.V. ADR | 7.6917 | 91.58 B | -0.1374 | -1.75 | 4.63 M |
| HCA | Hca Holdings Inc | 117.5027 | 91.09 B | -2.0252 | -1.69 | 1.7 M |
| BCS | Barclays Plc ADR | 6.5186 | 90.47 B | -0.1023 | -1.55 | 3.46 M |
| CNQ | Canadian Natural Resources | 8.8891 | 88.5 B | -0.186 | -2.05 | 7.9 M |
| KKR | KKR & Co. LP | 20.7343 | 87 B | -0.3056 | -1.45 | 3.52 M |
| EQNR | Equinor ASA ADR | 13.7679 | 85.33 B | -0.2854 | -2.03 | 934.5 K |
| VLO | Valero Energy Corp | 60.1515 | 84 B | -0.6335 | -1.04 | 4.09 M |
| SPG | Simon Property Group | 118.4457 | 83.25 B | -0.7954 | -0.67 | 1.44 M |
| FCX | Freeport-Mcmoran Inc | 11.0916 | 82.66 B | -0.2018 | -1.79 | 16.29 M |
| MPC | Marathon Petroleum Corp | 46.0606 | 81.94 B | -1.0734 | -2.28 | 7.63 M |
| EPD | Enterprise Products Partners LP | 16.5841 | 81.78 B | -0.0886 | -0.53 | 2.89 M |
| ICE | Intercontinental Exchange | 66.0625 | 77.57 B | -1.0478 | -1.56 | 3.33 M |
| EMR | Emerson Electric Company | 56.7237 | 76.44 B | -0.5962 | -1.04 | 3.88 M |
| HLT | Hilton Inc | 80.8835 | 75.84 B | -0.461 | -0.57 | 1.97 M |
| PSX | Phillips 66 | 71.0786 | 75.3 B | -1.6128 | -2.22 | 3.33 M |
| EOG | Eog Resources | 65.4824 | 73.28 B | -3.7196 | -5.37 | 6.76 M |
| BE | Bloom Energy Corp Cl A | 13.50 | 72.33 B | -0.78 | -5.46 | 609.46 K |
| KMI | Kinder Morgan | 13.1335 | 72.26 B | -0.0732 | -0.55 | 17.68 M |
| NSC | Norfolk Southern Corp | 152.7162 | 71.69 B | -1.6673 | -1.08 | 1.13 M |
| SLB | Schlumberger N.V. | 34.1029 | 70.91 B | -0.9911 | -2.82 | 12.74 M |
| E | Eni S.P.A. ADR | 21.0943 | 70.8 B | -0.2252 | -1.06 | 232.4 K |
| SU | Suncor Energy Inc | 24.3153 | 69.73 B | -0.5066 | -2.04 | 3.57 M |
| NWG | Natwest Group Plc ADR | 4.1212 | 69.68 B | -0.0485 | -1.16 | 472.49 K |
| ET | Energy Transfer LP | 8.0006 | 68.34 B | -0.108 | -1.33 | 8.37 M |
| APO | Apollo Global Management Llc C | 22.7012 | 68.11 B | -0.438 | -1.89 | 299 K |
| RSG | Republic Services | 70.0886 | 67.83 B | -0.5218 | -0.74 | 1.14 M |
| URI | United Rentals | 119.3582 | 67.13 B | -3.2348 | -2.64 | 1.49 M |
| GWW | W.W. Grainger | 268.097 | 63.73 B | -3.9291 | -1.44 | 356.9 K |
| NKE | Nike Inc | 81.3315 | 63.52 B | -0.4412 | -0.54 | 4.67 M |
| DLR | Digital Realty Trust | 87.3387 | 63.06 B | -0.5147 | -0.59 | 1.39 M |
| D | Dominion Resources | 55.7326 | 61.44 B | -0.287 | -0.51 | 3.75 M |
| TRGP | Targa Resources | 31.5494 | 59.64 B | -0.5525 | -1.72 | 3.02 M |
| RELX | Relx Plc ADR | 18.129 | 56.29 B | -0.1853 | -1.01 | 348 K |
| KEYS | Keysight Technologies Inc Comm | 83.99 | 54.21 B | -0.59 | -0.7 | 957.31 K |
| EW | Edwards Lifesciences Corp | 56.42 | 53.92 B | -0.5667 | -0.99 | 3.13 M |
| F | Ford Motor Company | 5.9278 | 53.79 B | -0.0422 | -0.71 | 43.77 M |
| OXY | Occidental Petroleum Corp | 53.969 | 53.3 B | -1.9364 | -3.46 | 5.58 M |
| NUE | Nucor Corp | 49.783 | 51.62 B | -1.051 | -2.07 | 2.01 M |
| ROK | Rockwell Automation Inc | 153.8269 | 51.59 B | -0.8637 | -0.56 | 545.54 K |
| AZO | Autozone | 934.73 | 50.12 B | -5.82 | -0.62 | 252.04 K |
| DVN | Devon Energy Corp | 19.0418 | 49.95 B | -0.9624 | -4.81 | 10.81 M |
| CVE | Cenovus Energy Inc | 7.0177 | 49.66 B | -0.1966 | -2.73 | 4.65 M |
| MT | Arcelormittal ADR | 19.0944 | 47.82 B | -0.6301 | -3.19 | 2.31 M |
| IX | Orix Corp ADR | 7.3795 | 43.17 B | -0.0683 | -0.92 | 166 K |
| KB | KB Financial Group Inc ADR | 27.1167 | 41.41 B | -0.3594 | -1.31 | 105.95 K |
| WDS | Woodside Energy Group Ltd | 20.5578 | 39.96 B | -0.2465 | -1.18 | 7.76 K |
| TRI | Thomson Reuters Corp | 47.4352 | 39.6 B | -0.3429 | -0.72 | 526.28 K |
| PRU | Prudential Financial Inc | 65.7521 | 39.13 B | -0.5708 | -0.86 | 2.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.75 | 38.71 B | -0.25 | -1.56 | 9.28 M |
| ADM | Archer Daniels Midland | 34.1055 | 38.7 B | -0.2034 | -0.59 | 2.6 M |
| A | Agilent Technologies | 73.9587 | 36.45 B | -0.7113 | -0.95 | 1.48 M |
| KR | Kroger Company | 17.6222 | 36.36 B | -0.821 | -4.45 | 19.72 M |
| CCL | Carnival Corp | 52.3823 | 35.51 B | -0.3907 | -0.74 | 3.45 M |
| HSY | Hershey Foods Corp | 94.5412 | 35.38 B | -0.5864 | -0.62 | 1.01 M |
| JBL | Jabil Inc. | 26.0512 | 34.31 B | -0.1639 | -0.63 | 964.7 K |
| PUK | Prudential Public Ltd Company ADR | 28.954 | 34.18 B | -0.5945 | -2.01 | 471.27 K |
| EQT | Eqt Corp | 16.9867 | 32 B | -0.4718 | -2.7 | 4.26 M |
| EC | Ecopetrol S.A. ADR | 8.2632 | 31.1 B | -0.188 | -2.22 | 853.4 K |
| MTZ | Mastec Inc | 46.02 | 30.26 B | -0.63 | -1.35 | 850.45 K |
| TDY | Teledyne Technologies Inc | 229.37 | 29.63 B | -1.21 | -0.52 | 65.6 K |
| HAL | Halliburton Company | 23.8512 | 29.21 B | -0.3994 | -1.65 | 13.41 M |
| CRS | Carpenter Technology Corp | 39.6969 | 29.2 B | -0.3453 | -0.86 | 195.6 K |
| DOV | Dover Corp | 80.7902 | 28.48 B | -0.8235 | -1.01 | 1.28 M |
| TPR | Tapestry Inc | 27.9833 | 28.31 B | -0.534 | -1.87 | 3.28 M |
| CW | Curtiss-Wright Corp | 110.9043 | 28.1 B | -1.2778 | -1.14 | 235.81 K |
| PBA | Pembina Pipeline Cor | 24.0572 | 28.09 B | -0.2501 | -1.03 | 427.8 K |
| FTI | Technipfmc Plc | 14.6463 | 28.06 B | -0.377 | -2.51 | 3.59 M |
| TS | Tenaris S.A. ADR | 19.7536 | 27.83 B | -0.277 | -1.38 | 1.57 M |
| TECK | Teck Resources Ltd | 19.6645 | 27.5 B | -0.4648 | -2.31 | 1.89 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 8.63 | -0.87 | -9.16 | 700 | |
| ENGH | Enghouse Systems Ltd | 28.23 | -2.702 | -8.74 | 183.55 K | |
| POU | Paramount Resources Ltd | 3.102 | -0.2554 | -7.61 | 1.03 M | |
| PGIC | Premium Global Income Split Corp | 35.3226 | -2.3928 | -6.34 | 31 | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.40 | -6.25 | 51.85 K | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.20 | -5.83 | 1.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3855 | -0.8794 | -5.76 | 315.88 K | |
| HOT-U | American Hotel Income Properties LP | 4.2607 | -0.2247 | -5.01 | 10.3 K | |
| BLDP | Ballard Power Systems Inc | 3.96 | -0.20 | -4.81 | 167.11 K | |
| REAL | Real Matters Inc | 4.42 | -0.20 | -4.33 | 86.23 K | |
| DXT | Dexterra Group Inc | 6.4022 | -0.2799 | -4.19 | 88.16 K | |
| FRU | Freehold Royalties Ltd | 5.1081 | -0.2218 | -4.16 | 778.26 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.21 | -4.11 | 87.59 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2284 | -1.3904 | -4.02 | 163.7 K | |
| STC | Sangoma Technologies Corp | 10.15 | -0.42 | -3.97 | 28.31 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.692 | -0.3015 | -3.77 | 500 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.0811 | -0.199 | -3.77 | 573.23 K | |
| TCL-B | Transcontinental Inc | 11.1722 | -0.4197 | -3.62 | 1.05 K | |
| FM | First Quantum Minerals Ltd | 13.8351 | -0.5124 | -3.57 | 2.85 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4284 | -0.2749 | -3.57 | 2.5 K | |
| IPCO | International Petroleum Corp | 6.10 | -0.22 | -3.48 | 136.7 K | |
| ARX | Arc Resources Ltd | 7.0054 | -0.2486 | -3.43 | 2.73 M | |
| TNZ | Tenaz Energy Corp | 4.25 | -0.15 | -3.41 | 50 | |
| KEL | Kelt Exploration Ltd | 5.15 | -0.17 | -3.2 | 523.2 K | |
| VET | Vermilion Energy Inc | 25.6529 | -0.8432 | -3.18 | 1.14 M | |
| CVE | Cenovus Energy Inc | 9.3972 | -0.3076 | -3.17 | 4.15 M | |
| MDI | Major Drilling Grp | 4.58 | -0.14 | -2.97 | 61.04 K | |
| BN-PC | Brookfield Corporation | 7.4286 | -0.2199 | -2.88 | 1.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4534 | -0.2201 | -2.87 | 15.14 K | |
| CRON | Cronos Group Inc | 29.15 | -0.85 | -2.83 | 2.31 M | |
| PSK | Prairiesky Royalty Ltd | 7.1964 | -0.2005 | -2.71 | 390.8 K | |
| BDT | Bird Construction Inc | 4.7947 | -0.1304 | -2.65 | 45 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4828 | -0.2557 | -2.63 | 2.6 K | |
| TECK-B | Teck Resources Limited | 26.371 | -0.7107 | -2.62 | 1.66 M | |
| XTC | Exco Tech | 6.659 | -0.179 | -2.62 | 12.78 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.92 | -0.48 | -2.61 | 189.5 K | |
| SU | Suncor Energy Inc | 32.5487 | -0.864 | -2.59 | 9.71 M | |
| ALS | Altius Minerals Corp | 11.1681 | -0.2948 | -2.57 | 91.58 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1913 | -0.3129 | -2.5 | 10.08 M | |
| PXT | Parex Resources Inc | 14.6548 | -0.3743 | -2.49 | 715.9 K | |
| FEC | Frontera Energy Corp | 9.9929 | -0.252 | -2.46 | 17.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5975 | -0.24 | -2.44 | 1.6 K | |
| TECK-A | Teck Resources Limited | 26.6264 | -0.6622 | -2.43 | 3.05 K | |
| BNE | Bonterra Energy Corp | 5.5301 | -0.1349 | -2.38 | 207.23 K | |
| OVV | Ovintiv Inc | 36.6521 | -0.859 | -2.29 | 1.69 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8683 | -0.2545 | -2.29 | 12.38 K | |
| DRM | Dream Unlimited Corp | 12.755 | -0.2947 | -2.26 | 22.75 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.7272 | -0.3332 | -2.21 | 14.91 K | |
| FTT | Finning Intl | 19.32 | -0.4002 | -2.03 | 2.62 M | |
| FSV | Firstservice Corp | 109.4831 | -2.2539 | -2.02 | 45.8 K | |
| GSY | Goeasy Ltd | 33.3324 | -0.676 | -1.99 | 67.74 K | |
| TOU | Tourmaline Oil Corp | 13.2117 | -0.2646 | -1.96 | 949.4 K | |
| ACD | Accord Financial | 8.3208 | -0.1621 | -1.91 | 1.6 K | |
| TMQ | Trilogy Metals Inc | 3.09 | -0.06 | -1.9 | 8.1 K | |
| ALC | Algoma Central | 7.0758 | -0.1335 | -1.85 | 3.82 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.944 | -0.186 | -1.84 | 3.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.962 | -0.2047 | -1.83 | 1.01 K | |
| MTL | Mullen Group Ltd | 8.1724 | -0.1521 | -1.83 | 199.8 K | |
| KEY | Keyera Corp | 17.6464 | -0.3271 | -1.82 | 690.33 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.909 | -0.0724 | -1.82 | 1.7 K | |
| XAU | Goldmoney Inc | 10.9622 | -0.1993 | -1.79 | 38.76 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.8996 | -0.2486 | -1.76 | 2 K | |
| AOV | Amotiv Limited | 7.39 | -0.13 | -1.73 | 200.24 K | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.13 | -1.73 | 200.2 K | |
| FTS-PM | Fortis Inc Pref M | 12.7948 | -0.2237 | -1.72 | 11.78 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9706 | -0.138 | -1.7 | 7.5 K | |
| AVNT | Avant Brands Inc | 17.40 | -0.30 | -1.69 | 3.87 K | |
| PRM | Big Pharma Split Corp | 6.223 | -0.1071 | -1.69 | 3.2 K | |
| AIF | Altus Group Ltd | 23.5466 | -0.4013 | -1.68 | 74.21 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1098 | -0.1544 | -1.67 | 2.2 K | |
| GTE | Gran Tierra Energy Inc | 30.00 | -0.50 | -1.64 | 95.34 K | |
| BCE-PF | BCE Inc Pref AF | 10.2165 | -0.1689 | -1.63 | 3.4 K | |
| DR | Medical Facilities Corp | 11.568 | -0.1907 | -1.62 | 112.48 K | |
| AKT-A | AKITA Drilling Ltd | 3.5027 | -0.0567 | -1.59 | 5.1 K | |
| X | TMX Group Ltd | 13.9294 | -0.2245 | -1.59 | 3.23 M | |
| SES | Secure Energy Services Inc | 6.4501 | -0.1028 | -1.57 | 268.82 K | |
| NFI | Nfi Group Inc. | 29.0177 | -0.4564 | -1.55 | 149.66 K | |
| BCE-PE | Bce Inc Pref E | 9.853 | -0.1547 | -1.55 | 4.1 K | |
| ENB | Enbridge Inc | 30.024 | -0.4613 | -1.51 | 7.84 M | |
| ADW-B | Andrew Peller Limited | 10.6827 | -0.1631 | -1.5 | 100 | |
| IAG | IA Financial Corp Inc | 40.3542 | -0.6018 | -1.47 | 194.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.324 | -0.1825 | -1.46 | 6.08 K | |
| CIGI | Colliers International Group Inc | 86.5216 | -1.2514 | -1.43 | 71.2 K | |
| FSZ | Fiera Capital Corp | 6.0076 | -0.0864 | -1.42 | 90.73 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.7448 | -0.183 | -1.42 | 2.4 K | |
| PPL | Pembina Pipeline Corp | 27.9149 | -0.3989 | -1.41 | 1.15 M | |
| BN-PFE | Brookfield Corporation | 12.1706 | -0.1739 | -1.41 | 5.5 K | |
| BBD-B | Bombardier Inc Series B | 71.00 | -1.00 | -1.39 | 329.35 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9749 | -0.1403 | -1.39 | 903 | |
| TRI | Thomson Reuters Corp | 62.8734 | -0.8797 | -1.38 | 624.36 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5706 | -0.1477 | -1.38 | 52.46 K | |
| BBD-A | Bombardier Inc | 71.75 | -1.00 | -1.37 | 89.82 K | |
| RUS | Russel Metals | 16.34 | -0.2218 | -1.34 | 250.5 K | |
| BK | Canadian Banc Corp | 3.2592 | -0.0442 | -1.34 | 16.5 K | |
| WJX | Wajax Corp | 12.1895 | -0.1637 | -1.33 | 41.75 K | |
| EMP-A | Empire Company Limited | 25.9019 | -0.3446 | -1.31 | 237.4 K | |
| KXS | Kinaxis Inc | 75.62 | -1.00 | -1.31 | 62.4 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.9881 | -0.1585 | -1.3 | 7 K | |
| NWC | The North West Company Inc | 24.1044 | -0.3186 | -1.3 | 92.94 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.79 | -0.1424 | -1.3 | 7.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0347 | 234.34 B | -0.0715 | -1.17 | 14.22 K |
| BYDDY | BYD Company Limited | 12.005 | 98.1 B | -0.495 | -3.96 | 30.01 K |
| LNWO | Light & Wonder, Inc. | 24.65 | 5.75 B | -1.21 | -4.68 | 1.51 M |
| ORBT | Orbit International Corporation | 5.5894 | 13.98 M | -0.0291 | -0.52 | 4.45 K |
| MMEX | MMEX Resources Corporation | 396.00 | 2.23 M | -4.00 | -1 | 12 |
| AJYG | AJ1G Inc | 648.00 | 2.23 M | -36.00 | -5.26 | 115 |
| GTCH | GBT Technologies Inc | 2307.50 | 2.22 M | -92.50 | -3.85 | 67 |
| MSRM | Mushrooms Inc. | 3.595 | 775.26 K | -1.155 | -24.32 | 2.24 K |
| ENDV | Endonovo Therapeutics Inc | 19.50 | 180.75 K | -0.40 | -2.01 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 7.01 | 70.27 K | -2.74 | -28.1 | 874 |
| BNVIF | Binovi Technologies Corp | 10.50 | 13.31 K | -1.31 | -11.09 | 4.19 K |
| TRLFF | True Leaf Brands Inc | 3.4974 | 3.51 K | -0.2376 | -6.36 | 9.07 K |
| SIMPQ | Simply Inc | 33.10 | 1.55 K | -6.40 | -16.2 | 47.08 K |
| STMH | Stem Holdings Inc | 168.00 | 666 | -2.00 | -1.18 | 33 |
| GTEH | GenTech Holdings Inc | 150.00 | 610 | -25.00 | -14.29 | 2 |
| CLABF | Core One Labs Inc | 26.4767 | -3.072 | -10.4 | 741 | |
| SNNVF | Sunniva Inc | 3.575 | -0.095 | -2.59 | 41.77 K | |
| HYREQ | HyreCar Inc. | 5.21 | -0.11 | -2.07 | 344.5 K | |
| CRXPF | Vert Infrastructure Ltd | 3.5535 | -0.051 | -1.41 | 20.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 510 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -1.00 | -11.76 | 420 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.50 | -8.33 | 380 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 960 | |
| QST | Questor Technology Inc | 4.10 | -0.24 | -5.53 | 124.9 K | |
| ELXR | Elixxer Ltd | 9.50 | -0.50 | -5 | 2.31 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 1.54 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 283 | |
| ARU | Aurania Resources Ltd | 3.50 | -0.15 | -4.11 | 54.29 K | |
| RX | BioSyent Inc | 7.7004 | -0.2623 | -3.29 | 700 | |
| HITI | High Tide Inc | 6.975 | -0.225 | -3.12 | 8.51 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.09 | -2.7 | 22.64 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 1.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7433 | -0.0693 | -1.82 | 1.49 K | |
| MPH | Medicure Inc | 6.35 | -0.06 | -0.94 | 6.42 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.04 | -0.02 | -0.65 | 1 K |