Loser Valuations for 8 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 8 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.3513 | 56.76 B | -0.4492 | -0.7 | 1.53 M | 96.98 M |
| GSAT | Globalstar | 6.15 | 10.92 B | -0.15 | -2.38 | 97.9 K | 602.09 K |
| NOG | Northern Oil and Gas | 16.9991 | 2.43 B | -0.6476 | -3.67 | 429.24 K | 7.3 M |
| CET | Central Securities Corp | 19.1358 | 1.63 B | -0.1033 | -0.54 | 10.9 K | 208.58 K |
| ESBA | Empire State Realty Op LP | 13.7448 | 1.46 B | -0.1131 | -0.82 | 2.2 K | 30.24 K |
| REPX | Riley Exploration Permian Inc | 8.9061 | 894.52 M | -0.9354 | -9.5 | 550 | 4.9 K |
| BHB | Bar Harbor Bankshares | 18.8956 | 687.57 M | -0.1985 | -1.04 | 21.2 K | 400.59 K |
| SENS | Senseonics Holdings | 58.20 | 454.19 M | -0.60 | -1.02 | 76.57 K | 4.46 M |
| RLGT | Radiant Logistics | 5.89 | 417.65 M | -0.04 | -0.67 | 317.88 K | 1.87 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 333.28 M | -0.40 | -1.76 | 157.03 K | 3.5 M |
| REI | Ring Energy Inc | 5.95 | 289.2 M | -0.09 | -1.49 | 576.9 K | 3.43 M |
| INFU | Infusystems Holdings | 4.03 | 272.67 M | -0.11 | -2.66 | 12.8 K | 51.58 K |
| BKTI | Bk Technologies Inc | 17.802 | 252.32 M | -0.3995 | -2.19 | 1.37 K | 24.42 K |
| GENC | Gencor Industries IN | 12.69 | 249.18 M | -0.41 | -3.13 | 9.89 K | 125.54 K |
| PLX | Protalix Biotherapeutics | 4.551 | 204.65 M | -0.089 | -1.92 | 24.32 K | 110.68 K |
| CMT | Core Molding Technologies Inc | 7.00 | 185.38 M | -0.07 | -0.99 | 18.1 K | 126.7 K |
| INTT | Intest Corp | 7.13 | 171.48 M | -0.23 | -3.13 | 48.8 K | 347.92 K |
| BCV | Bancroft Convertible Fund | 10.9179 | 117.76 M | -0.1069 | -0.97 | 11.2 K | 122.28 K |
| NINE | Nine Energy Service, Inc. | 21.47 | 103.79 M | -0.14 | -0.65 | 159.34 K | 3.42 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.10 | -2.63 | 10.19 K | 37.7 K |
| SDEV | Stablecoin Development Corporation | 5789.6821 | 71.65 M | -485.8477 | -7.74 | 7 | 40.53 K |
| WYY | Widepoint Corp | 4.195 | 62.89 M | -0.086 | -2.01 | 5.43 K | 22.8 K |
| CVU | CPI Aerostructures | 7.00 | 61.21 M | -0.23 | -3.18 | 13.77 K | 96.4 K |
| COE | 51Talk Online Education Group | 23.76 | 60.49 M | -1.52 | -6.01 | 3.59 K | 85.23 K |
| APT | Alpha Pro Tech | 3.70 | 55.32 M | -0.08 | -2.12 | 13.36 K | 49.44 K |
| TGEN | TGEN | 3.96 | 51.92 M | -0.1288 | -3.15 | 919.59 K | 3.64 M |
| WWR | Westwater Resources | 7.50 | 50.17 M | -0.15 | -1.96 | 5.36 K | 40.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.80 | 44.96 M | -0.60 | -3.45 | 20.35 K | 341.95 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | -0.20 | -3.33 | 8.19 K | 47.5 K |
| MI | Nft Limited Class A Ordinary Share | 32.00 | 25.63 M | -2.50 | -7.25 | 202 | 6.46 K |
| CVM | Cel-Sci Corp | 86.10 | 25.5 M | -0.60 | -0.69 | 3.49 K | 300.49 K |
| CPHI | China Pharma Holdings | 30.04 | 24.52 M | -1.48 | -4.7 | 8.34 K | 250.38 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.12 M | -30.00 | -5.88 | 132 | 63.36 K |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | -0.50 | -3.76 | 588 | 7.53 K |
| REED | Reed's, Inc. | 753.00 | 11.98 M | -27.00 | -3.46 | 429 | 323.04 K |
| MYND | Mynd.Ai Inc ADR | 46.5507 | 11.46 M | -0.5172 | -1.1 | 11 K | 512.06 K |
| TOVX | Theriva Biologics Inc | 170.00 | 7.64 M | -5.00 | -2.86 | 2.05 K | 349.01 K |
| PLAG | Planet Green Holdings Corp | 32.80 | 5.26 M | -1.70 | -4.93 | 2.33 K | 76.42 K |
| YCBD | Cbdmd Inc | 1439.9987 | 4.66 M | -18.00 | -1.23 | 212 | 305.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.14 | 4.23 M | -3.16 | -4.63 | 397 | 25.86 K |
| OPTT | Ocean Power Tech Inc | 5.396 | 3.86 M | -0.184 | -3.3 | 539.77 K | 2.91 M |
| PW | Power REIT | 6.0227 | 2.48 M | -0.0784 | -1.29 | 3.16 K | 19.04 K |
| TPHS | Trinity Pl Hlds Inc | 3.6647 | 1.93 M | -0.0697 | -1.87 | 57.52 K | 210.79 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9299 | -0.331 | -1.36 | 773 | 18.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.4342 | -0.1914 | -0.89 | 2.92 K | 62.65 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.6791 | -0.0953 | -0.51 | 844 | 15.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 134.7106 | -3.0934 | -2.24 | 3.56 B | 479.95 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 34.96 | 260.38 B | -0.30 | -0.85 | 68.99 M | 2.41 B |
| PEP | Pepsico Inc | 93.1247 | 192.61 B | -0.7032 | -0.75 | 5 M | 465.93 M |
| KLAC | K L A-Tencor Corp | 104.0842 | 180.45 B | -0.6211 | -0.59 | 1.4 M | 146.2 M |
| QCOM | Qualcomm Inc | 45.428 | 176.99 B | -0.4243 | -0.93 | 10.12 M | 459.6 M |
| TMUS | T-Mobile US | 67.9287 | 171.61 B | -0.6442 | -0.94 | 3.57 M | 242.74 M |
| VRTX | Vertex Pharmaceutic | 177.26 | 138.71 B | -1.35 | -0.76 | 1.45 M | 257.29 M |
| IBKR | Interactive Brokers | 12.954 | 129.18 B | -0.3985 | -2.98 | 1.48 M | 19.18 M |
| MRVL | Marvell Technology Inc | 17.9949 | 127.05 B | -0.472 | -2.56 | 21.59 M | 388.47 M |
| BKNG | Booking Holdings Inc | 67.3742 | 124.5 B | -0.3608 | -0.53 | 19.33 M | 1.3 B |
| SBUX | Starbucks Corporation | 59.527 | 120.18 B | -1.0728 | -1.77 | 12.36 M | 735.99 M |
| ADP | Automatic Data Processing, Inc. | 128.2966 | 119.75 B | -1.0144 | -0.78 | 1.93 M | 247.37 M |
| PDD | Pinduoduo Inc ADR | 28.46 | 118.18 B | -0.63 | -2.17 | 4.88 M | 138.95 M |
| CME | CME Group Inc | 131.1573 | 109.49 B | -0.734 | -0.56 | 1.83 M | 240.41 M |
| MAR | Marriot International | 114.4496 | 107.24 B | -1.4413 | -1.24 | 2.26 M | 258.8 M |
| REGN | Regeneron Pharmaceuticals | 399.9381 | 93.55 B | -6.8934 | -1.69 | 1.09 M | 436.61 M |
| MNST | Monster Beverage Cp | 30.305 | 89.57 B | -0.49 | -1.59 | 5.93 M | 179.6 M |
| CTAS | Cintas Corp | 47.1097 | 88.29 B | -0.2831 | -0.6 | 1.9 M | 89.3 M |
| FTNT | Fortinet Inc | 16.134 | 87.31 B | -0.362 | -2.19 | 9.24 M | 149.08 M |
| ROST | Ross Stores Inc | 82.9531 | 74.13 B | -3.1203 | -3.63 | 3.06 M | 254 M |
| ORLY | O'Reilly Automotive | 24.2735 | 72.33 B | -0.354 | -1.44 | 7.33 M | 178.04 M |
| HON | Honeywell International Inc. Common Stock | 123.6253 | 69.74 B | -0.7259 | -0.58 | 3.1 M | 383.1 M |
| NXPI | Nxp Semiconductors | 82.8572 | 62.58 B | -0.8003 | -0.96 | 3.96 M | 328.25 M |
| NDAQ | Nasdaq Inc | 24.9894 | 59.88 B | -0.7578 | -2.94 | 4.72 M | 118.04 M |
| ARGX | Argenx Se ADR | 122.73 | 58.31 B | -0.66 | -0.53 | 260.22 K | 31.94 M |
| EBAY | Ebay Inc | 31.9529 | 53.54 B | -0.2849 | -0.88 | 16.42 M | 524.57 M |
| IDXX | Idexx Laboratories | 201.74 | 53.26 B | -2.15 | -1.05 | 712.17 K | 143.67 M |
| FANG | Diamondback Energy | 73.7238 | 49.96 B | -1.7447 | -2.31 | 1.87 M | 138.13 M |
| KDP | Keurig Dr Pepper Inc | 22.1244 | 49.85 B | -0.1173 | -0.53 | 2.51 M | 55.52 M |
| PYPL | PayPal Holdings | 95.1811 | 49.21 B | -0.5173 | -0.54 | 4.58 M | 435.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 47.018 | 48.79 B | -0.34 | -0.72 | 546.5 K | 25.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1198 | 47.54 B | -0.2626 | -1.23 | 3.55 M | 75.07 M |
| ONC | BeiGene, Ltd. | 128.75 | 46.3 B | -10.54 | -7.57 | 398 K | 51.24 M |
| TTWO | Take-Two Interactive Software | 87.04 | 40.18 B | -1.37 | -1.55 | 2.37 M | 206.31 M |
| JD | Jd.com Inc ADR | 24.6001 | 39.31 B | -0.7184 | -2.84 | 28.55 M | 702.43 M |
| BIIB | Biogen Inc | 307.93 | 36.71 B | -7.36 | -2.33 | 1.6 M | 493.33 M |
| STLD | Steel Dynamics Inc | 29.8214 | 31.7 B | -1.1787 | -3.8 | 2.54 M | 75.66 M |
| NTRS | Northern Trust Corp | 72.3977 | 31.29 B | -0.3639 | -0.5 | 1.04 M | 75.08 M |
| EXPE | Expedia Group Inc | 118.6232 | 30.76 B | -1.7594 | -1.46 | 1.24 M | 147.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4906 | 30.71 B | -0.7618 | -2.7 | 1.15 M | 31.5 M |
| WTW | Weight Watchers International, Inc | 153.5525 | 30.33 B | -0.8893 | -0.58 | 698.8 K | 107.3 M |
| OKTA | Okta Inc. | 78.43 | 29.49 B | -2.78 | -3.42 | 9.46 M | 742.22 M |
| CTSH | Cognizant Tech Sol | 64.0141 | 28.93 B | -1.0617 | -1.63 | 3.91 M | 250.46 M |
| BIDU | Baidu Inc ADR | 163.65 | 27.87 B | -2.07 | -1.25 | 2.63 M | 431.22 M |
| FWONK | Liberty Media F1 Series K | 31.7103 | 27.07 B | -0.6282 | -1.94 | 1.49 M | 47.2 M |
| FLEX | Flextronics Intl Ltd | 7.2155 | 25.78 B | -0.0873 | -1.2 | 11.31 M | 81.59 M |
| FWONA | Liberty Media F1 Series A | 30.9778 | 25.72 B | -0.4915 | -1.56 | 81.14 K | 2.51 M |
| AXON | Axon Enterprise Inc | 46.86 | 25.49 B | -1.61 | -3.32 | 1.06 M | 49.54 M |
| CASY | Casey's General Stor | 123.5288 | 25.42 B | -2.0354 | -1.62 | 432.04 K | 53.37 M |
| DLTR | Dollar Tree Inc | 102.40 | 24.61 B | -0.76 | -0.74 | 2.33 M | 238.84 M |
| LPLA | Lpl Financial Hld | 68.0664 | 23.01 B | -1.3943 | -2.01 | 791.1 K | 53.85 M |
| VTRS | Viatris Inc | 21.567 | 22.86 B | -0.1703 | -0.78 | 4.46 M | 96.22 M |
| PTC | Ptc Inc | 88.46 | 21.19 B | -1.18 | -1.32 | 1.01 M | 89 M |
| TSCO | Tractor Supply Company | 16.415 | 18.94 B | -0.3341 | -1.99 | 5.88 M | 96.46 M |
| SSNC | SS&C Technologies | 55.7349 | 18.24 B | -0.3959 | -0.71 | 2.2 M | 122.82 M |
| FFIV | F5 Networks Inc | 157.99 | 17.66 B | -1.00 | -0.63 | 610.53 K | 96.46 M |
| NDSN | Nordson Corp | 122.34 | 17.26 B | -1.196 | -0.97 | 231.6 K | 28.33 M |
| PAA | Plains All American Pipeline LP | 13.3534 | 16.88 B | -0.1465 | -1.09 | 1.17 M | 15.6 M |
| MTSI | Macom Technology S | 17.47 | 16.11 B | -0.13 | -0.74 | 462.35 K | 8.08 M |
| NTNX | Nutanix Inc | 34.48 | 15.92 B | -0.46 | -1.32 | 4.42 M | 152.26 M |
| LAMR | Lamar Advertis A | 55.227 | 15.84 B | -0.385 | -0.69 | 241.9 K | 13.36 M |
| NWS | News Cp Cl B | 12.0728 | 15.57 B | -0.0925 | -0.76 | 268.18 K | 3.24 M |
| CHTR | Charter Communications | 337.54 | 15.34 B | -2.49 | -0.73 | 701.5 K | 236.78 M |
| ICLR | Icon Plc | 128.28 | 15.34 B | -1.79 | -1.38 | 535.74 K | 68.73 M |
| APA | Apa Corp | 26.5328 | 15.17 B | -1.0962 | -3.97 | 5.24 M | 139.06 M |
| JAZZ | Jazz Pharma Plc | 132.52 | 15.07 B | -3.36 | -2.47 | 752.1 K | 99.67 M |
| LECO | Lincoln Elec Hld | 74.5614 | 14.91 B | -0.8306 | -1.1 | 243.1 K | 18.13 M |
| MANH | Manhattan Assoc | 53.27 | 14.68 B | -0.33 | -0.62 | 231.08 K | 12.31 M |
| ERIE | Erie Indemnity Company | 154.9724 | 14.28 B | -1.6709 | -1.07 | 82.2 K | 12.74 M |
| NWSA | News Cp Cl A | 11.815 | 14.19 B | -0.0923 | -0.78 | 2.17 M | 25.61 M |
| TIGO | Millicom International Cellular S.A. | 47.7762 | 13.96 B | -1.0028 | -2.06 | 7 K | 334.43 K |
| LOGI | Logitech Int S.A. | 32.7876 | 13.65 B | -0.6193 | -1.85 | 285.81 K | 9.37 M |
| FIVE | Five Below Inc | 114.89 | 13.23 B | -1.41 | -1.21 | 704.41 K | 80.93 M |
| MKSI | Mks Instruments Inc | 74.3608 | 13 B | -0.417 | -0.56 | 342.2 K | 25.45 M |
| LULU | Lululemon Athletica | 142.51 | 12.83 B | -5.19 | -3.51 | 2.79 M | 396.94 M |
| TRMB | Trimble Navigation | 38.14 | 12.4 B | -0.23 | -0.6 | 766.37 K | 29.23 M |
| TXRH | Texas Roadhouse Inc | 55.5232 | 12.07 B | -0.5849 | -1.04 | 623.05 K | 34.59 M |
| VIRT | Virtu Financial Cm A | 18.95 | 11.67 B | -0.1896 | -0.99 | 686.25 K | 13 M |
| TECH | Bio-Techne Cp | 45.7056 | 11.43 B | -0.3063 | -0.67 | 419.73 K | 19.18 M |
| SIRI | Sirius XM Holdings | 49.0022 | 10.9 B | -0.4125 | -0.83 | 2.27 M | 111 M |
| BMRN | Biomarin Pharmaceuticals | 89.99 | 10.85 B | -1.32 | -1.45 | 701.14 K | 63.1 M |
| TTEK | Tetra Tech Inc | 10.9609 | 10.32 B | -0.0649 | -0.59 | 1.11 M | 12.22 M |
| PODD | Insulet Corp | 92.03 | 10.16 B | -1.05 | -1.13 | 394.31 K | 36.29 M |
| UMBF | Ump Financial Corp | 57.9094 | 10.16 B | -0.3715 | -0.64 | 228 K | 13.2 M |
| SYRE | Spyre Therapeutics Inc | 200.00 | 9.71 B | -5.00 | -2.44 | 7.45 K | 1.49 M |
| SMTC | Semtech Corp | 52.64 | 9.63 B | -1.05 | -1.96 | 710.17 K | 37.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 125.57 | 9.28 B | -2.39 | -1.87 | 225.01 K | 28.25 M |
| MORN | Morningstar Inc | 114.1207 | 9.06 B | -1.1043 | -0.96 | 45.4 K | 5.18 M |
| KRYS | Krystal Biotech Inc | 22.17 | 8.91 B | -1.12 | -4.81 | 70.96 K | 1.57 M |
| MTCH | Match Group Inc | 51.5084 | 8.88 B | -0.7382 | -1.41 | 1.68 M | 86.51 M |
| AAL | American Airlines Group | 31.4878 | 8.73 B | -0.3059 | -0.96 | 6.2 M | 195.24 M |
| KNTK | Kinetik Holdings Inc | 36.4475 | 8.25 B | -0.5964 | -1.61 | 158.21 K | 5.77 M |
| AMKR | Amkor Technology | 7.876 | 8.13 B | -0.1116 | -1.4 | 849.2 K | 6.69 M |
| CGNX | Cognex Cp | 48.1997 | 8.04 B | -0.5523 | -1.13 | 1.12 M | 53.92 M |
| TWST | Twist Bioscience Corp | 21.06 | 8.01 B | -0.39 | -1.82 | 17.77 K | 374.22 K |
| AEIS | Advanced Energy | 45.8276 | 7.98 B | -0.3921 | -0.85 | 197.2 K | 9.04 M |
| CORT | Corcept Therapeutics | 12.09 | 7.96 B | -0.14 | -1.14 | 806.72 K | 9.75 M |
| ALKS | Alkermes Plc | 31.93 | 7.71 B | -0.70 | -2.15 | 627.1 K | 20.02 M |
| STRL | Sterling Constructio | 13.81 | 7.71 B | -0.25 | -1.78 | 169.83 K | 2.35 M |
| DBX | Dropbox Inc | 22.23 | 7.54 B | -0.28 | -1.24 | 2.44 M | 54.26 M |
| CHRD | Chord Energy Corp | 3.0588 | 7.47 B | -0.2172 | -6.63 | 11.85 M | 36.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7182 | 1.95 T | -0.3683 | -1.11 | 5.07 M | 165.76 M |
| XOM | Exxon Mobil Corporation | 62.4084 | 676.62 B | -0.9083 | -1.43 | 16.21 M | 1.01 B |
| ABBV | Abbvie Inc | 57.0179 | 514.92 B | -0.4851 | -0.84 | 6.19 M | 352.89 M |
| KO | Coca-Cola Company | 35.909 | 411.56 B | -0.3523 | -0.97 | 15.58 M | 559.43 M |
| MRK | Merck & Company | 60.8484 | 361.73 B | -0.4956 | -0.81 | 11.72 M | 712.92 M |
| HD | Home Depot | 151.5808 | 342.68 B | -1.0706 | -0.7 | 3.87 M | 586.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.80 | 280.78 B | -0.77 | -1.25 | 5.03 M | 306 M |
| BABA | Alibaba Group Holding ADR | 169.8957 | 272.28 B | -2.2228 | -1.29 | 14.67 M | 2.49 B |
| BML-PH | Bank of America Corporation | 13.3238 | 262.62 B | -0.0904 | -0.67 | 31.23 K | 416.09 K |
| CAT | Caterpillar Inc | 112.9736 | 255.63 B | -1.2471 | -1.09 | 4.24 M | 478.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7838 | 236.03 B | -0.0224 | -0.59 | 1.01 M | 3.82 M |
| ANET | Arista Networks Inc | 17.1594 | 215.79 B | -0.105 | -0.61 | 8.89 M | 152.56 M |
| DELL | Dell Technologies Inc | 24.209 | 208.88 B | -0.3607 | -1.47 | 1.91 M | 46.34 M |
| MCD | McDonald's Corporation | 152.6672 | 195.68 B | -0.8676 | -0.57 | 2.76 M | 420.93 M |
| TTE | Totalenergies Se ADR | 34.8386 | 192.81 B | -0.283 | -0.81 | 3.02 M | 105.22 M |
| APH | Amphenol Corp | 21.6813 | 184.18 B | -0.1214 | -0.56 | 3.75 M | 81.25 M |
| PFE | Pfizer Inc | 27.4841 | 167.52 B | -0.3361 | -1.21 | 31.31 M | 860.42 M |
| COP | ConocoPhillips | 51.5353 | 163.71 B | -1.9849 | -3.71 | 8.07 M | 415.83 M |
| SCHW | The Charles Schwab Corp | 39.2078 | 158.22 B | -0.5144 | -1.29 | 6.6 M | 258.69 M |
| SONY | Sony Group Corp ADR | 8.4913 | 157.68 B | -0.0832 | -0.97 | 5.37 M | 45.6 M |
| TJX | TJX Companies | 46.2046 | 148.83 B | -0.9383 | -1.99 | 5.32 M | 246.01 M |
| BX | Blackstone Inc | 25.5278 | 148.61 B | -0.2247 | -0.87 | 2.74 M | 69.95 M |
| ETN | Eaton Corp | 68.6488 | 132.76 B | -0.4756 | -0.69 | 2.25 M | 154.43 M |
| LMT | Lockheed Martin Corp | 249.7443 | 131 B | -1.7095 | -0.68 | 1.05 M | 263.26 M |
| MDT | Medtronic Inc | 73.9737 | 130.22 B | -0.4577 | -0.61 | 4.11 M | 304.32 M |
| LOW | Lowe's Companies | 87.343 | 125.98 B | -1.2134 | -1.37 | 6.18 M | 539.89 M |
| PH | Parker-Hannifin Corp | 152.302 | 115.74 B | -1.2074 | -0.79 | 724.6 K | 110.36 M |
| BP | BP Plc ADR | 28.7108 | 114.69 B | -0.2582 | -0.89 | 4.67 M | 134.12 M |
| ENB | Enbridge Inc | 22.6809 | 104.51 B | -0.3346 | -1.45 | 4.89 M | 110.9 M |
| HCA | Hca Holdings Inc | 117.5027 | 103.4 B | -2.0252 | -1.69 | 1.7 M | 199.8 M |
| MPC | Marathon Petroleum Corp | 46.0606 | 101.49 B | -1.0734 | -2.28 | 7.63 M | 351.49 M |
| CNQ | Canadian Natural Resources | 8.8891 | 100.09 B | -0.186 | -2.05 | 7.9 M | 70.2 M |
| EQNR | Equinor ASA ADR | 13.7679 | 99.4 B | -0.2854 | -2.03 | 934.5 K | 12.87 M |
| VLO | Valero Energy Corp | 60.1515 | 96.62 B | -0.6335 | -1.04 | 4.09 M | 245.97 M |
| ICE | Intercontinental Exchange | 66.0625 | 96.27 B | -1.0478 | -1.56 | 3.33 M | 219.92 M |
| PSX | Phillips 66 | 71.0786 | 95.85 B | -1.6128 | -2.22 | 3.33 M | 236.98 M |
| WM | Waste Management | 88.2038 | 93.95 B | -0.6685 | -0.75 | 1.31 M | 115.2 M |
| GLW | Corning Inc | 27.9072 | 91.42 B | -0.1404 | -0.5 | 2.81 M | 78.28 M |
| EMR | Emerson Electric Company | 56.7237 | 90.93 B | -0.5962 | -1.04 | 3.88 M | 219.88 M |
| ING | ING Groep N.V. ADR | 7.6917 | 90.4 B | -0.1374 | -1.75 | 4.63 M | 35.65 M |
| KKR | KKR & Co. LP | 20.7343 | 89.11 B | -0.3056 | -1.45 | 3.52 M | 72.99 M |
| SPG | Simon Property Group | 118.4457 | 86.71 B | -0.7954 | -0.67 | 1.44 M | 170.62 M |
| FCX | Freeport-Mcmoran Inc | 11.0916 | 85.33 B | -0.2018 | -1.79 | 16.29 M | 180.66 M |
| HLT | Hilton Inc | 80.8835 | 83.78 B | -0.461 | -0.57 | 1.97 M | 159.34 M |
| EPD | Enterprise Products Partners LP | 16.5841 | 79.86 B | -0.0886 | -0.53 | 2.89 M | 47.91 M |
| SU | Suncor Energy Inc | 24.3153 | 79.14 B | -0.5066 | -2.04 | 3.57 M | 86.84 M |
| E | Eni S.P.A. ADR | 21.0943 | 78.96 B | -0.2252 | -1.06 | 232.4 K | 4.9 M |
| EOG | Eog Resources | 65.4824 | 77.17 B | -3.7196 | -5.37 | 6.76 M | 442.72 M |
| RSG | Republic Services | 70.0886 | 75.2 B | -0.5218 | -0.74 | 1.14 M | 80.1 M |
| BCS | Barclays Plc ADR | 6.5186 | 74.23 B | -0.1023 | -1.55 | 3.46 M | 22.55 M |
| SLB | Schlumberger N.V. | 34.1029 | 73.68 B | -0.9911 | -2.82 | 12.74 M | 434.44 M |
| NSC | Norfolk Southern Corp | 152.7162 | 71.86 B | -1.6673 | -1.08 | 1.13 M | 171.88 M |
| RELX | Relx Plc ADR | 18.129 | 69.71 B | -0.1853 | -1.01 | 348 K | 6.31 M |
| APO | Apollo Global Management Llc C | 22.7012 | 68.96 B | -0.438 | -1.89 | 299 K | 6.79 M |
| GWW | W.W. Grainger | 268.097 | 67.45 B | -3.9291 | -1.44 | 356.9 K | 95.68 M |
| DLR | Digital Realty Trust | 87.3387 | 67.07 B | -0.5147 | -0.59 | 1.39 M | 121.35 M |
| KMI | Kinder Morgan | 13.1335 | 66.74 B | -0.0732 | -0.55 | 17.68 M | 232.17 M |
| URI | United Rentals | 119.3582 | 65.36 B | -3.2348 | -2.64 | 1.49 M | 178.05 M |
| ET | Energy Transfer LP | 8.0006 | 65.15 B | -0.108 | -1.33 | 8.37 M | 67 M |
| NWG | Natwest Group Plc ADR | 4.1212 | 61.68 B | -0.0485 | -1.16 | 472.49 K | 1.95 M |
| D | Dominion Resources | 55.7326 | 60.34 B | -0.287 | -0.51 | 3.75 M | 209.25 M |
| EW | Edwards Lifesciences Corp | 56.42 | 58.73 B | -0.5667 | -0.99 | 3.13 M | 176.52 M |
| NKE | Nike Inc | 81.3315 | 57.32 B | -0.4412 | -0.54 | 4.67 M | 379.79 M |
| TRGP | Targa Resources | 31.5494 | 56.74 B | -0.5525 | -1.72 | 3.02 M | 95.22 M |
| OXY | Occidental Petroleum Corp | 53.969 | 56.36 B | -1.9364 | -3.46 | 5.58 M | 301.23 M |
| NUE | Nucor Corp | 49.783 | 55.58 B | -1.051 | -2.07 | 2.01 M | 100.25 M |
| AZO | Autozone | 934.73 | 51.77 B | -5.82 | -0.62 | 252.04 K | 235.59 M |
| BE | Bloom Energy Corp Cl A | 13.50 | 51.2 B | -0.78 | -5.46 | 609.46 K | 8.23 M |
| TRI | Thomson Reuters Corp | 47.4352 | 50.15 B | -0.3429 | -0.72 | 526.28 K | 24.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.75 | 49.72 B | -0.25 | -1.56 | 9.28 M | 146.09 M |
| F | Ford Motor Company | 5.9278 | 49.68 B | -0.0422 | -0.71 | 43.77 M | 259.44 M |
| CVE | Cenovus Energy Inc | 7.0177 | 49.61 B | -0.1966 | -2.73 | 4.65 M | 32.65 M |
| A | Agilent Technologies | 73.9587 | 49.28 B | -0.7113 | -0.95 | 1.48 M | 109.72 M |
| DVN | Devon Energy Corp | 19.0418 | 46.43 B | -0.9624 | -4.81 | 10.81 M | 205.82 M |
| KEYS | Keysight Technologies Inc Comm | 83.99 | 46.33 B | -0.59 | -0.7 | 957.31 K | 80.4 M |
| MT | Arcelormittal ADR | 19.0944 | 45.85 B | -0.6301 | -3.19 | 2.31 M | 44.17 M |
| ROK | Rockwell Automation Inc | 153.8269 | 41.82 B | -0.8637 | -0.56 | 545.54 K | 83.92 M |
| PRU | Prudential Financial Inc | 65.7521 | 40.9 B | -0.5708 | -0.86 | 2.46 M | 161.47 M |
| KR | Kroger Company | 17.6222 | 39.98 B | -0.821 | -4.45 | 19.72 M | 347.47 M |
| CCL | Carnival Corp | 52.3823 | 39.77 B | -0.3907 | -0.74 | 3.45 M | 180.6 M |
| KB | KB Financial Group Inc ADR | 27.1167 | 38.6 B | -0.3594 | -1.31 | 105.95 K | 2.87 M |
| WDS | Woodside Energy Group Ltd | 20.5578 | 37.52 B | -0.2465 | -1.18 | 7.76 K | 159.53 K |
| IX | Orix Corp ADR | 7.3795 | 37.3 B | -0.0683 | -0.92 | 166 K | 1.22 M |
| HSY | Hershey Foods Corp | 94.5412 | 35.79 B | -0.5864 | -0.62 | 1.01 M | 95.51 M |
| ADM | Archer Daniels Midland | 34.1055 | 33.3 B | -0.2034 | -0.59 | 2.6 M | 88.83 M |
| P | Everpure, Inc. | 19.46 | 32.24 B | -0.14 | -0.71 | 3.01 M | 58.65 M |
| EC | Ecopetrol S.A. ADR | 8.2632 | 31.97 B | -0.188 | -2.22 | 853.4 K | 7.05 M |
| EQT | Eqt Corp | 16.9867 | 30.9 B | -0.4718 | -2.7 | 4.26 M | 72.28 M |
| PUK | Prudential Public Ltd Company ADR | 28.954 | 30.28 B | -0.5945 | -2.01 | 471.27 K | 13.65 M |
| WSM | Williams-Sonoma | 24.5202 | 29.92 B | -0.3397 | -1.37 | 2.97 M | 72.92 M |
| TS | Tenaris S.A. ADR | 19.7536 | 29.71 B | -0.277 | -1.38 | 1.57 M | 30.92 M |
| TECK | Teck Resources Ltd | 19.6645 | 29.69 B | -0.4648 | -2.31 | 1.89 M | 37.17 M |
| PHG | Koninklijke Philips Electronics ADR | 32.8115 | 29.67 B | -0.2844 | -0.86 | 514.3 K | 16.87 M |
| TDY | Teledyne Technologies Inc | 229.37 | 28.68 B | -1.21 | -0.52 | 65.6 K | 15.05 M |
| PBA | Pembina Pipeline Cor | 24.0572 | 28.08 B | -0.2501 | -1.03 | 427.8 K | 10.29 M |
| WST | West Pharmaceutical Services | 99.4764 | 27.85 B | -0.8815 | -0.88 | 356.1 K | 35.42 M |
| DOV | Dover Corp | 80.7902 | 27.11 B | -0.8235 | -1.01 | 1.28 M | 103.65 M |
| TPR | Tapestry Inc | 27.9833 | 26.35 B | -0.534 | -1.87 | 3.28 M | 91.76 M |
| HAL | Halliburton Company | 23.8512 | 26.34 B | -0.3994 | -1.65 | 13.41 M | 319.81 M |
| DRI | Darden Restaurants | 88.3685 | 25.61 B | -0.6485 | -0.73 | 1.38 M | 121.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 8.63 | -0.87 | -9.16 | 700 | 6.04 K | |
| ENGH | Enghouse Systems Ltd | 28.23 | -2.702 | -8.74 | 183.55 K | 5.18 M | |
| POU | Paramount Resources Ltd | 3.102 | -0.2554 | -7.61 | 1.03 M | 3.18 M | |
| PGIC | Premium Global Income Split Corp | 35.3226 | -2.3928 | -6.34 | 31 | 1.1 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.40 | -6.25 | 51.85 K | 311.1 K | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.20 | -5.83 | 1.75 M | 5.65 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3855 | -0.8794 | -5.76 | 315.88 K | 4.54 M | |
| BLDP | Ballard Power Systems Inc | 3.96 | -0.20 | -4.81 | 167.11 K | 661.74 K | |
| REAL | Real Matters Inc | 4.42 | -0.20 | -4.33 | 86.23 K | 381.15 K | |
| DXT | Dexterra Group Inc | 6.4022 | -0.2799 | -4.19 | 88.16 K | 564.42 K | |
| FRU | Freehold Royalties Ltd | 5.1081 | -0.2218 | -4.16 | 778.26 K | 3.98 M | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.21 | -4.11 | 87.59 K | 429.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.2284 | -1.3904 | -4.02 | 163.7 K | 5.44 M | |
| STC | Sangoma Technologies Corp | 10.15 | -0.42 | -3.97 | 28.31 K | 287.39 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.692 | -0.3015 | -3.77 | 500 | 3.85 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.0811 | -0.199 | -3.77 | 573.23 K | 2.91 M | |
| TCL-B | Transcontinental Inc | 11.1722 | -0.4197 | -3.62 | 1.05 K | 11.69 K | |
| FM | First Quantum Minerals Ltd | 13.8351 | -0.5124 | -3.57 | 2.85 M | 39.5 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4284 | -0.2749 | -3.57 | 2.5 K | 18.57 K | |
| IPCO | International Petroleum Corp | 6.10 | -0.22 | -3.48 | 136.7 K | 833.87 K | |
| TNZ | Tenaz Energy Corp | 4.25 | -0.15 | -3.41 | 50 | 212.5 | |
| KEL | Kelt Exploration Ltd | 5.15 | -0.17 | -3.2 | 523.2 K | 2.69 M | |
| VET | Vermilion Energy Inc | 25.6529 | -0.8432 | -3.18 | 1.14 M | 29.22 M | |
| CVE | Cenovus Energy Inc | 9.3972 | -0.3076 | -3.17 | 4.15 M | 38.96 M | |
| MDI | Major Drilling Grp | 4.58 | -0.14 | -2.97 | 61.04 K | 279.58 K | |
| BN-PC | Brookfield Corporation | 7.4286 | -0.2199 | -2.88 | 1.6 K | 11.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4534 | -0.2201 | -2.87 | 15.14 K | 112.87 K | |
| CRON | Cronos Group Inc | 29.15 | -0.85 | -2.83 | 2.31 M | 67.36 M | |
| PSK | Prairiesky Royalty Ltd | 7.1964 | -0.2005 | -2.71 | 390.8 K | 2.81 M | |
| BDT | Bird Construction Inc | 4.7947 | -0.1304 | -2.65 | 45 K | 215.76 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4828 | -0.2557 | -2.63 | 2.6 K | 24.66 K | |
| TECK-B | Teck Resources Limited | 26.371 | -0.7107 | -2.62 | 1.66 M | 43.87 M | |
| XTC | Exco Tech | 6.659 | -0.179 | -2.62 | 12.78 K | 85.11 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.92 | -0.48 | -2.61 | 189.5 K | 3.4 M | |
| SU | Suncor Energy Inc | 32.5487 | -0.864 | -2.59 | 9.71 M | 316.06 M | |
| ALS | Altius Minerals Corp | 11.1681 | -0.2948 | -2.57 | 91.58 K | 1.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1913 | -0.3129 | -2.5 | 10.08 M | 122.86 M | |
| PXT | Parex Resources Inc | 14.6548 | -0.3743 | -2.49 | 715.9 K | 10.49 M | |
| FEC | Frontera Energy Corp | 9.9929 | -0.252 | -2.46 | 17.6 K | 175.88 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5975 | -0.24 | -2.44 | 1.6 K | 15.36 K | |
| TECK-A | Teck Resources Limited | 26.6264 | -0.6622 | -2.43 | 3.05 K | 81.16 K | |
| BNE | Bonterra Energy Corp | 5.5301 | -0.1349 | -2.38 | 207.23 K | 1.15 M | |
| OVV | Ovintiv Inc | 36.6521 | -0.859 | -2.29 | 1.69 M | 61.93 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8683 | -0.2545 | -2.29 | 12.38 K | 134.55 K | |
| DRM | Dream Unlimited Corp | 12.755 | -0.2947 | -2.26 | 22.75 K | 290.18 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.7272 | -0.3332 | -2.21 | 14.91 K | 219.58 K | |
| FTT | Finning Intl | 19.32 | -0.4002 | -2.03 | 2.62 M | 50.55 M | |
| FSV | Firstservice Corp | 109.4831 | -2.2539 | -2.02 | 45.8 K | 5.01 M | |
| GSY | Goeasy Ltd | 33.3324 | -0.676 | -1.99 | 67.74 K | 2.26 M | |
| TOU | Tourmaline Oil Corp | 13.2117 | -0.2646 | -1.96 | 949.4 K | 12.54 M | |
| ACD | Accord Financial | 8.3208 | -0.1621 | -1.91 | 1.6 K | 13.31 K | |
| TMQ | Trilogy Metals Inc | 3.09 | -0.06 | -1.9 | 8.1 K | 25.03 K | |
| ALC | Algoma Central | 7.0758 | -0.1335 | -1.85 | 3.82 K | 27.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.944 | -0.186 | -1.84 | 3.1 K | 30.83 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.962 | -0.2047 | -1.83 | 1.01 K | 11.13 K | |
| MTL | Mullen Group Ltd | 8.1724 | -0.1521 | -1.83 | 199.8 K | 1.63 M | |
| KEY | Keyera Corp | 17.6464 | -0.3271 | -1.82 | 690.33 K | 12.18 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.909 | -0.0724 | -1.82 | 1.7 K | 6.65 K | |
| XAU | Goldmoney Inc | 10.9622 | -0.1993 | -1.79 | 38.76 K | 424.89 K | |
| AOV | Amotiv Limited | 7.39 | -0.13 | -1.73 | 200.24 K | 1.48 M | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.13 | -1.73 | 200.2 K | 1.48 M | |
| FTS-PM | Fortis Inc Pref M | 12.7948 | -0.2237 | -1.72 | 11.78 K | 150.75 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9706 | -0.138 | -1.7 | 7.5 K | 59.78 K | |
| AVNT | Avant Brands Inc | 17.40 | -0.30 | -1.69 | 3.87 K | 67.39 K | |
| PRM | Big Pharma Split Corp | 6.223 | -0.1071 | -1.69 | 3.2 K | 19.91 K | |
| AIF | Altus Group Ltd | 23.5466 | -0.4013 | -1.68 | 74.21 K | 1.75 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1098 | -0.1544 | -1.67 | 2.2 K | 20.04 K | |
| GTE | Gran Tierra Energy Inc | 30.00 | -0.50 | -1.64 | 95.34 K | 2.86 M | |
| BCE-PF | BCE Inc Pref AF | 10.2165 | -0.1689 | -1.63 | 3.4 K | 34.74 K | |
| DR | Medical Facilities Corp | 11.568 | -0.1907 | -1.62 | 112.48 K | 1.3 M | |
| X | TMX Group Ltd | 13.9294 | -0.2245 | -1.59 | 3.23 M | 44.99 M | |
| NFI | Nfi Group Inc. | 29.0177 | -0.4564 | -1.55 | 149.66 K | 4.34 M | |
| BCE-PE | Bce Inc Pref E | 9.853 | -0.1547 | -1.55 | 4.1 K | 40.4 K | |
| ENB | Enbridge Inc | 30.024 | -0.4613 | -1.51 | 7.84 M | 235.49 M | |
| IAG | IA Financial Corp Inc | 40.3542 | -0.6018 | -1.47 | 194.2 K | 7.84 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.324 | -0.1825 | -1.46 | 6.08 K | 74.92 K | |
| CIGI | Colliers International Group Inc | 86.5216 | -1.2514 | -1.43 | 71.2 K | 6.16 M | |
| FSZ | Fiera Capital Corp | 6.0076 | -0.0864 | -1.42 | 90.73 K | 545.08 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.7448 | -0.183 | -1.42 | 2.4 K | 30.59 K | |
| PPL | Pembina Pipeline Corp | 27.9149 | -0.3989 | -1.41 | 1.15 M | 32.1 M | |
| BN-PFE | Brookfield Corporation | 12.1706 | -0.1739 | -1.41 | 5.5 K | 66.94 K | |
| BBD-B | Bombardier Inc Series B | 71.00 | -1.00 | -1.39 | 329.35 K | 23.38 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9749 | -0.1403 | -1.39 | 903 | 9.01 K | |
| TRI | Thomson Reuters Corp | 62.8734 | -0.8797 | -1.38 | 624.36 K | 39.26 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.5706 | -0.1477 | -1.38 | 52.46 K | 554.49 K | |
| BBD-A | Bombardier Inc | 71.75 | -1.00 | -1.37 | 89.82 K | 6.44 M | |
| RUS | Russel Metals | 16.34 | -0.2218 | -1.34 | 250.5 K | 4.09 M | |
| BK | Canadian Banc Corp | 3.2592 | -0.0442 | -1.34 | 16.5 K | 53.79 K | |
| WJX | Wajax Corp | 12.1895 | -0.1637 | -1.33 | 41.75 K | 508.9 K | |
| EMP-A | Empire Company Limited | 25.9019 | -0.3446 | -1.31 | 237.4 K | 6.15 M | |
| KXS | Kinaxis Inc | 75.62 | -1.00 | -1.31 | 62.4 K | 4.72 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.9881 | -0.1585 | -1.3 | 7 K | 83.92 K | |
| NWC | The North West Company Inc | 24.1044 | -0.3186 | -1.3 | 92.94 K | 2.24 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.79 | -0.1424 | -1.3 | 7.42 K | 80.12 K | |
| BCE-PS | Bce Inc Pref S | 9.848 | -0.1298 | -1.3 | 1.6 K | 15.76 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.5147 | -0.2002 | -1.27 | 7.3 K | 113.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 35.3744 | -0.4561 | -1.27 | 3.2 K | 113.2 K | |
| BHC | Bausch Health Companies Inc | 31.31 | -0.40 | -1.26 | 705.27 K | 22.08 M | |
| WSP | WSP Global Inc | 64.5785 | -0.8224 | -1.26 | 127.79 K | 8.25 M | |
| BCE-PR | BCE Inc Pref R | 10.756 | -0.1353 | -1.24 | 16.66 K | 179.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0347 | 251.94 B | -0.0715 | -1.17 | 14.22 K | 85.81 K |
| BYDDY | BYD Company Limited | 12.005 | 86.16 B | -0.495 | -3.96 | 30.01 K | 360.32 K |
| LNWO | Light & Wonder, Inc. | 24.65 | 5.98 B | -1.21 | -4.68 | 1.51 M | 37.12 M |
| HOS | Hornbeck Offshore Services, Inc | 7.28 | 1.75 B | -0.12 | -1.62 | 1.28 M | 9.35 M |
| ORBT | Orbit International Corporation | 5.5894 | 8.33 M | -0.0291 | -0.52 | 4.45 K | 24.87 K |
| AJYG | AJ1G Inc | 648.00 | 6.47 M | -36.00 | -5.26 | 115 | 74.52 K |
| GTCH | GBT Technologies Inc | 2307.50 | 2.44 M | -92.50 | -3.85 | 67 | 154.6 K |
| MMEX | MMEX Resources Corporation | 396.00 | 2.23 M | -4.00 | -1 | 12 | 4.75 K |
| MSRM | Mushrooms Inc. | 3.595 | 689.46 K | -1.155 | -24.32 | 2.24 K | 8.06 K |
| ENDV | Endonovo Therapeutics Inc | 19.50 | 180.75 K | -0.40 | -2.01 | 1 | 19.5 |
| BNVIF | Binovi Technologies Corp | 10.50 | 13.31 K | -1.31 | -11.09 | 4.19 K | 44.01 K |
| SIMPQ | Simply Inc | 33.10 | 1.55 K | -6.40 | -16.2 | 47.08 K | 1.56 M |
| GTEH | GenTech Holdings Inc | 150.00 | 1.22 K | -25.00 | -14.29 | 2 | 300 |
| WDBG | Woodbrook Group Holdings Inc | 7.01 | 42 | -2.74 | -28.1 | 874 | 6.13 K |
| CLABF | Core One Labs Inc | 26.4767 | -3.072 | -10.4 | 741 | 19.62 K | |
| TRLFF | True Leaf Brands Inc | 3.4974 | -0.2376 | -6.36 | 9.07 K | 31.71 K | |
| SNNVF | Sunniva Inc | 3.575 | -0.095 | -2.59 | 41.77 K | 149.35 K | |
| HYREQ | HyreCar Inc. | 5.21 | -0.11 | -2.07 | 344.5 K | 1.79 M | |
| CRXPF | Vert Infrastructure Ltd | 3.5535 | -0.051 | -1.41 | 20.3 K | 72.12 K | |
| STMH | Stem Holdings Inc | 168.00 | -2.00 | -1.18 | 33 | 5.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 510 | 1.78 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -1.00 | -11.76 | 420 | 3.15 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.50 | -8.33 | 380 | 2.09 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 960 | 7.68 K | |
| QST | Questor Technology Inc | 4.10 | -0.24 | -5.53 | 124.9 K | 512.09 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 1.54 K | 12.13 K | |
| RAGE | Renegade Gold Inc. | 13.80 | -0.60 | -4.17 | 283 | 3.91 K | |
| ARU | Aurania Resources Ltd | 3.50 | -0.15 | -4.11 | 54.29 K | 190.03 K | |
| RX | BioSyent Inc | 7.7004 | -0.2623 | -3.29 | 700 | 5.39 K | |
| HITI | High Tide Inc | 6.975 | -0.225 | -3.12 | 8.51 K | 59.32 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.09 | -2.7 | 22.64 K | 73.35 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 1.6 K | 4.86 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7433 | -0.0693 | -1.82 | 1.49 K | 5.58 K | |
| MPH | Medicure Inc | 6.35 | -0.06 | -0.94 | 6.42 K | 40.8 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.04 | -0.02 | -0.65 | 1 K | 3.04 K |