Loser Valuations for 26 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.9948 | 36.86 B | -0.4355 | -0.5 | 933.7 K | 80.29 M |
| EQX | Equinox Gold Corp | 4.834 | 13.45 B | -0.2612 | -5.13 | 92.17 K | 445.56 K |
| NG | Novagold Resources Inc | 4.42 | 2.81 B | -0.03 | -0.67 | 953.39 K | 4.21 M |
| REPX | Riley Exploration Permian Inc | 9.326 | 894.52 M | -0.1406 | -1.49 | 931 | 8.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1206 | 756.38 M | -0.0393 | -0.94 | 28.3 K | 116.61 K |
| CIX | Compx International Inc | 9.2043 | 476.9 M | -0.0513 | -0.55 | 1.5 K | 13.76 K |
| CMCL | Caledonia Mining Cp | 4.5384 | 411.84 M | -0.0691 | -1.5 | 3.28 K | 14.9 K |
| ACU | Acme United Corp | 14.6833 | 262.16 M | -0.3237 | -2.16 | 20.2 K | 296.6 K |
| FRD | Friedman Industries Inc | 6.9678 | 259.66 M | -0.2041 | -2.85 | 10.7 K | 74.56 K |
| BKTI | Bk Technologies Inc | 19.4002 | 252.32 M | -0.1332 | -0.68 | 1.33 K | 25.86 K |
| INTT | Intest Corp | 6.75 | 171.48 M | -0.20 | -2.88 | 34.96 K | 235.95 K |
| USBC | USBC, Inc. | 57.60 | 143.44 M | -8.00 | -12.2 | 1.41 K | 80.93 K |
| OPHC | Optimumbank Hlds | 3.61 | 111.53 M | -0.02 | -0.55 | 205 | 740.05 |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.07 | -1.91 | 25.27 K | 90.98 K |
| TGEN | TGEN | 3.8408 | 51.92 M | -0.116 | -2.93 | 3.28 K | 12.59 K |
| WWR | Westwater Resources | 7.38 | 50.17 M | -0.195 | -2.57 | 5.24 K | 38.69 K |
| DXR | Daxor Corp | 11.33 | 49.33 M | -0.93 | -7.59 | 42.86 K | 485.6 K |
| MYO | Myomo Inc | 35.70 | 47.93 M | -1.80 | -4.8 | 2.31 K | 82.36 K |
| GRF | Eagle Capital Growth Fund | 4.9255 | 39.68 M | -0.0461 | -0.93 | 2 K | 9.85 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.20 | -3.23 | 36.76 K | 220.56 K |
| TOON | Kartoon Studios Inc | 19.80 | 31.07 M | -0.20 | -1 | 3.69 K | 73.06 K |
| MI | Nft Limited Class A Ordinary Share | 32.65 | 25.63 M | -3.35 | -9.31 | 8 | 261.2 |
| CPHI | China Pharma Holdings | 31.20 | 24.52 M | -1.06 | -3.29 | 1.31 K | 40.81 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.80 | -5.8 | 5 K | 64.96 K |
| ACCS | Access Newswire Inc | 12.2627 | 13.03 M | -0.3373 | -2.68 | 21.01 K | 257.64 K |
| MYND | Mynd.Ai Inc ADR | 38.3899 | 11.46 M | -0.8046 | -2.05 | 13.42 K | 515.19 K |
| VNRX | Volitionrx Ltd | 3.01 | 5.89 M | -0.07 | -2.27 | 54.03 K | 162.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 2792.9978 | 4.91 M | -1076.9961 | -27.83 | 470 | 1.31 M |
| YCBD | Cbdmd Inc | 1573.1986 | 4.66 M | -57.60 | -3.53 | 262 | 412.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.30 | 4.23 M | -3.70 | -5.61 | 189 | 11.77 K |
| AUMN | Golden Minerals Company | 6.8825 | 3.4 M | -0.5175 | -6.99 | 7.54 K | 51.89 K |
| TOPS | Top Ships Inc | 100800.00 | 2.44 M | -2400.00 | -2.33 | 8 | 806.4 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | -0.20 | -1.96 | 905 | 9.05 K |
| TPHS | Trinity Pl Hlds Inc | 4.1029 | 1.93 M | -0.1195 | -2.83 | 52.34 K | 214.75 K |
| OGEN | Oragenics Inc | 1062.00 | 1.58 M | -18.00 | -1.67 | 1.42 K | 1.5 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.5502 | 4.98 T | -0.4651 | -1.03 | 199.2 M | 8.87 B |
| GOOGL | Alphabet Inc Class A | 59.0043 | 3.5 T | -0.3739 | -0.63 | 30.75 M | 1.81 B |
| GOOG | Alphabet Inc Class C | 58.7487 | 3.49 T | -0.4156 | -0.7 | 38.02 M | 2.23 B |
| MU | Micron Technology | 39.3236 | 780.68 B | -0.2243 | -0.57 | 24.69 M | 970.88 M |
| AMD | Advanced Micro Devices | 25.69 | 736.46 B | -0.28 | -1.08 | 75.75 M | 1.95 B |
| NFLX | Netflix Inc | 35.997 | 260.38 B | -0.626 | -1.71 | 76.66 M | 2.76 B |
| WDC | Western Digital Cp | 33.6292 | 98.74 B | -0.5786 | -1.69 | 8.44 M | 283.94 M |
| ONC | BeiGene, Ltd. | 122.82 | 46.3 B | -3.20 | -2.54 | 260.9 K | 32.04 M |
| NTRA | Natera Inc | 18.93 | 44.78 B | -0.28 | -1.46 | 405.81 K | 7.68 M |
| UAL | United Airlines Holdings Inc | 77.49 | 36.63 B | -0.63 | -0.81 | 3.06 M | 237.23 M |
| DXCM | Dexcom | 30.2375 | 29.62 B | -0.7825 | -2.52 | 6.97 M | 210.65 M |
| TCOM | Trip.com Group Ltd ADR | 40.5927 | 27.94 B | -0.4877 | -1.19 | 3.28 M | 133.03 M |
| INSM | Insmed Inc | 28.03 | 25.1 B | -0.27 | -0.95 | 623.28 K | 17.47 M |
| UTHR | United Therapeutic | 118.07 | 23.94 B | -2.22 | -1.85 | 308.63 K | 36.44 M |
| ROKU | Roku Inc | 64.31 | 23.84 B | -2.59 | -3.87 | 14.26 M | 916.88 M |
| FSLR | First Solar Inc | 50.92 | 21.62 B | -0.80 | -1.55 | 1.4 M | 71.12 M |
| NTNX | Nutanix Inc | 40.13 | 15.79 B | -0.25 | -0.62 | 2.94 M | 117.94 M |
| NWS | News Cp Cl B | 11.6516 | 15.57 B | -0.0839 | -0.71 | 662.47 K | 7.72 M |
| NWSA | News Cp Cl A | 11.5528 | 14.19 B | -0.1302 | -1.11 | 2.79 M | 32.21 M |
| FIVE | Five Below Inc | 117.23 | 13.23 B | -2.12 | -1.78 | 1.28 M | 150.03 M |
| LULU | Lululemon Athletica | 143.56 | 12.83 B | -3.02 | -2.06 | 3.01 M | 432.23 M |
| QXO | Qxo Inc | 13.9705 | 11.99 B | -0.6721 | -4.59 | 1.06 K | 14.85 K |
| SIRI | Sirius XM Holdings | 47.0223 | 10.9 B | -0.4125 | -0.87 | 3.78 M | 177.9 M |
| KNSL | Kinsale Capital Group Inc | 67.0846 | 8.64 B | -0.9463 | -1.39 | 119.4 K | 8.01 M |
| AEIS | Advanced Energy | 47.2394 | 7.98 B | -0.3628 | -0.76 | 220 K | 10.39 M |
| STRL | Sterling Constructio | 12.62 | 7.71 B | -0.17 | -1.33 | 152.09 K | 1.92 M |
| POOL | Pool Corp | 145.0832 | 7.56 B | -0.8293 | -0.57 | 154 K | 22.34 M |
| CYTK | Cytokinetics | 8.67 | 7.48 B | -0.17 | -1.92 | 304.07 K | 2.64 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.2022 | 7.33 B | -0.109 | -0.89 | 69.1 K | 843.17 K |
| SANM | Sanmina Corp | 29.01 | 7.22 B | -0.21 | -0.72 | 397.04 K | 11.52 M |
| AXSM | Axsome Thera | 14.34 | 6.93 B | -2.00 | -12.24 | 2.11 M | 30.27 M |
| ZG | Zillow Grp Inc Cl A | 34.85 | 6.83 B | -0.44 | -1.25 | 1 M | 34.92 M |
| VICR | Vicor Cp | 30.99 | 6.78 B | -0.46 | -1.46 | 122.78 K | 3.8 M |
| Z | Zillow Group Cl C | 35.43 | 6.66 B | -0.43 | -1.2 | 2.16 M | 76.69 M |
| LNTH | Lantheus Holdings | 23.59 | 6.57 B | -0.12 | -0.51 | 251.5 K | 5.93 M |
| HUT | Hut 8 Mining Corp | 3.465 | 6.49 B | -0.215 | -5.84 | 2.06 K | 7.16 K |
| TTD | The Trade Desk | 18.694 | 6.11 B | -1.01 | -5.13 | 31.59 M | 590.55 M |
| CZR | Caesars Entertainment Inc | 49.15 | 5.96 B | -0.59 | -1.19 | 659.1 K | 32.39 M |
| SSRM | Ssr Mining Inc | 12.943 | 5.79 B | -0.0667 | -0.51 | 918.43 K | 11.89 M |
| AVAV | Aerovironment Inc | 67.50 | 5.73 B | -1.72 | -2.48 | 323.68 K | 21.85 M |
| PTCT | Ptc Therapeutics | 36.90 | 5.47 B | -0.63 | -1.68 | 512.18 K | 18.9 M |
| VEON | Veon Ltd ADR | 52.2525 | 5.34 B | -0.8894 | -1.67 | 118.22 K | 6.18 M |
| PI | Impinj Inc | 16.88 | 5.28 B | -0.15 | -0.88 | 99.7 K | 1.68 M |
| PSMT | Pricesmart Inc | 54.3861 | 5.02 B | -0.5281 | -0.96 | 175.94 K | 9.57 M |
| GGAL | Grupo Fin Galicia ADR | 19.3817 | 4.99 B | -1.0573 | -5.17 | 1.85 M | 35.87 M |
| DNTH | Dianthus Therapeutics Inc | 280.32 | 4.81 B | -34.88 | -11.07 | 29.16 K | 8.17 M |
| VIRT | Virtu Financial Cm A | 18.2672 | 4.76 B | -0.2807 | -1.51 | 536.64 K | 9.8 M |
| OPCH | Option Care Health Inc | 7.76 | 4.74 B | -0.64 | -7.62 | 501.85 K | 3.89 M |
| WING | Wingstop Inc | 64.7697 | 4.42 B | -0.361 | -0.55 | 320.8 K | 20.78 M |
| ITRI | Itron Inc | 46.73 | 4.32 B | -0.63 | -1.33 | 296.63 K | 13.86 M |
| CDNA | Caredx Inc | 36.90 | 4.06 B | -0.37 | -0.99 | 692.04 K | 25.54 M |
| MGNI | Magnite Inc | 6.13 | 3.93 B | -0.51 | -7.68 | 1.59 M | 9.77 M |
| PLSE | Pulse Biosciences CS | 17.99 | 3.8 B | -0.21 | -1.15 | 29.84 K | 536.88 K |
| ENPH | Enphase Energy Inc | 8.71 | 3.77 B | -0.32 | -3.54 | 2.02 M | 17.62 M |
| CLMT | Calumet Specialty Pr | 3.65 | 3.48 B | -0.03 | -0.82 | 326.71 K | 1.19 M |
| WSC | Willscot Corp | 10.7711 | 3.42 B | -0.0887 | -0.82 | 556.7 K | 6 M |
| LBTYA | Liberty Global Ord A | 13.1258 | 3.29 B | -0.1494 | -1.13 | 1.19 M | 15.66 M |
| LBTYK | Liberty Global Ord C | 12.9498 | 3.23 B | -0.1831 | -1.39 | 1.87 M | 24.22 M |
| VRDN | Viridian Therapeutics Inc | 42.30 | 3.23 B | -2.40 | -5.37 | 14.11 K | 596.81 K |
| ZLAB | Zai Lab Ltd ADR | 27.71 | 3.16 B | -0.51 | -1.81 | 91.05 K | 2.52 M |
| HWKN | Hawkins Inc | 17.058 | 3.14 B | -0.105 | -0.61 | 40.15 K | 684.95 K |
| ACLS | Axcelis Tech Inc | 19.84 | 3.06 B | -0.29 | -1.44 | 202.53 K | 4.02 M |
| CENT | Central Garden | 20.5281 | 2.99 B | -0.2426 | -1.17 | 49.69 K | 1.02 M |
| SGRY | Surgery Partners CS | 11.60 | 2.99 B | -0.25 | -2.11 | 269.81 K | 3.13 M |
| ATRC | Atricure Inc | 27.06 | 2.98 B | -1.31 | -4.62 | 402.29 K | 10.89 M |
| IRTC | Irhythm Technologies Inc | 80.74 | 2.97 B | -4.08 | -4.81 | 686.23 K | 55.41 M |
| VCEL | Vericel Corproation | 17.84 | 2.8 B | -0.35 | -1.92 | 491.76 K | 8.77 M |
| NEOG | Neogen Cp | 27.75 | 2.57 B | -2.515 | -8.31 | 3.38 M | 93.73 M |
| CENTA | Central Garden & Pet | 18.992 | 2.55 B | -0.128 | -0.67 | 252.93 K | 4.8 M |
| ADUS | Addus Homecare Corp | 63.34 | 2.32 B | -0.87 | -1.35 | 84.1 K | 5.33 M |
| VECO | Veeco Instrument | 10.79 | 2.27 B | -0.14 | -1.28 | 250.04 K | 2.7 M |
| DXPE | Dxp Enterprise | 38.47 | 2.18 B | -0.44 | -1.13 | 55.7 K | 2.14 M |
| REPL | Replimune Group Inc | 14.99 | 2.05 B | -0.11 | -0.73 | 80.97 K | 1.21 M |
| NESR | National Energy Services Reunited Corp | 10.46 | 2.01 B | -0.14 | -1.32 | 152.68 K | 1.6 M |
| ESTA | Establishment Labs Holdings Inc | 24.6086 | 2 B | -1.5414 | -5.89 | 70.69 K | 1.74 M |
| UCTT | Ultra Clean Holdings | 10.49 | 1.97 B | -0.08 | -0.76 | 390.6 K | 4.1 M |
| VCYT | Veracyte Inc | 25.11 | 1.94 B | -0.65 | -2.52 | 872.71 K | 21.91 M |
| LILAK | Liberty Latin America Cl C | 18.3464 | 1.75 B | -0.1711 | -0.92 | 280.7 K | 5.15 M |
| LILA | Liberty Latin America Cl A | 18.2281 | 1.75 B | -0.2262 | -1.23 | 245.51 K | 4.48 M |
| ASTH | Astrana Health Inc | 18.15 | 1.71 B | -0.41 | -2.21 | 34 K | 617.1 K |
| SEDG | Solaredge Tech | 36.68 | 1.69 B | -0.65 | -1.74 | 394.71 K | 14.48 M |
| BFC | Bank First National Corp [Wisconsin] | 51.0957 | 1.64 B | -0.4455 | -0.86 | 1.49 K | 76.03 K |
| DSGR | Distribution Solutions Group Inc | 15.135 | 1.62 B | -0.50 | -3.2 | 29.6 K | 448 K |
| ETON | Eton Pharmaceutcials Inc | 7.62 | 1.61 B | -0.33 | -4.15 | 43.26 K | 329.66 K |
| WB | Weibo Corp ADR | 41.8542 | 1.6 B | -0.3143 | -0.75 | 1.2 M | 50.3 M |
| PDFS | Pdf Solutions Inc | 12.17 | 1.59 B | -0.19 | -1.54 | 94.57 K | 1.15 M |
| NVCR | Novocure Ltd Ord Sh | 47.16 | 1.55 B | -0.48 | -1.01 | 354.26 K | 16.71 M |
| IMOS | Chipmos Tech ADR | 11.6916 | 1.52 B | -0.1368 | -1.16 | 3.65 K | 42.67 K |
| QURE | Uniqure N.V. | 59.88 | 1.52 B | -2.07 | -3.34 | 830.27 K | 49.72 M |
| BL | Blackline Inc | 46.81 | 1.5 B | -0.55 | -1.16 | 691.09 K | 32.35 M |
| CBRL | Cracker Barrel | 120.9437 | 1.45 B | -0.6643 | -0.55 | 285.7 K | 34.55 M |
| ALNT | Allient Inc | 23.3715 | 1.38 B | -0.4487 | -1.88 | 79.65 K | 1.86 M |
| LQDT | Liquidity Services | 7.39 | 1.37 B | -0.04 | -0.54 | 103.8 K | 767.08 K |
| SBET | Sharplink Gaming Ltd | 436.80 | 1.36 B | -4.80 | -1.09 | 89 | 38.88 K |
| CRON | Cronos Group Inc | 20.24 | 1.33 B | -0.29 | -1.41 | 15.74 M | 318.62 M |
| STAA | Staar Surgical Company | 37.32 | 1.27 B | -0.24 | -0.64 | 253.13 K | 9.45 M |
| UFCS | United Fire Group | 35.9982 | 1.23 B | -0.3317 | -0.91 | 50.2 K | 1.81 M |
| AMTB | Mercantil Bank Holding Cl A | 12.792 | 1.18 B | -0.261 | -2 | 21.8 K | 278.87 K |
| ICHR | Ichor Holdings Ltd | 21.72 | 1.16 B | -0.22 | -1 | 260.72 K | 5.66 M |
| GLDD | Great Lakes Drg Dock | 8.94 | 1.14 B | -0.18 | -1.97 | 378.56 K | 3.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 217.879 | 353.17 B | -3.1063 | -1.41 | 4.42 M | 962.19 M |
| BML-PG | Bank of America Corporation | 13.6445 | 260.21 B | -0.1356 | -0.98 | 5.35 K | 73 K |
| CRM | Salesforce.com Inc | 157.0936 | 175.83 B | -1.4586 | -0.92 | 6.91 M | 1.09 B |
| SAN | Banco Santander ADR | 3.5095 | 169.27 B | -0.0381 | -1.07 | 9.64 M | 33.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7541 | 137.77 B | -0.0325 | -0.86 | 5.66 M | 21.26 M |
| SPOT | Spotify Technology S.A. | 137.45 | 123.97 B | -4.65 | -3.27 | 1.78 M | 244.09 M |
| HCA | Hca Holdings Inc | 122.222 | 103.4 B | -2.7411 | -2.19 | 1.72 M | 209.94 M |
| ELV | Elevance Health Inc | 261.8395 | 91.96 B | -8.5827 | -3.17 | 2.39 M | 626.92 M |
| RCL | Royal Caribbean Cruises Ltd | 107.4393 | 87.51 B | -1.3203 | -1.21 | 2.62 M | 281.07 M |
| HLT | Hilton Inc | 81.9135 | 83.78 B | -0.5101 | -0.62 | 3.34 M | 273.78 M |
| CI | Cigna Corp | 146.215 | 77.58 B | -2.7562 | -1.85 | 2.61 M | 382.21 M |
| NOC | Northrop Grumman Corp | 237.2323 | 74.59 B | -2.454 | -1.02 | 1.07 M | 254.03 M |
| CRH | CRH Plc ADR | 25.6173 | 63.07 B | -0.4826 | -1.85 | 453.5 K | 11.62 M |
| PSA | Public Storage | 164.9263 | 63.05 B | -3.0107 | -1.79 | 1.11 M | 182.96 M |
| HUM | Humana Inc | 246.2376 | 52.08 B | -6.7902 | -2.68 | 1.53 M | 377.25 M |
| XYZ | Block, Inc | 73.93 | 51.67 B | -0.62 | -0.83 | 8.89 M | 657.34 M |
| AU | Anglogold Ashanti Ltd ADR | 12.2722 | 47.03 B | -0.1894 | -1.52 | 2.64 M | 32.4 M |
| FERG | Ferguson Plc | 53.3992 | 45.21 B | -4.4406 | -7.68 | 2.12 K | 113.37 K |
| DHI | D.R. Horton | 38.6102 | 41.33 B | -0.3435 | -0.88 | 5.68 M | 219.12 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0496 | 40.22 B | -0.1209 | -0.8 | 27.31 K | 411.05 K |
| CCL | Carnival Corp | 49.2758 | 39.77 B | -4.7075 | -8.72 | 18.5 M | 911.85 M |
| WDS | Woodside Energy Group Ltd | 20.3337 | 37.52 B | -0.1348 | -0.66 | 23.87 K | 485.32 K |
| GFI | Gold Fields Ltd ADR | 3.2637 | 34.9 B | -0.0804 | -2.4 | 2.9 M | 9.47 M |
| CNC | Centene Corp | 54.85 | 34.53 B | -2.20 | -3.86 | 5.78 M | 317.16 M |
| WSM | Williams-Sonoma | 24.6492 | 29.92 B | -0.2623 | -1.05 | 3.33 M | 82.13 M |
| LH | Laboratory Corp of America Holdings | 123.7218 | 29.77 B | -1.4571 | -1.16 | 853.29 K | 105.57 M |
| TS | Tenaris S.A. ADR | 21.8075 | 29.71 B | -0.4769 | -2.14 | 3.36 M | 73.25 M |
| PCG | Pacific Gas & Electric Company | 17.6935 | 28.57 B | -0.2563 | -1.43 | 3.54 M | 62.58 M |
| CLS | Celestica Inc | 8.38 | 26.06 B | -0.16 | -1.87 | 274.08 K | 2.3 M |
| JBL | Jabil Inc. | 25.7041 | 24.62 B | -0.1832 | -0.71 | 1.07 M | 27.54 M |
| MKL | Markel Corp | 980.27 | 23.71 B | -5.45 | -0.55 | 39.52 K | 38.74 M |
| SW | Smurfit Westrock Plc | 27.7448 | 23.13 B | -2.0945 | -7.02 | 100 | 2.77 K |
| DOW | Dow Inc | 33.082 | 22.73 B | -0.2031 | -0.61 | 504.7 K | 16.7 M |
| THC | Tenet Healthcare Corp | 28.50 | 22.55 B | -0.53 | -1.83 | 1.52 M | 43.43 M |
| BBY | Best Buy Company | 53.4861 | 20.9 B | -0.2958 | -0.55 | 2.8 M | 149.98 M |
| CNH | CNH Industrial N.V. | 7.5544 | 18.59 B | -0.0957 | -1.25 | 1.69 M | 12.8 M |
| STT-PG | State Street Corporation | 21.1645 | 17.34 B | -0.1558 | -0.73 | 96.38 K | 2.04 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.6019 | 16.87 B | -0.4038 | -1.83 | 24.83 K | 536.42 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.3709 | 16.43 B | -0.3243 | -1.02 | 676.2 K | 21.21 M |
| CDE | Coeur Mining Inc | 4.59 | 15.81 B | -0.05 | -1.08 | 2.42 M | 11.11 M |
| TME | Tencent Music Entertainment ADR | 16.2024 | 15.58 B | -0.1144 | -0.7 | 2.93 M | 47.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.4843 | 15.47 B | -0.0857 | -1.88 | 8.77 M | 39.33 M |
| W | Wayfair Inc | 158.50 | 15.29 B | -3.05 | -1.89 | 1.64 M | 260.63 M |
| YPF | Ypf Sociedad Anonima ADR | 13.6553 | 15.16 B | -0.0794 | -0.58 | 1.79 M | 24.42 M |
| CSL | Carlisle Companies Inc | 110.6247 | 14.52 B | -1.1969 | -1.07 | 500.6 K | 55.38 M |
| EHC | Encompass Health Corp | 43.1131 | 13.52 B | -0.2254 | -0.52 | 660.8 K | 28.49 M |
| AEG | Aegon N.V. ADR | 3.1166 | 12.09 B | -0.026 | -0.83 | 3.53 M | 11.01 M |
| SKM | Sk Telecom Corp ADR | 17.5912 | 11.99 B | -0.0933 | -0.53 | 141.98 K | 2.5 M |
| ALB | Albemarle Corp | 73.7322 | 11.71 B | -0.4913 | -0.66 | 1.57 M | 115.63 M |
| MOH | Molina Healthcare Inc | 130.21 | 10.87 B | -14.02 | -9.72 | 1.67 M | 217.39 M |
| AA | Alcoa Corp | 26.2626 | 10.44 B | -0.4577 | -1.71 | 4.29 M | 112.59 M |
| OC | Owens Corning Inc | 40.2667 | 9.36 B | -0.8084 | -1.97 | 1.52 M | 61.06 M |
| ESTC | Elastic N.V. | 82.63 | 9.04 B | -1.61 | -1.91 | 556.22 K | 45.96 M |
| KT | Korea Telecom Corp ADR | 9.0082 | 8.97 B | -0.0641 | -0.71 | 2.02 M | 18.16 M |
| NIO | Nio Inc ADR | 4.96 | 8.49 B | -0.39 | -7.29 | 67.21 M | 333.34 M |
| NCLH | Norwegian Cruise Ord | 54.48 | 8.23 B | -0.69 | -1.25 | 3.15 M | 171.5 M |
| FRT-PC | Federal Realty Investment Trust | 15.8008 | 8.19 B | -0.1142 | -0.72 | 9.45 K | 149.3 K |
| ESI | Element Solutions Inc | 9.1985 | 7.64 B | -0.13 | -1.39 | 2.73 M | 25.1 M |
| AGCO | Agco Corp | 56.0982 | 7.61 B | -0.347 | -0.61 | 666.2 K | 37.37 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 108.9543 | 7.6 B | -0.813 | -0.74 | 55.1 K | 6 M |
| CAG | Conagra Brands Inc | 19.7389 | 7.28 B | -0.1747 | -0.88 | 7.98 M | 157.43 M |
| MOS | Mosaic Company | 23.1349 | 7.11 B | -0.4465 | -1.89 | 6.46 M | 149.42 M |
| CMS-PB | Consumers Energy Company | 72.902 | 6.73 B | -0.4887 | -0.67 | 360 | 26.24 K |
| GIL | Gildan Activewear | 32.1421 | 6.44 B | -0.4436 | -1.36 | 405.3 K | 13.03 M |
| DY | Dycom Industries | 46.09 | 6.26 B | -0.50 | -1.07 | 544.3 K | 25.09 M |
| ESE | Esco Technologies Inc | 65.3965 | 5.97 B | -0.508 | -0.77 | 92.79 K | 6.07 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.9616 | 5.78 B | -0.0317 | -0.63 | 2.56 M | 12.7 M |
| WH | Wyndham Hotels & Resorts Inc | 43.9104 | 5.74 B | -0.4344 | -0.98 | 956.6 K | 42 M |
| EXP | Eagle Materials Inc | 69.1917 | 5.66 B | -1.033 | -1.47 | 626.67 K | 43.36 M |
| TREX | Trex Company | 31.265 | 5.47 B | -0.21 | -0.67 | 1.17 M | 36.73 M |
| OAK-PB | Oaktree Capital Group LLC | 19.3519 | 5.41 B | -0.1477 | -0.76 | 111.27 K | 2.15 M |
| INSW | International Seaways Inc | 10.8888 | 5.01 B | -0.0907 | -0.83 | 116.6 K | 1.27 M |
| CMBT | Euronav NV | 4.1388 | 4.83 B | -0.0469 | -1.12 | 514.4 K | 2.13 M |
| TPC | Tutor Perini Corp | 16.971 | 4.73 B | -0.1397 | -0.82 | 387.8 K | 6.58 M |
| ITGR | Integer Holdings Corp | 80.29 | 4.3 B | -2.12 | -2.57 | 284.91 K | 22.88 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.7856 | 4.29 B | -0.183 | -1.84 | 472.6 K | 4.62 M |
| CGAU | Centerra Gold Inc | 4.671 | 4.26 B | -0.0253 | -0.54 | 3.1 K | 14.48 K |
| ENVA | Enova International Inc | 22.05 | 4.22 B | -0.30 | -1.34 | 308.93 K | 6.81 M |
| LAZ | Lazard Ltd | 25.5425 | 4.11 B | -0.1483 | -0.58 | 963.7 K | 24.62 M |
| GRTUF | GRTUF | 35.5708 | 3.85 B | -0.2229 | -0.62 | 27.65 K | 983.5 K |
| BMA | Banco Macro S.A. ADR | 31.7601 | 3.69 B | -0.9667 | -2.95 | 312.8 K | 9.93 M |
| PAM | Pampa Energia S.A. ADR | 27.60 | 3.41 B | -0.88 | -3.09 | 496.37 K | 13.7 M |
| MHO | M/I Homes | 26.84 | 3.33 B | -0.33 | -1.21 | 213 K | 5.72 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 11.4757 | 3.24 B | -0.3504 | -2.96 | 379.5 K | 4.36 M |
| CSTM | Constellium N.V. | 8.25 | 2.93 B | -0.10 | -1.2 | 1.14 M | 9.4 M |
| AMC | AMC Entertainment Holdings Inc | 139.9777 | 2.8 B | -3.373 | -2.35 | 171.52 K | 24.01 M |
| FUL | H. B. Fuller Company | 43.1007 | 2.68 B | -0.3842 | -0.88 | 708.8 K | 30.55 M |
| SDRL | Seadrill 2021 Ltd | 76.02 | 2.64 B | -1.88 | -2.41 | 392.69 K | 29.85 M |
| RH | Restoration Hardware Holdings | 130.55 | 2.48 B | -3.14 | -2.35 | 748.64 K | 97.73 M |
| MD | Mednax Inc | 27.93 | 2.44 B | -0.51 | -1.79 | 1.42 M | 39.57 M |
| RAMP | Liveramp Holdings Inc | 55.58 | 2.34 B | -3.23 | -5.49 | 1.63 M | 90.81 M |
| BBAR | Bbva Banco Frances S.A. | 6.693 | 2.16 B | -0.2154 | -3.12 | 564.2 K | 3.78 M |
| BKD | Brookdale Senior Living Inc | 6.58 | 2.15 B | -0.12 | -1.79 | 1.78 M | 11.74 M |
| CC | Chemours Company | 26.5376 | 1.92 B | -0.8541 | -3.12 | 3.41 M | 90.41 M |
| NGL-PB | NGL Energy Partners LP | 17.9481 | 1.91 B | -0.1789 | -0.99 | 114.77 K | 2.06 M |
| CALX | Calix Inc | 7.65 | 1.89 B | -0.10 | -1.29 | 396.54 K | 3.03 M |
| ATEN | A10 Networks Inc | 6.6508 | 1.8 B | -0.0374 | -0.56 | 337.34 K | 2.24 M |
| HLF | Herbalife Ltd | 54.03 | 1.6 B | -0.87 | -1.58 | 1.85 M | 99.93 M |
| TDOC | Teladoc Health Inc | 52.50 | 1.6 B | -3.16 | -5.68 | 2.76 M | 144.95 M |
| CCS | Century Communities Inc | 22.2677 | 1.56 B | -0.1959 | -0.87 | 353.3 K | 7.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 4.9628 | -0.6617 | -11.76 | 484 | 2.4 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 76 | 1.46 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.36 | -0.64 | -9.14 | 2.7 K | 17.17 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.40 | -6.78 | 323.71 K | 1.78 M | |
| EQX | Equinox Gold Corp | 6.3941 | -0.4496 | -6.57 | 769.22 K | 4.92 M | |
| PGIC | Premium Global Income Split Corp | 30.9927 | -1.8231 | -5.56 | 50 | 1.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9782 | -0.2381 | -4.56 | 1.49 M | 7.4 M | |
| NEO | NEO Performance Materials Inc | 8.7995 | -0.3979 | -4.33 | 75.3 K | 662.6 K | |
| HUT | Hut 8 Corp | 4.60 | -0.20 | -4.17 | 7.16 K | 32.94 K | |
| TCS | Tecsys Inc J | 13.322 | -0.5426 | -3.91 | 1.7 K | 22.65 K | |
| CRDL | Cardiol Therapeutics Inc | 6.19 | -0.21 | -3.28 | 60.8 K | 376.35 K | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.20 | -3.23 | 140.76 K | 844.59 K | |
| DII-B | Dorel Industries Inc | 4.7751 | -0.1372 | -2.79 | 186.31 K | 889.66 K | |
| BTO | B2Gold Corp | 3.0524 | -0.0783 | -2.5 | 2.35 M | 7.17 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3764 | -0.2035 | -2.37 | 3.6 K | 30.16 K | |
| HLS | Hls Therapeutics Inc | 14.0126 | -0.3292 | -2.3 | 5.66 K | 79.28 K | |
| TOY | Spin Master Corp | 35.2489 | -0.7976 | -2.21 | 131.8 K | 4.65 M | |
| DXT | Dexterra Group Inc | 6.1923 | -0.14 | -2.21 | 15.52 K | 96.1 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2747 | -0.201 | -2.12 | 7.8 K | 72.34 K | |
| CLS | Celestica Inc Sv | 11.22 | -0.24 | -2.09 | 156.1 K | 1.75 M | |
| ALYA | Alithya Group | 3.77 | -0.08 | -2.08 | 10.4 K | 39.21 K | |
| GSY | Goeasy Ltd | 32.1263 | -0.6761 | -2.06 | 47.31 K | 1.52 M | |
| RVX | Resverlogix Corp | 3.42 | -0.07 | -2.01 | 56.09 K | 191.84 K | |
| WDO | Wesdome Gold Mines Ltd | 4.47 | -0.09 | -1.97 | 714.67 K | 3.19 M | |
| CSCI | Cosciens Biopharma Inc | 551.00 | -11.00 | -1.96 | 348 | 191.75 K | |
| XAU | Goldmoney Inc | 12.7062 | -0.2491 | -1.92 | 77.78 K | 988.29 K | |
| IVN | Ivanhoe Mines Ltd | 3.18 | -0.06 | -1.85 | 610.1 K | 1.94 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5742 | -0.1963 | -1.82 | 300 | 3.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4633 | -0.1747 | -1.81 | 2.23 K | 21.06 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8677 | -0.20 | -1.81 | 19.3 K | 209.75 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.9923 | -0.1971 | -1.76 | 12.1 K | 133.01 K | |
| ACQ | Autocanada Inc | 10.5374 | -0.183 | -1.71 | 99.01 K | 1.04 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.4492 | -0.0922 | -1.66 | 1.5 K | 8.17 K | |
| DPM | Dundee Precious Metals Inc | 4.1464 | -0.0701 | -1.66 | 214.57 K | 889.69 K | |
| VBNK | Versabank | 6.9707 | -0.1124 | -1.59 | 18.6 K | 129.66 K | |
| GIL | Gildan Activewear Inc | 43.0215 | -0.6742 | -1.54 | 382.7 K | 16.46 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.1443 | -0.1107 | -1.53 | 1.9 K | 13.57 K | |
| CFW | Calfrac Well Services Ltd | 167.50 | -2.50 | -1.47 | 7.82 K | 1.31 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0172 | -0.0848 | -1.39 | 623 | 3.75 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9348 | -0.1681 | -1.39 | 2.1 K | 25.06 K | |
| TVK | Terravest Capital Inc | 11.2978 | -0.1591 | -1.39 | 400 | 4.52 K | |
| CG | Centerra Gold Inc | 3.5036 | -0.0475 | -1.34 | 520.1 K | 1.82 M | |
| GDV | Global Dividend Growth Split Corp | 3.5764 | -0.0484 | -1.34 | 7.93 K | 28.38 K | |
| TRZ | Transat At Inc | 4.80 | -0.06 | -1.23 | 69.52 K | 333.69 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.35 | -0.10 | -1.18 | 3.93 K | 32.82 K | |
| ATZ | Aritzia Inc | 17.20 | -0.20 | -1.15 | 222.6 K | 3.83 M | |
| ACB | Aurora Cannabis Inc | 1467.60 | -16.80 | -1.13 | 90.08 K | 132.2 M | |
| CRON | Cronos Group Inc | 27.06 | -0.30 | -1.1 | 11.01 M | 297.89 M | |
| AGF-B | AGF Management Limited | 3.6923 | -0.0409 | -1.1 | 74.56 K | 275.31 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.1497 | -0.0767 | -1.06 | 2.67 K | 19.13 K | |
| FCD-UN | Firm Capital Property Trust | 3.5475 | -0.038 | -1.06 | 7.9 K | 28.03 K | |
| BN-PT | Brookfield Corporation | 10.7906 | -0.1144 | -1.05 | 2.8 K | 30.21 K | |
| PDV | Prime Dividend Corp Cl A | 5.041 | -0.0522 | -1.02 | 1.09 K | 5.5 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.6385 | -0.1719 | -1.02 | 900 | 14.97 K | |
| BK | Canadian Banc Corp | 3.2208 | -0.0325 | -1 | 10.52 K | 33.87 K | |
| GOOS | Canada Goose Holdings Inc | 61.56 | -0.62 | -1 | 493.6 K | 30.39 M | |
| PWF-PA | Power Financial Corp Pref A | 8.355 | -0.0832 | -0.99 | 2.3 K | 19.22 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.6375 | -0.0933 | -0.96 | 3.94 K | 37.93 K | |
| ADN | Acadian Timber Corp | 10.0551 | -0.0972 | -0.96 | 20.6 K | 207.18 K | |
| BN-PR | Brookfield Corporation | 11.1646 | -0.1064 | -0.94 | 3.27 K | 36.45 K | |
| TOT | Total Energy Services Inc | 7.9846 | -0.076 | -0.94 | 11.44 K | 91.36 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.78 | -0.12 | -0.93 | 300 | 3.83 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.54 | -0.07 | -0.92 | 2.1 K | 15.83 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5305 | -0.0963 | -0.91 | 4.5 K | 47.39 K | |
| BCE-PM | BCE Inc Pref M | 10.4718 | -0.0942 | -0.89 | 3.1 K | 32.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.09 | -0.15 | -0.87 | 17.16 K | 293.26 K | |
| SYZ | Sylogist Ltd | 9.9299 | -0.0835 | -0.83 | 24.87 K | 246.96 K | |
| CFP | Canfor Corp | 13.12 | -0.11 | -0.83 | 521.2 K | 6.84 M | |
| LNR | Linamar Corp | 42.5937 | -0.3554 | -0.83 | 119.36 K | 5.08 M | |
| SSRM | Ssr Mining Inc | 17.4208 | -0.1437 | -0.82 | 208.1 K | 3.63 M | |
| EMP-A | Empire Company Limited | 25.2394 | -0.2032 | -0.8 | 569.1 K | 14.36 M | |
| MRE | Martinrea International Inc | 10.2832 | -0.0786 | -0.76 | 115.13 K | 1.18 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8527 | -0.0975 | -0.75 | 5.4 K | 69.4 K | |
| BBD-B | Bombardier Inc Series B | 67.50 | -0.50 | -0.74 | 192.39 K | 12.99 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7591 | -0.2192 | -0.73 | 286.5 K | 8.53 M | |
| AG | First Majestic Silver Corp | 9.3838 | -0.069 | -0.73 | 477.58 K | 4.48 M | |
| LUG | Lundin Gold Inc | 4.6463 | -0.034 | -0.73 | 25.3 K | 117.55 K | |
| BCE-PK | BCE Inc Pref AK | 9.6798 | -0.0691 | -0.71 | 24.18 K | 234.06 K | |
| FTT | Finning Intl | 18.5602 | -0.1307 | -0.7 | 586.5 K | 10.89 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6299 | -0.0815 | -0.7 | 6.77 K | 78.75 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0335 | -0.063 | -0.69 | 4.2 K | 37.94 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4038 | -0.0655 | -0.69 | 41.08 K | 386.31 K | |
| FTS-PK | Fortis Inc Pref K | 11.5077 | -0.0785 | -0.68 | 2.05 K | 23.59 K | |
| CJR-B | Corus Entertainment Inc | 4.5666 | -0.0309 | -0.67 | 396 K | 1.81 M | |
| CORS | Corus Entertainment Holdings Inc. | 2283.301 | -15.4277 | -0.67 | 792 | 1.81 M | |
| NG | Novagold Res Inc | 5.94 | -0.04 | -0.67 | 258.95 K | 1.54 M | |
| PSI | Pason Systems Inc | 14.3253 | -0.0941 | -0.65 | 86.89 K | 1.24 M | |
| NA-PS | National Bank of Canada Pref S | 12.3422 | -0.0805 | -0.65 | 8.61 K | 106.3 K | |
| K | Kinross Gold Corp | 4.3474 | -0.027 | -0.62 | 1.99 M | 8.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.242 | -0.2883 | -0.61 | 138.43 K | 6.54 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.5646 | -0.0643 | -0.55 | 900 | 10.41 K | |
| CM | Canadian Imperial Bank of Commerce | 37.2059 | -0.2056 | -0.55 | 9.46 M | 352.06 M | |
| VLN | Velan Inc Sv | 8.5693 | -0.047 | -0.55 | 400 | 3.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.3052 | -0.1936 | -0.55 | 125.4 K | 4.43 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.0135 | -0.0549 | -0.55 | 29.2 K | 292.39 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.855 | -0.054 | -0.54 | 6.71 K | 66.13 K | |
| WN | George Weston Limited | 28.2735 | -0.1536 | -0.54 | 689.58 K | 19.5 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.7019 | -0.0682 | -0.53 | 900 | 11.43 K | |
| MEQ | Mainstreet Eq J | 47.1382 | -0.2494 | -0.53 | 2.8 K | 131.99 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.1258 | -0.0612 | -0.5 | 6.08 K | 73.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.3633 | 43.82 B | -0.3152 | -0.66 | 34.9 K | 1.65 M |
| MALG | Microalliance Group Inc. | 16.215 | 913.97 M | -0.885 | -5.18 | 78 | 1.26 K |
| BGOUF | Bang & Olufsen a/s | 4.2213 | 149.11 M | -2.4364 | -36.6 | 12.16 K | 51.35 K |
| AJYG | AJ1G Inc | 616.80 | 6.47 M | -63.84 | -9.38 | 84 | 51.81 K |
| GTCH | GBT Technologies Inc | 2101.00 | 2.44 M | -49.00 | -2.28 | 50 | 105.05 K |
| DNAX | DNA Brands Inc | 10.20 | 339.48 K | -3.80 | -27.14 | 500 | 5.1 K |
| BNVIF | Binovi Technologies Corp | 8.16 | 13.31 K | -0.93 | -10.23 | 1.37 K | 11.15 K |
| AFIIQ | Armstrong Flooring Inc | 13.50 | 2.18 K | -0.31 | -2.24 | 233.1 K | 3.15 M |
| EMWPF | Eros Media World Plc | 193.60 | 1.9 K | -4.60 | -2.32 | 16.52 K | 3.2 M |
| SIMPQ | Simply Inc | 28.70 | 1.55 K | -2.20 | -7.12 | 17.51 K | 502.45 K |
| GTEH | GenTech Holdings Inc | 160.00 | 1.22 K | -89.50 | -35.87 | 9 | 1.44 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -2.40 | -5.53 | 396 | 16.24 K |
| IPIC | iPic Entertainment Inc | 5.17 | 714 | -0.2662 | -4.9 | 2.27 K | 11.75 K |
| MDLM | Medley Management Inc | 28.8607 | 612 | -0.282 | -0.97 | 3.27 K | 94.4 K |
| AFOM | All For One Media Corp | 107.025 | 324 | -4.281 | -3.85 | 55 | 5.89 K |
| CLABF | Core One Labs Inc | 24.48 | -2.6111 | -9.64 | 970 | 23.75 K | |
| EWLL | eWellness Healthcare Corporation | 5.75 | -0.50 | -8 | 7.26 K | 41.73 K | |
| TRLFF | True Leaf Brands Inc | 3.735 | -0.225 | -5.68 | 16.65 K | 62.19 K | |
| SNNVF | Sunniva Inc | 3.6637 | -0.0594 | -1.6 | 105.74 K | 387.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 369 | 8.62 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 465 | 2.79 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.60 | -12.5 | 1.55 K | 6.52 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 13 | 845 | |
| WWT | Water Ways Technologies Inc | 46.00 | -3.00 | -6.12 | 480 | 22.08 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.60 | -4.76 | 108 | 1.3 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.20 | -3.45 | 7.75 K | 43.43 K | |
| MAX | Max Resource Corp | 6.72 | -0.24 | -3.45 | 67.6 K | 454.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.0876 | -2.63 | 22 K | 71.26 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.79 | -0.09 | -1.84 | 800 | 3.83 K | |
| ARU | Aurania Resources Ltd | 3.85 | -0.05 | -1.28 | 9.32 K | 35.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.466 | -0.0393 | -0.71 | 159.49 K | 871.77 K | |
| RET-A | Reitmans (Canada) Limited | 3.2492 | -0.0189 | -0.58 | 10.4 K | 33.78 K |