Loser Volumes for 27 March 2019 from 00:00:00 until 23:59:59
Loser Volumes for 27 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1735 | 60.3 B | -0.3053 | -1.36 | 361.8 K |
| LNG | Cheniere Energy | 63.4373 | 54.68 B | -0.8505 | -1.32 | 1.16 M |
| CQP | Cheniere Energy Partners LP | 26.4277 | 31.7 B | -0.1371 | -0.52 | 221.52 K |
| CBOE | CBOE Global Markets Inc | 85.5501 | 27.73 B | -0.4447 | -0.52 | 658.2 K |
| PHYS | Sprott Physical Gold Trust | 10.58 | 14.64 B | -0.07 | -0.66 | 432.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.58 | 11.87 B | -0.06 | -1.06 | 290.2 K |
| EQX | Equinox Gold Corp | 4.5607 | 7.45 B | -0.2733 | -5.65 | 29.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8194 | 4.58 B | -0.2044 | -2.55 | 3.63 K |
| SEB | Seaboard Corporation | 4208.0737 | 4.34 B | -25.46 | -0.6 | 700 |
| NHC | National Healthcare Corp | 63.2262 | 3.31 B | -0.3585 | -0.56 | 42.3 K |
| UUUU | Energy Fuels Inc | 3.28 | 3.28 B | -0.04 | -1.2 | 1.17 M |
| NG | Novagold Resources Inc | 4.35 | 2.59 B | -0.07 | -1.58 | 860.72 K |
| NOG | Northern Oil and Gas | 21.6131 | 2.11 B | -0.4048 | -1.84 | 459.32 K |
| CET | Central Securities Corp | 19.3699 | 1.55 B | -0.1033 | -0.53 | 29.1 K |
| OGCP | Empire State Realty Op LP Se | 13.7124 | 1.5 B | -0.1239 | -0.9 | 744 |
| USAS | Americas Silver Corp | 4.00 | 1.42 B | -0.075 | -1.84 | 18.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9637 | 623.26 M | -0.1569 | -3.81 | 50.27 K |
| RLGT | Radiant Logistics | 5.75 | 442.56 M | -0.05 | -0.86 | 242.4 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 386.62 M | -0.10 | -2.7 | 6.6 K |
| ELMD | Electromed Inc | 5.25 | 363.83 M | -0.09 | -1.69 | 11.8 K |
| BKTI | Bk Technologies Inc | 18.9562 | 305.23 M | -0.444 | -2.29 | 602 |
| SENS | Senseonics Holdings | 51.60 | 277.2 M | -0.60 | -1.15 | 98.85 K |
| ELLO | Ellomay Capital Ltd | 8.1832 | 250.85 M | -0.0968 | -1.17 | 2.67 K |
| GORO | Gold Resource Corp | 3.4563 | 203.98 M | -0.0866 | -2.44 | 485.62 K |
| NEN | New England Realty Associates | 53.4795 | 202.11 M | -0.6532 | -1.21 | 300 |
| PLX | Protalix Biotherapeutics | 4.30 | 191.76 M | -0.054 | -1.24 | 27.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 187.23 M | -0.14 | -3.23 | 33.59 K |
| INTT | Intest Corp | 6.70 | 182.06 M | -0.05 | -0.74 | 23.43 K |
| ESP | Espey Mfg. & Electronics | 20.3774 | 177.84 M | -0.2637 | -1.28 | 5.2 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4462 | 173.18 M | -0.0344 | -0.63 | 21.8 K |
| PED | Pedevco Corp | 50.80 | 164.27 M | -1.40 | -2.68 | 1.6 K |
| EPM | Evolution Petroleum Corp | 4.1395 | 134.69 M | -0.0546 | -1.3 | 114.5 K |
| WYY | Widepoint Corp | 4.387 | 125.76 M | -0.103 | -2.29 | 5.58 K |
| BDL | Flanigan's Enterprises | 21.9063 | 86.67 M | -0.1234 | -0.56 | 580 |
| WWR | Westwater Resources | 7.24 | 59.78 M | -0.14 | -1.9 | 2.86 K |
| UAVS | Ageagle Aerial Systems Inc | 450.00 | 47.49 M | -20.00 | -4.26 | 265 |
| MYO | Myomo Inc | 35.40 | 43.28 M | -0.30 | -0.84 | 3.15 K |
| SDEV | Stablecoin Development Corporation | 5060.9111 | 40.67 M | -283.4106 | -5.3 | 2 |
| NNVC | Nanoviricides Inc | 5.40 | 35.62 M | -0.60 | -10 | 24.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.073 | 30.43 M | -0.327 | -2.27 | 22.87 K |
| CVM | Cel-Sci Corp | 89.70 | 24.64 M | -2.10 | -2.29 | 13.19 K |
| INUV | Inuvo Inc | 12.50 | 15.56 M | -0.40 | -3.1 | 7.36 K |
| AIRI | Air Industries Group Inc | 12.60 | 14.55 M | -0.40 | -3.08 | 3.4 K |
| REED | Reed's, Inc. | 810.00 | 14.23 M | -33.00 | -3.91 | 384 |
| TOVX | Theriva Biologics Inc | 167.50 | 10.96 M | -5.00 | -2.9 | 814 |
| CVR | Chicago Rivet & Machine Company | 23.8195 | 9.89 M | -0.1514 | -0.63 | 4.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 2486.0979 | 6.96 M | -306.8999 | -10.99 | 130 |
| VTAK | Catheter Precision Inc | 831250.00 | 3.69 M | -114000.00 | -12.06 | 4 |
| ITP | IT Tech Packaging Inc | 9.35 | 3.06 M | -0.65 | -6.5 | 754 |
| OGEN | Oragenics Inc | 1026.00 | 2.67 M | -36.00 | -3.39 | 809 |
| SCPX | Scorpius Holdings Inc | 1694.0017 | 73.37 K | -42.00 | -2.42 | 136 |
| ENSV | Enservco Corpporation | 7.347 | 29.09 K | -0.30 | -3.92 | 1.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.3149 | -0.1423 | -0.82 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 58.4177 | 4.42 T | -0.5866 | -0.99 | 29.43 M |
| GOOG | Alphabet Inc Class C | 58.1734 | 4.38 T | -0.5753 | -0.98 | 28 M |
| MSFT | Microsoft Corporation | 109.4722 | 2.85 T | -1.0688 | -0.97 | 22.73 M |
| AMZN | Amazon.com Inc | 88.285 | 2.62 T | -0.903 | -1.01 | 86.5 M |
| META | Meta Platforms Inc | 164.5785 | 1.53 T | -1.7959 | -1.08 | 10.62 M |
| MU | Micron Technology | 38.2605 | 1.07 T | -1.0631 | -2.7 | 26.86 M |
| WMT | Walmart Inc. Common Stock | 29.3434 | 900.06 B | -0.335 | -1.13 | 25.41 M |
| AMD | Advanced Micro Devices | 24.89 | 843.68 B | -0.80 | -3.11 | 88.59 M |
| ASML | ASML Holding N.V. ADR | 171.3907 | 681.67 B | -3.0077 | -1.72 | 786.73 K |
| INTC | Intel Corp | 46.0423 | 554.07 B | -0.2425 | -0.52 | 19.66 M |
| AMAT | Applied Materials | 36.2625 | 452.95 B | -0.652 | -1.77 | 7.74 M |
| LRCX | Lam Research Corp | 16.2803 | 416.63 B | -0.2208 | -1.34 | 13.9 M |
| NFLX | Netflix Inc | 35.337 | 318.29 B | -0.66 | -1.83 | 78.52 M |
| AZN | Astrazeneca Plc ADR | 72.4766 | 293.55 B | -0.4928 | -0.68 | 1.59 M |
| KLAC | K L A-Tencor Corp | 107.8749 | 288.92 B | -1.772 | -1.62 | 1.47 M |
| TXN | Texas Instruments | 86.5287 | 274.23 B | -1.927 | -2.18 | 4.8 M |
| PANW | Palo Alto Networks Inc | 39.9083 | 261.28 B | -0.7917 | -1.95 | 6.07 M |
| LIN | Linde Plc | 152.8923 | 243.97 B | -1.3532 | -0.88 | 1.82 M |
| AMGN | Amgen Inc | 150.4295 | 198.61 B | -1.5743 | -1.04 | 2.02 M |
| QCOM | Qualcomm Inc | 48.2964 | 196.63 B | -0.9251 | -1.88 | 11.93 M |
| TMUS | T-Mobile US | 69.4575 | 194.95 B | -1.0576 | -1.5 | 4.99 M |
| STX | Seagate Technology | 35.4982 | 192.84 B | -1.0769 | -2.94 | 2.78 M |
| WDC | Western Digital Cp | 32.4149 | 189.68 B | -1.2143 | -3.61 | 11.81 M |
| ADI | Analog Devices | 92.491 | 187.72 B | -1.8857 | -2 | 2.62 M |
| GILD | Gilead Sciences Inc | 48.8129 | 168.63 B | -0.4447 | -0.9 | 5.92 M |
| SHOP | Shopify Inc | 20.008 | 154.71 B | -0.429 | -2.1 | 10.2 M |
| ISRG | Intuitive Surg Inc | 186.09 | 147.01 B | -3.1233 | -1.65 | 1.43 M |
| BKNG | Booking Holdings Inc | 68.7992 | 135.05 B | -0.6581 | -0.95 | 8.89 M |
| VRTX | Vertex Pharmaceutic | 185.82 | 126.5 B | -4.09 | -2.15 | 1.18 M |
| FTNT | Fortinet Inc | 16.366 | 114.81 B | -0.602 | -3.55 | 9.9 M |
| CDNS | Cadence Design Systems, Inc. | 61.83 | 103.17 B | -0.47 | -0.75 | 1.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2188 | 102.41 B | -0.3035 | -0.91 | 659.7 K |
| MAR | Marriot International | 115.8435 | 97.87 B | -1.318 | -1.12 | 1.92 M |
| MNST | Monster Beverage Cp | 27.44 | 93.06 B | -0.37 | -1.33 | 7.43 M |
| MELI | MercadoLibre Inc | 484.94 | 91.73 B | -8.96 | -1.81 | 634.62 K |
| CME | CME Group Inc | 124.3066 | 87.83 B | -1.2004 | -0.96 | 1.34 M |
| ADBE | Adobe Systems Inc | 262.34 | 87.82 B | -3.25 | -1.22 | 2.52 M |
| AEP | American Electric Power Company | 66.6216 | 73.94 B | -0.5863 | -0.87 | 3.3 M |
| NXPI | Nxp Semiconductors | 77.8827 | 71.65 B | -1.7298 | -2.17 | 3.9 M |
| REGN | Regeneron Pharmaceuticals | 400.1666 | 69.5 B | -2.7315 | -0.68 | 450.8 K |
| MPWR | Monolithic Power Sys | 127.832 | 64.63 B | -4.5785 | -3.46 | 375.6 K |
| COHR | Coherent Inc | 36.95 | 62.03 B | -0.19 | -0.51 | 579.5 K |
| ARGX | Argenx Se ADR | 124.46 | 57.2 B | -2.73 | -2.15 | 188.74 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.392 | 57.12 B | -0.3284 | -1.45 | 2.49 M |
| TER | Teradyne Inc | 38.0988 | 55.04 B | -0.4847 | -1.26 | 1.51 M |
| NBIS | Nebius Group N.V. | 34.84 | 54.96 B | -0.75 | -2.11 | 1.87 M |
| EA | Electronic Arts Inc | 97.7885 | 51.38 B | -1.6028 | -1.61 | 2.9 M |
| XEL | XCEL Energy Inc | 46.0528 | 49.7 B | -0.3642 | -0.78 | 2.26 M |
| FLEX | Flextronics Intl Ltd | 7.201 | 48.86 B | -0.0655 | -0.9 | 5.41 M |
| AXON | Axon Enterprise Inc | 52.52 | 48.35 B | -0.84 | -1.57 | 413.2 K |
| TTWO | Take-Two Interactive Software | 94.49 | 46.67 B | -1.88 | -1.95 | 1.5 M |
| MCHP | Microchip Technology | 35.625 | 46.34 B | -1.2609 | -3.42 | 6.91 M |
| IDXX | Idexx Laboratories | 218.84 | 43.83 B | -1.16 | -0.53 | 375.66 K |
| ADSK | Autodesk Inc | 153.10 | 43.5 B | -2.81 | -1.8 | 1.6 M |
| ALNY | Alnylam Pharmaceuticals | 86.35 | 43.19 B | -0.79 | -0.91 | 625.4 K |
| KDP | Keurig Dr Pepper Inc | 23.3982 | 42.14 B | -0.1928 | -0.82 | 1.59 M |
| BIDU | Baidu Inc ADR | 164.29 | 40.02 B | -2.91 | -1.74 | 2.6 M |
| NTRA | Natera Inc | 18.18 | 39.3 B | -0.75 | -3.96 | 607.53 K |
| PAYX | Paychex Inc | 64.4501 | 38.19 B | -0.6831 | -1.05 | 4.37 M |
| ERIC | Ericsson ADR | 7.3626 | 36.63 B | -0.0719 | -0.97 | 5.45 M |
| ON | On Semiconductor | 20.56 | 36.47 B | -0.44 | -2.1 | 12.92 M |
| WDAY | Workday Inc | 189.68 | 34.05 B | -2.96 | -1.54 | 1.27 M |
| MSTR | Strategy | 14.362 | 33.33 B | -0.203 | -1.39 | 943.8 K |
| NTAP | Netapp Inc | 55.2632 | 32.41 B | -0.3784 | -0.68 | 2.85 M |
| EXPE | Expedia Group Inc | 117.0984 | 31.24 B | -2.2481 | -1.88 | 1.86 M |
| VOD | Vodafone Grp Plc ADR | 11.5653 | 30.14 B | -0.1804 | -1.54 | 3.54 M |
| BIIB | Biogen Inc | 229.95 | 29.58 B | -2.96 | -1.27 | 4.04 M |
| KHC | Kraft Heinz Company | 23.1363 | 29.55 B | -0.1843 | -0.79 | 8.39 M |
| MRNA | Moderna Inc | 19.27 | 29.28 B | -0.63 | -3.17 | 602.64 K |
| MDB | Mongodb Inc Cl A | 146.17 | 28.91 B | -4.12 | -2.74 | 2.08 M |
| DXCM | Dexcom | 28.885 | 28.58 B | -1.3525 | -4.47 | 9.86 M |
| ILMN | Illumina Inc | 293.8424 | 28.42 B | -5.2821 | -1.77 | 721.76 K |
| CPRT | Copart Inc | 14.93 | 26.47 B | -0.13 | -0.86 | 3.37 M |
| TSEM | Tower Semiconductor | 16.89 | 25.78 B | -0.19 | -1.11 | 362 K |
| OKTA | Okta Inc. | 80.76 | 25.51 B | -2.74 | -3.28 | 1.78 M |
| TROW | T Rowe Price Group | 74.5708 | 25.27 B | -0.6021 | -0.8 | 872.2 K |
| INSM | Insmed Inc | 27.56 | 25.26 B | -0.47 | -1.68 | 564.67 K |
| VRSN | Verisign Inc | 177.9596 | 24.35 B | -2.7556 | -1.52 | 447.8 K |
| WWD | Woodward Inc | 89.4962 | 23.81 B | -0.8434 | -0.93 | 355.23 K |
| FFIV | F5 Networks Inc | 152.06 | 23.65 B | -0.80 | -0.52 | 514.71 K |
| UTHR | United Therapeutic | 116.53 | 23.53 B | -1.54 | -1.3 | 335.46 K |
| INCY | Incyte Corp | 86.02 | 23.43 B | -1.10 | -1.26 | 972.62 K |
| MTSI | Macom Technology S | 16.45 | 23.29 B | -1.35 | -7.58 | 1.27 M |
| ZS | Zscaler Inc | 69.75 | 23.21 B | -1.28 | -1.8 | 3.13 M |
| FOXA | Fox Corp Cl A | 33.4498 | 22.42 B | -0.5617 | -1.65 | 5.58 M |
| TEAM | Atlassian | 106.99 | 21.69 B | -4.56 | -4.09 | 2.09 M |
| ENTG | Entegris Inc | 33.6784 | 21.13 B | -0.5336 | -1.56 | 1.38 M |
| GH | Guardant Health Inc | 72.86 | 20.71 B | -4.94 | -6.35 | 1.27 M |
| ROKU | Roku Inc | 62.18 | 20.66 B | -2.13 | -3.31 | 9.86 M |
| FOX | Fox Corp Cl B | 32.5998 | 20.13 B | -0.4592 | -1.39 | 2.87 M |
| EVRG | Evergy Inc | 44.5191 | 19.8 B | -0.2297 | -0.51 | 1.2 M |
| LNT | Alliant Energy Corp | 38.1932 | 19.72 B | -0.2247 | -0.58 | 1.16 M |
| SBAC | SBA Communications | 177.749 | 19.3 B | -1.1468 | -0.64 | 824.5 K |
| ASND | Ascendis Pharma ADR | 115.94 | 18.18 B | -2.78 | -2.34 | 286.78 K |
| LSCC | Lattice Semicond | 11.92 | 18.15 B | -0.29 | -2.38 | 1.47 M |
| GMAB | Genmab A/S ADR | 17.475 | 18.14 B | -0.25 | -1.41 | 22 K |
| PAAS | Pan Amer Silver Corp | 12.0996 | 17.95 B | -0.1513 | -1.24 | 1.42 M |
| NBIX | Neurocrine Bioscienc | 84.93 | 17.92 B | -2.20 | -2.52 | 477.73 K |
| CDW | CDW Corporation | 86.4576 | 17.59 B | -1.3767 | -1.57 | 569.5 K |
| AMKR | Amkor Technology | 7.8853 | 16.59 B | -0.1488 | -1.85 | 515.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 117.6166 | 1.08 T | -2.0551 | -1.72 | 7.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.21 | 1.07 T | -1.41 | -0.7 | 3.62 M |
| WMT | Wal-Mart Stores | 29.2275 | 890.93 B | -0.3337 | -1.13 | 25.41 M |
| V | Visa Inc | 146.8235 | 660.91 B | -1.0282 | -0.7 | 12.25 M |
| XOM | Exxon Mobil Corporation | 63.4589 | 584.98 B | -0.4897 | -0.77 | 7.26 M |
| ABBV | Abbvie Inc | 58.7156 | 446.54 B | -0.6395 | -1.08 | 4.01 M |
| BAC | Bank of America Corporation | 22.7979 | 413.73 B | -0.1518 | -0.66 | 57.62 M |
| ORCL | Oracle Corporation | 48.6585 | 404.06 B | -0.433 | -0.88 | 12.64 M |
| UNH | Unitedhealth Group Inc | 216.3751 | 386.51 B | -1.5039 | -0.69 | 4.82 M |
| GE | General Electric Company | 48.0697 | 371.99 B | -0.6757 | -1.39 | 11.06 M |
| CVX | Chevron Corp | 90.3143 | 350.46 B | -0.9856 | -1.08 | 3.73 M |
| MS | Morgan Stanley | 33.147 | 343.96 B | -0.4086 | -1.22 | 11.25 M |
| MRK | Merck & Company | 63.1728 | 311.17 B | -0.4837 | -0.76 | 10.02 M |
| PM | Philip Morris International Inc | 60.7474 | 291.56 B | -1.0889 | -1.76 | 6.48 M |
| RY | Royal Bank of Canada | 57.727 | 285.95 B | -0.4626 | -0.79 | 795.9 K |
| IBM | International Business Machines | 98.7095 | 283.89 B | -0.6947 | -0.7 | 3.24 M |
| DELL | Dell Technologies Inc | 26.609 | 279.11 B | -0.6243 | -2.29 | 1.84 M |
| BABA | Alibaba Group Holding ADR | 171.837 | 261.46 B | -1.0192 | -0.59 | 8.37 M |
| C | Citigroup Inc | 47.3405 | 234.33 B | -0.382 | -0.8 | 16.36 M |
| TM | Toyota Motor Corp Ltd | 104.6411 | 230.89 B | -0.6398 | -0.61 | 143.34 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 227.97 B | -0.62 | -0.98 | 2.94 M |
| TD | Toronto Dominion Bank | 39.6843 | 195.87 B | -0.4741 | -1.18 | 1.73 M |
| APH | Amphenol Corp | 21.935 | 194.65 B | -0.1825 | -0.83 | 4.49 M |
| TMO | Thermo Fisher Scientific Inc | 263.9424 | 189.58 B | -2.5427 | -0.95 | 1.05 M |
| NEE | Nextera Energy | 44.2567 | 182.37 B | -0.2465 | -0.55 | 6.12 M |
| SCHW | The Charles Schwab Corp | 37.8182 | 176.87 B | -0.5775 | -1.5 | 6.56 M |
| TTE | Totalenergies Se ADR | 35.0737 | 175.34 B | -0.2831 | -0.8 | 2.03 M |
| WELL | Welltower Inc | 62.9167 | 165.11 B | -0.5238 | -0.83 | 2.02 M |
| BLK | Blackrock Inc | 352.9422 | 161.28 B | -2.5485 | -0.72 | 425 K |
| GLW | Corning Inc | 27.4448 | 158.38 B | -0.3055 | -1.1 | 3.69 M |
| SHOP | Shopify Inc | 20.008 | 155.94 B | -0.429 | -2.1 | 10.2 M |
| SCCO | Southern Copper Corp | 27.8763 | 139.51 B | -0.2008 | -0.72 | 886.39 K |
| PFE | Pfizer Inc | 28.2436 | 137.07 B | -0.2689 | -0.94 | 19.46 M |
| CRM | Salesforce.com Inc | 152.8755 | 136.43 B | -4.2181 | -2.69 | 8.22 M |
| PGR | Progressive Corp | 59.5092 | 135.59 B | -0.3847 | -0.64 | 2.97 M |
| DHR | Danaher Corp | 111.2804 | 135.02 B | -1.1494 | -1.02 | 3.32 M |
| COP | ConocoPhillips | 53.4887 | 134.89 B | -0.512 | -0.95 | 5.02 M |
| HDB | Hdfc Bank Ltd ADR | 24.0077 | 134.24 B | -0.1556 | -0.64 | 2.26 M |
| CVS | CVS Corp | 42.6765 | 133.3 B | -1.058 | -2.42 | 21.33 M |
| PLD | Prologis Inc | 59.0207 | 132.12 B | -0.4699 | -0.79 | 2.04 M |
| MO | Altria Group | 36.217 | 121.88 B | -0.4696 | -1.28 | 7.82 M |
| COF | Capital One Financial Corp | 71.0258 | 119.45 B | -0.5234 | -0.73 | 1.9 M |
| BMY | Bristol-Myers Squibb Company | 36.5178 | 117.5 B | -0.274 | -0.74 | 19.7 M |
| NOW | Servicenow Inc | 241.37 | 111.15 B | -3.63 | -1.48 | 1.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3746 | 111.1 B | -0.2542 | -5.49 | 23.96 M |
| SO | Southern Company | 39.8031 | 108.65 B | -0.2287 | -0.57 | 3.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6329 | 105.71 B | -0.5851 | -6.35 | 11.62 M |
| MDT | Medtronic Inc | 74.1656 | 104.98 B | -0.6655 | -0.89 | 4.82 M |
| CM | Canadian Imperial Bank of Commerce | 25.6567 | 104.03 B | -0.1754 | -0.68 | 1.1 M |
| BP | BP Plc ADR | 29.6214 | 100.97 B | -0.1563 | -0.52 | 3.69 M |
| SPOT | Spotify Technology S.A. | 133.35 | 99.77 B | -4.10 | -2.98 | 2.07 M |
| DUK | Duke Energy Corp | 68.4225 | 98.85 B | -0.794 | -1.15 | 3.59 M |
| USB | U.S. Bancorp | 35.7119 | 95.02 B | -0.282 | -0.78 | 7.04 M |
| WM | Waste Management | 91.7694 | 93.94 B | -0.4813 | -0.52 | 1.37 M |
| HCA | Hca Holdings Inc | 121.2141 | 91.09 B | -1.0079 | -0.82 | 1.43 M |
| ELV | Elevance Health Inc | 257.0259 | 90.36 B | -4.8136 | -1.84 | 2.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0454 | 89.94 B | -0.2183 | -5.12 | 35.64 M |
| CNQ | Canadian Natural Resources | 9.1125 | 88.5 B | -0.2046 | -2.2 | 6.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.133 | 87.6 B | -0.051 | -1.6 | 992.8 K |
| KKR | KKR & Co. LP | 21.503 | 87 B | -0.4352 | -1.98 | 1.88 M |
| EQNR | Equinor ASA ADR | 13.9835 | 85.33 B | -0.2727 | -1.91 | 625 K |
| VLO | Valero Energy Corp | 64.8806 | 84 B | -0.7392 | -1.13 | 3.46 M |
| NGG | National Grid Transco Plc ADR | 38.2455 | 83.12 B | -0.2285 | -0.59 | 567.2 K |
| EPD | Enterprise Products Partners LP | 16.9445 | 81.78 B | -0.2481 | -1.44 | 2.52 M |
| NOC | Northrop Grumman Corp | 235.51 | 77.42 B | -1.7223 | -0.73 | 809.7 K |
| CI | Cigna Corp | 145.3509 | 76.64 B | -0.8641 | -0.59 | 1.95 M |
| HLT | Hilton Inc | 80.8835 | 75.84 B | -1.03 | -1.26 | 3.63 M |
| RCL | Royal Caribbean Cruises Ltd | 105.4255 | 75.35 B | -2.0138 | -1.87 | 1.86 M |
| PSX | Phillips 66 | 73.3094 | 75.3 B | -0.5653 | -0.77 | 1.66 M |
| AEM | Agnico-Eagle Mines Ltd | 38.2891 | 72.45 B | -0.8241 | -2.11 | 931.4 K |
| KMI | Kinder Morgan | 13.2999 | 72.26 B | -0.0732 | -0.55 | 13.13 M |
| SLB | Schlumberger N.V. | 35.251 | 70.91 B | -0.3056 | -0.86 | 5.25 M |
| GS-PA | The Goldman Sachs Group Inc | 12.984 | 70.32 B | -0.1296 | -0.99 | 37.02 K |
| MSI | Motorola Solutions | 127.183 | 69.81 B | -0.9399 | -0.73 | 922.2 K |
| SU | Suncor Energy Inc | 24.1663 | 69.73 B | -0.6258 | -2.52 | 4.64 M |
| GM | General Motors Company | 33.741 | 68.74 B | -0.2396 | -0.71 | 7.01 M |
| ET | Energy Transfer LP | 8.2004 | 68.34 B | -0.0486 | -0.59 | 5.81 M |
| APO | Apollo Global Management Llc C | 22.6282 | 68.11 B | -0.3326 | -1.45 | 682.9 K |
| URI | United Rentals | 107.2326 | 67.13 B | -0.8522 | -0.79 | 1.34 M |
| GS-PD | The Goldman Sachs Group Inc | 13.0271 | 66.76 B | -0.0746 | -0.57 | 102.62 K |
| BSX | Boston Scientific Corp | 37.49 | 66.6 B | -0.35 | -0.92 | 4.76 M |
| AJG | Arthur J. Gallagher & Company | 71.6668 | 65.93 B | -0.4307 | -0.6 | 939.3 K |
| SE | Sea Ltd ADR | 23.80 | 64.5 B | -0.56 | -2.3 | 5.39 M |
| STM | Stmicroelectronics N.V. ADR | 13.9345 | 60.92 B | -1.0538 | -7.03 | 7.03 M |
| VALE | Vale S.A. ADR | 8.9712 | 59.82 B | -0.2478 | -2.69 | 25.54 M |
| O | Realty Income Corp | 50.2197 | 58.96 B | -0.3624 | -0.72 | 1.83 M |
| OKE | Oneok Inc | 43.2758 | 57.43 B | -0.2829 | -0.65 | 1.76 M |
| TEL | TE Connectivity Ltd | 73.4749 | 57.28 B | -0.8584 | -1.15 | 1.51 M |
| RELX | Relx Plc ADR | 18.0954 | 56.29 B | -0.0926 | -0.51 | 529.7 K |
| DD | Du Pont De.Nemours Inc | 26.7578 | 55.48 B | -0.2641 | -0.98 | 18.49 M |
| LHX | L3Harris Technologies Inc | 138.9627 | 54.67 B | -0.7171 | -0.51 | 549.5 K |
| EW | Edwards Lifesciences Corp | 62.5167 | 53.92 B | -0.91 | -1.43 | 2.23 M |
| F | Ford Motor Company | 6.0686 | 53.79 B | -0.0985 | -1.6 | 39.9 M |
| OXY | Occidental Petroleum Corp | 57.1016 | 53.3 B | -0.6283 | -1.09 | 3.56 M |
| ETR | Entergy Corp | 37.3092 | 52.35 B | -0.2139 | -0.57 | 2.49 M |
| DVN | Devon Energy Corp | 22.3965 | 49.95 B | -0.1931 | -0.85 | 5.43 M |
| CVE | Cenovus Energy Inc | 7.391 | 49.66 B | -0.0944 | -1.26 | 4.37 M |
| SCHW-PD | The Charles Schwab Corporation | 20.5238 | 49.65 B | -0.1269 | -0.61 | 44.36 K |
| STT | State Street Corp | 52.0003 | 49.1 B | -0.5238 | -1 | 1.78 M |
| HEI | Heico Corp | 92.2279 | 48.57 B | -0.5753 | -0.62 | 250.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 40.65 | -4.20 | -9.36 | 35.16 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.62 | -1.48 | -9.19 | 700 | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.50 | -9.09 | 546.93 K | |
| CRON | Cronos Group Inc | 24.75 | -2.31 | -8.54 | 4.7 M | |
| CRDL | Cardiol Therapeutics Inc | 5.68 | -0.51 | -8.24 | 93.3 K | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.45 | -7.32 | 4.6 K | |
| MUX | Mcewen Mining Inc | 21.90 | -1.30 | -5.6 | 46.13 K | |
| EQX | Equinox Gold Corp | 6.0944 | -0.2997 | -4.69 | 388.97 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1849 | -0.2755 | -4.26 | 1.5 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.21 | -4.23 | 95.4 K | |
| EDR | Endeavour Silver Corp | 3.291 | -0.1364 | -3.98 | 202.21 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.14 | -1.06 | -3.9 | 596.9 K | |
| WEED | Canopy Growth Corp | 574.90 | -22.40 | -3.75 | 238.91 K | |
| SHLE | Source Energy Services Ltd | 15.60 | -0.60 | -3.7 | 2.51 K | |
| POU | Paramount Resources Ltd | 3.0518 | -0.1089 | -3.45 | 240.09 K | |
| PPTA | Perpetua Resources Corp | 8.50 | -0.30 | -3.41 | 7.02 K | |
| TOU | Tourmaline Oil Corp | 13.6177 | -0.4668 | -3.31 | 712.4 K | |
| ACB | Aurora Cannabis Inc | 1419.60 | -48.00 | -3.27 | 107.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0619 | -0.198 | -3.16 | 2.32 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.2326 | -0.3545 | -3.06 | 1.95 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 16.43 K | |
| OGI | Organigram Holdings Inc | 35.84 | -1.12 | -3.03 | 341.7 K | |
| CFW | Calfrac Well Services Ltd | 162.50 | -5.00 | -2.99 | 6.63 K | |
| AG | First Majestic Silver Corp | 9.1075 | -0.2763 | -2.94 | 557.13 K | |
| KEL | Kelt Exploration Ltd | 5.61 | -0.17 | -2.94 | 343.5 K | |
| WRG | Western Energy Services Corp | 40.80 | -1.20 | -2.86 | 533 | |
| SLF-PJ | Sun Life Financial Inc | 9.2448 | -0.2719 | -2.86 | 3.8 K | |
| IMG | Iamgold Corp | 4.83 | -0.14 | -2.82 | 1.59 M | |
| SSRM | Ssr Mining Inc | 16.9324 | -0.4884 | -2.8 | 174.6 K | |
| AVNT | Avant Brands Inc | 21.90 | -0.60 | -2.67 | 6.26 K | |
| PBL | Pollard Banknote Ltd | 21.1323 | -0.5501 | -2.54 | 4.56 K | |
| SLF-PK | Sun Life Financial Inc | 11.1686 | -0.2899 | -2.53 | 1.7 K | |
| TCS | Tecsys Inc J | 12.9852 | -0.3368 | -2.53 | 1.9 K | |
| BN-PFG | Brookfield Corporation | 13.1772 | -0.3361 | -2.49 | 5 K | |
| BNE | Bonterra Energy Corp | 6.1374 | -0.1544 | -2.45 | 116.09 K | |
| ICE | Canlan ICE Sports Corp | 3.4143 | -0.085 | -2.43 | 300 | |
| SU | Suncor Energy Inc | 32.3848 | -0.8045 | -2.42 | 5.49 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7346 | -0.2577 | -2.34 | 2.2 K | |
| TRZ | Transat At Inc | 4.69 | -0.11 | -2.29 | 194.67 K | |
| HLF | High Liner | 6.097 | -0.1416 | -2.27 | 38.3 K | |
| FVI | Fortuna Mines Inc | 4.79 | -0.11 | -2.24 | 262.5 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5045 | -0.2387 | -2.22 | 10.6 K | |
| SGY | Surge Energy Inc | 7.9664 | -0.1797 | -2.21 | 33.99 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.22 | -0.14 | -2.2 | 300 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.4934 | -0.2348 | -2.19 | 800 | |
| HUT | Hut 8 Corp | 4.50 | -0.10 | -2.17 | 11.26 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0099 | -0.1335 | -2.17 | 5.02 K | |
| DPM | Dundee Precious Metals Inc | 4.0588 | -0.0876 | -2.11 | 200.66 K | |
| RAY | Stingray Group Inc. | 5.2866 | -0.11 | -2.04 | 16.6 K | |
| AEM | Agnico Eagle Mines Ltd | 51.2473 | -1.0542 | -2.02 | 702.37 K | |
| AKT-A | AKITA Drilling Ltd | 3.3266 | -0.0677 | -1.99 | 23.25 K | |
| XAU | Goldmoney Inc | 12.4571 | -0.2491 | -1.96 | 13.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5069 | -0.2472 | -1.94 | 20.23 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3399 | -0.1846 | -1.94 | 9.2 K | |
| ELD | Eldorado Gold | 6.5991 | -0.1298 | -1.93 | 1.1 M | |
| SHOP | Shopify Inc | 26.837 | -0.516 | -1.89 | 3.48 M | |
| PD | Precision Drilling Corp | 63.00 | -1.20 | -1.87 | 2.13 M | |
| HWO | High Arctic Energy Services Inc | 3.4503 | -0.0649 | -1.85 | 9.2 K | |
| MX | Methanex Corp | 65.1414 | -1.2122 | -1.83 | 272.07 K | |
| BCE-PL | BCE Inc Pref AL | 8.8319 | -0.1618 | -1.8 | 3.2 K | |
| WDO | Wesdome Gold Mines Ltd | 4.39 | -0.08 | -1.79 | 645.18 K | |
| BYD | Boyd Group Services Inc | 134.1949 | -2.4295 | -1.78 | 74.7 K | |
| RVX | Resverlogix Corp | 3.36 | -0.06 | -1.75 | 25.19 K | |
| CRWN | Crown Capital Partners Inc | 8.9657 | -0.1555 | -1.7 | 16.1 K | |
| NG | Novagold Res Inc | 5.84 | -0.10 | -1.68 | 301.54 K | |
| K | Kinross Gold Corp | 4.2754 | -0.072 | -1.66 | 2.67 M | |
| BCE-PI | BCE Inc Pref AI | 10.2924 | -0.1726 | -1.65 | 3.6 K | |
| AIM-PC | Aimia Inc Pref C | 12.6647 | -0.2111 | -1.64 | 37.3 K | |
| BCE-PG | Bce Inc Pref G | 10.3953 | -0.1724 | -1.63 | 4.1 K | |
| MATR | Mattr Corp | 18.2682 | -0.2986 | -1.61 | 204.22 K | |
| BN-PC | Brookfield Corporation | 7.4328 | -0.1177 | -1.56 | 5.25 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1311 | -0.1436 | -1.55 | 1.6 K | |
| ABX | Barrick Mining Corp | 16.0566 | -0.2519 | -1.54 | 3.5 M | |
| JWEL | Jamieson Wellness Inc | 16.5699 | -0.2597 | -1.54 | 60 K | |
| PWF-PA | Power Financial Corp Pref A | 8.2271 | -0.1279 | -1.53 | 5.88 K | |
| FNV | Franco-Nevada Corp | 95.1057 | -1.4771 | -1.53 | 442.2 K | |
| ARX | Arc Resources Ltd | 6.9828 | -0.1054 | -1.49 | 2.12 M | |
| BCE-PQ | BCE Inc Pref Q | 12.6557 | -0.1863 | -1.45 | 24.37 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.3458 | -0.1373 | -1.45 | 600 | |
| GBT | Bmtc Group Inc | 12.4475 | -0.1747 | -1.38 | 2.3 K | |
| BCE-PT | Bce Inc Pref T | 9.5038 | -0.1332 | -1.38 | 1.3 K | |
| DS | Dividend Select 15 Corp | 3.4822 | -0.0488 | -1.38 | 23.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.7838 | -0.0943 | -1.37 | 775.81 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.459 | -0.157 | -1.35 | 3.1 K | |
| IMO | Imperial Oil | 29.7114 | -0.4044 | -1.34 | 794.76 K | |
| STC | Sangoma Technologies Corp | 10.71 | -0.14 | -1.29 | 1.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.7248 | -0.1262 | -1.28 | 4.15 K | |
| VBNK | Versabank | 6.8864 | -0.0843 | -1.21 | 7.3 K | |
| CVE | Cenovus Energy Inc | 9.8921 | -0.1201 | -1.2 | 2.55 M | |
| TCL-A | Transcontinental Inc | 10.7993 | -0.1309 | -1.2 | 221.84 K | |
| SYZ | Sylogist Ltd | 9.8131 | -0.1168 | -1.18 | 5.34 K | |
| EFR | Energy Fuels Inc | 4.39 | -0.05 | -1.13 | 200.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.7883 | -0.1084 | -1.1 | 6.2 K | |
| BBD-A | Bombardier Inc | 68.00 | -0.75 | -1.09 | 22.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5785 | -0.0612 | -1.09 | 152.35 K | |
| HBM | Hudbay Minerals Inc | 9.2395 | -0.0981 | -1.05 | 1.73 M | |
| GSY | Goeasy Ltd | 31.796 | -0.3303 | -1.03 | 55.55 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.0033 | -0.1225 | -1.01 | 6.33 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0325 | -0.1117 | -1 | 4.7 K | |
| PAAS | Pan American Silver Corp | 16.1767 | -0.1595 | -0.98 | 317 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.08 | 98.1 B | -0.64 | -5.03 | 156.09 K |
| ATLPF | Atlas Copco AB | 6.5975 | 91.75 B | -0.0825 | -1.24 | 1.76 K |
| BRDCY | Bridgestone Corporation | 18.1646 | 27.72 B | -0.1898 | -1.03 | 54.8 K |
| LUGDF | Lundin Gold Inc | 3.9365 | 13.12 B | -0.0389 | -0.98 | 15.7 K |
| LNWO | Light & Wonder, Inc. | 20.44 | 5.75 B | -0.55 | -2.62 | 1.51 M |
| NTPIF | Nam Tai Property Inc. | 9.80 | 281.98 M | -0.18 | -1.8 | 10.47 K |
| BGOUF | Bang & Olufsen a/s | 3.9938 | 193.35 M | -0.2275 | -5.39 | 5.1 K |
| WEXPF | Western Exploration Inc | 47.229 | 24.98 M | -0.7993 | -1.66 | 55 |
| KUBR | Kuber Resources Corporation | 3.20 | 18.91 M | -3.00 | -48.39 | 180 |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | -6.35 | -44.25 | 300 |
| MMEX | MMEX Resources Corporation | 300.00 | 2.23 M | -50.00 | -14.29 | 25 |
| ENDV | Endonovo Therapeutics Inc | 17.50 | 180.75 K | -0.40 | -2.23 | 1 |
| SGMD | Sugarmade Inc | 10.70 | 6.6 K | -0.24 | -2.19 | 4.2 K |
| AFIIQ | Armstrong Flooring Inc | 13.43 | 2.18 K | -0.07 | -0.52 | 120.1 K |
| EMWPF | Eros Media World Plc | 185.20 | 1.9 K | -8.40 | -4.34 | 30 K |
| YVRLF | Liquid Media Group Ltd. | 12.08 | 482 | -1.76 | -12.72 | 16.89 K |
| SYNE | Synthesis Energy Systems Inc | 4.48 | 157 | -0.5165 | -10.34 | 28.59 K |
| HYREQ | HyreCar Inc. | 6.48 | -0.90 | -12.2 | 1.33 M | |
| CRXPF | Vert Infrastructure Ltd | 3.51 | -0.1605 | -4.37 | 9.29 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.25 | -4.35 | 3.89 K | |
| GGBXF | Green Growth Brands Inc | 3.47 | -0.08 | -2.25 | 184.1 K | |
| SNNVF | Sunniva Inc | 3.61 | -0.0537 | -1.47 | 53.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 84.9 M | -0.75 | -4.76 | 2.61 K |
| RAGE | Renegade Gold Inc. | 10.20 | -1.80 | -15 | 800 | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -18.4905 | -14.89 | 76 | |
| MGMA | Magma Silver Corp. | 5.60 | -0.80 | -12.5 | 351 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 544 | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | -1.00 | -10 | 935 | |
| WEX | Western Exploration Inc | 90.00 | -7.50 | -7.69 | 9 | |
| MAX | Max Resource Corp | 6.24 | -0.48 | -7.14 | 40.84 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 450 | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.50 | -0.29 | -6.05 | 12.4 K | |
| WWT | Water Ways Technologies Inc | 44.00 | -2.00 | -4.35 | 323 | |
| LFST | Lifeist Wellness Inc | 13.80 | -0.60 | -4.17 | 38.99 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.15 | -3.53 | 2.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9654 | -0.1392 | -3.39 | 50 | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.50 | -3.33 | 221.59 K | |
| MPH | Medicure Inc | 6.10 | -0.20 | -3.17 | 4.32 K | |
| PVF-UN | Partners Value Investments LP | 37.9879 | -1.1892 | -3.04 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3087 | -0.1573 | -2.88 | 241.34 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.0875 | -2.7 | 25.12 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 1.88 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.125 | -2.3 | 2.51 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.10 | -2.22 | 1.5 K | |
| HITI | High Tide Inc | 7.05 | -0.15 | -2.08 | 10.21 K | |
| DHB | Delivra Health Brands Inc. | 10.30 | -0.20 | -1.9 | 55.04 K | |
| RET-A | Reitmans (Canada) Limited | 3.2018 | -0.0474 | -1.46 | 20.37 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.05 | -0.02 | -0.65 | 1 K |