Loser Volumes for 28 March 2019 from 00:00:00 until 23:59:59
Loser Volumes for 28 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.0041 | 31.7 B | -0.4236 | -1.6 | 118.33 K |
| PHYS | Sprott Physical Gold Trust | 10.45 | 14.64 B | -0.13 | -1.23 | 719.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.51 | 11.87 B | -0.07 | -1.25 | 349.1 K |
| GSAT | Globalstar | 6.30 | 10.28 B | -0.15 | -2.33 | 55.33 K |
| SEB | Seaboard Corporation | 4125.9082 | 4.34 B | -82.1655 | -1.95 | 600 |
| NHC | National Healthcare Corp | 62.8245 | 3.31 B | -0.4017 | -0.64 | 34.6 K |
| NG | Novagold Resources Inc | 4.18 | 2.59 B | -0.17 | -3.91 | 1.81 M |
| USAS | Americas Silver Corp | 3.975 | 1.42 B | -0.025 | -0.63 | 21.56 K |
| ELMD | Electromed Inc | 5.18 | 363.83 M | -0.07 | -1.33 | 8.5 K |
| CMCL | Caledonia Mining Cp | 4.5677 | 353.04 M | -0.0382 | -0.83 | 14.23 K |
| LODE | Comstock Mining Inc | 10.695 | 311.24 M | -0.155 | -1.43 | 12.06 K |
| REI | Ring Energy Inc | 5.91 | 289.39 M | -0.07 | -1.17 | 281.4 K |
| SENS | Senseonics Holdings | 49.00 | 277.2 M | -2.60 | -5.04 | 76.67 K |
| ELLO | Ellomay Capital Ltd | 7.80 | 250.85 M | -0.3832 | -4.68 | 3.9 K |
| GTE | Gran Tierra Energy Inc | 22.70 | 233.02 M | -0.80 | -3.4 | 126.79 K |
| FRD | Friedman Industries Inc | 7.0049 | 231.56 M | -0.167 | -2.33 | 14.3 K |
| GORO | Gold Resource Corp | 3.413 | 203.98 M | -0.0433 | -1.25 | 700.88 K |
| ACU | Acme United Corp | 14.3945 | 182.1 M | -0.2275 | -1.56 | 15.2 K |
| INTT | Intest Corp | 6.60 | 182.06 M | -0.10 | -1.49 | 23.6 K |
| USBC | USBC, Inc. | 54.40 | 119.9 M | -4.00 | -6.85 | 1.04 K |
| GLU | Gabelli Global Utility | 11.2177 | 115.28 M | -0.0902 | -0.8 | 13.8 K |
| COE | 51Talk Online Education Group | 23.40 | 100.32 M | -0.28 | -1.18 | 15.91 K |
| MHH | Mastech Holdings Inc | 6.25 | 92.99 M | -0.05 | -0.79 | 27.6 K |
| IBIO | Ibio Inc | 445.00 | 75.51 M | -5.00 | -1.11 | 100 |
| OPHC | Optimumbank Hlds | 3.91 | 72.32 M | -0.5232 | -11.8 | 13.34 K |
| OPTT | Ocean Power Tech Inc | 4.56 | 57.01 M | -0.26 | -5.39 | 35.89 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 47.49 M | -40.00 | -8.89 | 446 |
| AREN | The Arena Group Holdings Inc | 12.54 | 41.22 M | -0.44 | -3.39 | 214 |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 40.67 M | -242.9238 | -4.8 | 4 |
| GRF | Eagle Capital Growth Fund | 4.8926 | 40.47 M | -0.0395 | -0.8 | 600 |
| TOON | Kartoon Studios Inc | 19.90 | 36.12 M | -0.10 | -0.5 | 2.01 K |
| COHN | Cohen & CO Inc | 3.8141 | 32.89 M | -0.693 | -15.38 | 23.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.785 | 30.43 M | -0.288 | -2.05 | 14.09 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 27.66 M | -0.1604 | -2.5 | 500 |
| CKX | Ckx Lands | 9.90 | 22.23 M | -0.1062 | -1.06 | 1.23 K |
| MYND | Mynd.Ai Inc ADR | 38.3325 | 19.67 M | -0.977 | -2.49 | 18.18 K |
| AIRI | Air Industries Group Inc | 12.30 | 14.55 M | -0.30 | -2.38 | 4.43 K |
| YCBD | Cbdmd Inc | 1598.3986 | 7.87 M | -32.40 | -1.99 | 93 |
| AMBO | Ambow Education Holding Ltd ADR | 61.70 | 7.23 M | -1.10 | -1.75 | 539 |
| TOPS | Top Ships Inc | 98400.00 | 4.09 M | -6000.00 | -5.75 | 14 |
| MTNB | Matinas Biopharma Hl | 56.50 | 3.95 M | -3.50 | -5.83 | 16.1 K |
| PW | Power REIT | 5.91 | 3.5 M | -0.10 | -1.66 | 1.39 K |
| AUMN | Golden Minerals Company | 6.8175 | 2.84 M | -0.2025 | -2.88 | 3.5 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 2.31 M | -3.20 | -7.49 | 540 |
| TPHS | Trinity Pl Hlds Inc | 4.1128 | 1.35 M | -0.0399 | -0.96 | 30.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.4007 | -0.7338 | -4.28 | 600 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.1846 | -0.2291 | -1.32 | 100 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.4627 | -0.1614 | -0.92 | 5.42 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 139.2946 | -1.6158 | -1.15 | 3.46 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | -2.0946 | -3.85 | 46 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 35.8712 | 452.95 B | -0.3913 | -1.08 | 8.3 M |
| LRCX | Lam Research Corp | 16.1006 | 416.63 B | -0.1797 | -1.1 | 16.66 M |
| KLAC | K L A-Tencor Corp | 107.2995 | 288.92 B | -0.5754 | -0.53 | 808.5 K |
| TXN | Texas Instruments | 85.6632 | 274.23 B | -0.8655 | -1 | 5.39 M |
| MRVL | Marvell Technology Inc | 18.7077 | 202.7 B | -0.3853 | -2.02 | 12.32 M |
| QCOM | Qualcomm Inc | 47.9909 | 196.63 B | -0.3055 | -0.63 | 11.06 M |
| TMUS | T-Mobile US | 66.4865 | 194.95 B | -2.971 | -4.28 | 5.87 M |
| ADI | Analog Devices | 91.7067 | 187.72 B | -0.7843 | -0.85 | 2.62 M |
| VZ | Verizon Communications Inc | 39.3605 | 177.25 B | -1.1992 | -2.96 | 20.55 M |
| BKNG | Booking Holdings Inc | 67.8874 | 135.05 B | -0.9118 | -1.33 | 10.43 M |
| VRTX | Vertex Pharmaceutic | 182.42 | 126.5 B | -3.40 | -1.83 | 1.62 M |
| PDD | Pinduoduo Inc ADR | 23.32 | 120.62 B | -0.29 | -1.23 | 5.36 M |
| MNST | Monster Beverage Cp | 27.23 | 93.06 B | -0.21 | -0.77 | 9.05 M |
| AEP | American Electric Power Company | 65.496 | 73.94 B | -1.1256 | -1.69 | 4.99 M |
| NXPI | Nxp Semiconductors | 76.6077 | 71.65 B | -1.275 | -1.64 | 3.06 M |
| WBD | Discovery Inc Series A | 26.91 | 65.56 B | -0.67 | -2.43 | 1.96 M |
| MPWR | Monolithic Power Sys | 127.1502 | 64.63 B | -0.6818 | -0.53 | 317.1 K |
| XEL | XCEL Energy Inc | 45.4459 | 49.7 B | -0.6069 | -1.32 | 3.44 M |
| FLEX | Flextronics Intl Ltd | 7.121 | 48.86 B | -0.08 | -1.11 | 5.73 M |
| EXC | Exelon Corp | 27.7373 | 48.38 B | -0.4292 | -1.52 | 7.58 M |
| ON | On Semiconductor | 20.27 | 36.47 B | -0.29 | -1.41 | 8.46 M |
| EXPE | Expedia Group Inc | 116.3751 | 31.24 B | -0.7233 | -0.62 | 1.38 M |
| VOD | Vodafone Grp Plc ADR | 11.2791 | 30.14 B | -0.2862 | -2.47 | 3.99 M |
| WTW | Weight Watchers International, Inc | 159.4015 | 27.63 B | -1.0383 | -0.65 | 607.1 K |
| TSEM | Tower Semiconductor | 16.39 | 25.78 B | -0.50 | -2.96 | 306.7 K |
| FWONK | Liberty Media F1 Series K | 33.9042 | 24.18 B | -0.1933 | -0.57 | 612.74 K |
| DLTR | Dollar Tree Inc | 103.47 | 23.75 B | -0.75 | -0.72 | 1.33 M |
| FOXA | Fox Corp Cl A | 32.9787 | 22.42 B | -0.4711 | -1.41 | 5.33 M |
| CHTR | Charter Communications | 352.87 | 20.92 B | -2.64 | -0.74 | 834.2 K |
| FOX | Fox Corp Cl B | 32.1225 | 20.13 B | -0.4773 | -1.46 | 2.22 M |
| LNT | Alliant Energy Corp | 37.6473 | 19.72 B | -0.5459 | -1.43 | 1.03 M |
| ASND | Ascendis Pharma ADR | 115.22 | 18.18 B | -0.72 | -0.62 | 324.9 K |
| LSCC | Lattice Semicond | 11.74 | 18.15 B | -0.18 | -1.51 | 1.18 M |
| PAAS | Pan Amer Silver Corp | 11.8416 | 17.95 B | -0.258 | -2.13 | 1.83 M |
| RGLD | Royal Gold Inc | 84.5617 | 16.29 B | -0.9123 | -1.07 | 621.8 K |
| VNOM | Viper Energy LP | 21.3854 | 15.43 B | -0.3495 | -1.61 | 599.86 K |
| NTNX | Nutanix Inc | 36.59 | 14.58 B | -0.38 | -1.03 | 4.82 M |
| FUTU | Futu Holdings Ltd ADR | 17.4974 | 13.41 B | -0.3517 | -1.97 | 496.36 K |
| MDGL | Madrigal Pharmaceuticals Inc | 126.00 | 13.04 B | -2.54 | -1.98 | 238.1 K |
| AXSM | Axsome Thera | 14.18 | 12.64 B | -0.43 | -2.94 | 1.54 M |
| IESC | Ies Holdings | 17.89 | 12.34 B | -0.12 | -0.67 | 7.2 K |
| RMBS | Rambus Inc | 10.22 | 11.86 B | -0.12 | -1.16 | 523.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.6425 | 10.91 B | -0.2431 | -0.61 | 2.73 M |
| SNEX | Stonex Group Inc | 11.4074 | 9.42 B | -0.1363 | -1.18 | 173.14 K |
| PTGX | Protagonist Therapeutics Inc | 12.32 | 9.01 B | -0.96 | -7.23 | 299.79 K |
| KNTK | Kinetik Holdings Inc | 39.7609 | 8.18 B | -0.7952 | -1.96 | 26.04 K |
| KNSL | Kinsale Capital Group Inc | 67.0354 | 7.98 B | -0.5618 | -0.83 | 62.3 K |
| RIOT | Riot Blockchain Inc | 3.14 | 7.98 B | -0.02 | -0.63 | 295.65 K |
| RYTM | Rhythm Pharmaceuticals Inc | 29.85 | 7.85 B | -0.18 | -0.6 | 145.19 K |
| Z | Zillow Group Cl C | 34.26 | 7.38 B | -1.01 | -2.86 | 2.42 M |
| ZG | Zillow Grp Inc Cl A | 33.85 | 7.35 B | -0.85 | -2.45 | 968.79 K |
| GDS | Gds Holdings Ltd ADR | 34.03 | 6.58 B | -0.86 | -2.46 | 428.06 K |
| CZR | Caesars Entertainment Inc | 46.96 | 6.07 B | -1.04 | -2.17 | 1.22 M |
| SSRM | Ssr Mining Inc | 12.1144 | 5.85 B | -0.4477 | -3.56 | 1.06 M |
| ROAD | Construction Partners Inc Cl A | 12.09 | 5.76 B | -0.27 | -2.18 | 43.61 K |
| ACIW | Aci Worldwide Inc | 32.37 | 5.68 B | -0.39 | -1.19 | 647.45 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.99 | 5.41 B | -0.24 | -1.69 | 374.6 K |
| DNTH | Dianthus Therapeutics Inc | 272.16 | 5.36 B | -3.84 | -1.39 | 5.85 K |
| VRNS | Varonis Systems Inc | 19.6833 | 5.29 B | -0.1667 | -0.84 | 1.88 M |
| GLNG | Golar Lng Ltd | 18.7039 | 5.24 B | -0.5285 | -2.75 | 1.27 M |
| OMAB | Grupo Aeroportuario ADR | 28.747 | 5.18 B | -0.2638 | -0.91 | 55.14 K |
| ORKA | Oruka Therapeutics Inc | 42.9828 | 5.09 B | -1.1617 | -2.63 | 831 |
| JSM | SLM Cp 6% Sr Nt | 12.8918 | 4.9 B | -0.2469 | -1.88 | 37.39 K |
| UCTT | Ultra Clean Holdings | 10.21 | 4.52 B | -0.19 | -1.83 | 531.21 K |
| NWE | Northwestern Corp | 51.7275 | 4.33 B | -0.5829 | -1.11 | 238.52 K |
| CVCO | Cavco Inds Inc | 117.25 | 4.29 B | -1.09 | -0.92 | 84.37 K |
| PINC | Premier Inc Cl A | 29.0219 | 4.14 B | -0.2725 | -0.93 | 907.17 K |
| IRTC | Irhythm Technologies Inc | 73.24 | 4.12 B | -1.01 | -1.36 | 674.73 K |
| AXTI | Axt Inc | 4.33 | 3.93 B | -0.11 | -2.48 | 124.1 K |
| CPRX | Catalyst Pharm Inc | 5.07 | 3.85 B | -0.26 | -4.88 | 3.11 M |
| MAT | Mattel Inc | 13.03 | 3.83 B | -0.13 | -0.99 | 3.71 M |
| OTTR | Otter Tail Corp | 41.2829 | 3.76 B | -0.3728 | -0.89 | 72.64 K |
| VEON | Veon Ltd ADR | 46.6937 | 3.72 B | -1.1118 | -2.33 | 615.58 K |
| LBTYA | Liberty Global Ord A | 12.997 | 3.57 B | -0.1957 | -1.48 | 1.32 M |
| LBTYK | Liberty Global Ord C | 12.8347 | 3.47 B | -0.1465 | -1.13 | 2.35 M |
| CLMT | Calumet Specialty Pr | 3.60 | 3.38 B | -0.09 | -2.44 | 427.33 K |
| OPCH | Option Care Health Inc | 7.24 | 3.37 B | -0.16 | -2.16 | 352.2 K |
| VECO | Veeco Instrument | 10.48 | 3.32 B | -0.16 | -1.5 | 343.61 K |
| CLSK | Cleanspark Inc | 33.8316 | 3.18 B | -1.0433 | -2.99 | 12.38 K |
| GRBK | Green Brick Partners | 8.81 | 3.11 B | -0.37 | -4.03 | 44.44 K |
| CLDX | Celldex Therapeutics | 5.03 | 3.06 B | -0.11 | -2.14 | 147.6 K |
| FIZZ | Natl Beverage Cp | 23.3245 | 3.05 B | -0.7761 | -3.22 | 789.68 K |
| CECO | CECO Environmental Corp. | 7.19 | 2.85 B | -0.14 | -1.91 | 87.8 K |
| VC | Visteon Corp | 67.543 | 2.78 B | -0.3865 | -0.57 | 497.8 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.9166 | 2.61 B | -0.1225 | -0.76 | 316.2 K |
| HTO | H2O America | 52.7741 | 2.57 B | -0.7533 | -1.41 | 128.5 K |
| STNE | Stoneco Ltd Cl A | 41.05 | 2.56 B | -0.38 | -0.92 | 1.91 M |
| KOD | Kodiak Sciences Inc | 6.62 | 2.54 B | -0.05 | -0.75 | 32.14 K |
| VNET | 21Vianet Group Inc ADR | 7.78 | 2.37 B | -0.13 | -1.64 | 331.77 K |
| ASTH | Astrana Health Inc | 18.00 | 2.29 B | -0.10 | -0.55 | 27.3 K |
| OCUL | Ocular Therapeut | 3.98 | 2.25 B | -0.04 | -1 | 395.31 K |
| ZLAB | Zai Lab Ltd ADR | 27.73 | 2.22 B | -0.34 | -1.21 | 70.25 K |
| VRDN | Viridian Therapeutics Inc | 42.15 | 2.19 B | -0.90 | -2.09 | 6.71 K |
| ADMA | Adma Biologics | 3.29 | 2.12 B | -0.25 | -7.06 | 854.25 K |
| ATEX | Pdvwireless | 33.68 | 1.98 B | -0.26 | -0.77 | 35.9 K |
| TH | Target Hospitality Corp | 9.62 | 1.82 B | -0.15 | -1.54 | 44.83 K |
| QFIN | 360 Finance Inc ADR | 12.2452 | 1.8 B | -0.4082 | -3.23 | 29.84 K |
| OPRA | Opera Ltd ADR | 4.9712 | 1.74 B | -0.1609 | -3.14 | 78.37 K |
| IMKTA | Ingles Markets Inc | 25.1853 | 1.73 B | -0.2492 | -0.98 | 48.82 K |
| ATRC | Atricure Inc | 26.38 | 1.7 B | -1.01 | -3.69 | 249.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 47.7319 | 371.99 B | -0.3378 | -0.7 | 9.07 M |
| DELL | Dell Technologies Inc | 26.3223 | 279.11 B | -0.2867 | -1.08 | 1.72 M |
| SAN | Banco Santander ADR | 3.5171 | 194.72 B | -0.0458 | -1.29 | 5.71 M |
| NEE | Nextera Energy | 43.8003 | 182.37 B | -0.4564 | -1.03 | 9.32 M |
| GLW | Corning Inc | 27.1641 | 158.38 B | -0.2807 | -1.02 | 4.13 M |
| T | American Telephone and Telegraph Inc. | 16.6245 | 146.75 B | -0.209 | -1.24 | 27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6893 | 140.54 B | -0.0584 | -1.56 | 2.56 M |
| COP | ConocoPhillips | 53.0712 | 134.89 B | -0.4175 | -0.78 | 5.12 M |
| HDB | Hdfc Bank Ltd ADR | 23.8858 | 134.24 B | -0.1219 | -0.51 | 1.7 M |
| CVS | CVS Corp | 42.1317 | 133.3 B | -0.5448 | -1.28 | 11.56 M |
| SO | Southern Company | 39.1325 | 108.65 B | -0.6706 | -1.68 | 4.55 M |
| DUK | Duke Energy Corp | 67.5907 | 98.85 B | -0.8318 | -1.22 | 4.57 M |
| ING | ING Groep N.V. ADR | 7.8749 | 91.58 B | -0.0719 | -0.9 | 2.37 M |
| BCS | Barclays Plc ADR | 6.3063 | 90.47 B | -0.1652 | -2.55 | 4.59 M |
| VLO | Valero Energy Corp | 63.9831 | 84 B | -0.8975 | -1.38 | 2.81 M |
| NGG | National Grid Transco Plc ADR | 36.6917 | 83.12 B | -1.5538 | -4.06 | 795.2 K |
| MPC | Marathon Petroleum Corp | 48.8242 | 81.94 B | -0.9933 | -1.99 | 5.1 M |
| PSX | Phillips 66 | 72.1036 | 75.3 B | -1.2058 | -1.64 | 2.52 M |
| CVNA | Carvana Co. Class A | 11.57 | 72.79 B | -0.06 | -0.52 | 7.26 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3705 | 72.45 B | -0.9186 | -2.4 | 1.3 M |
| BE | Bloom Energy Corp Cl A | 12.16 | 72.33 B | -0.11 | -0.9 | 913.19 K |
| NWG | Natwest Group Plc ADR | 4.1639 | 69.68 B | -0.1139 | -2.66 | 734.84 K |
| DB | Deutsche Bank Ag | 7.2224 | 67.48 B | -0.2381 | -3.19 | 11.9 M |
| GS-PD | The Goldman Sachs Group Inc | 12.9594 | 66.76 B | -0.0677 | -0.52 | 118.79 K |
| AJG | Arthur J. Gallagher & Company | 70.6682 | 65.93 B | -0.9986 | -1.39 | 1.98 M |
| SE | Sea Ltd ADR | 23.53 | 64.5 B | -0.27 | -1.13 | 3.49 M |
| SRE | Sempra | 49.7978 | 62.32 B | -0.3761 | -0.75 | 2.9 M |
| D | Dominion Resources | 55.6884 | 61.44 B | -0.8611 | -1.52 | 4.24 M |
| STM | Stmicroelectronics N.V. ADR | 13.4829 | 60.92 B | -0.4516 | -3.24 | 3.93 M |
| TEL | TE Connectivity Ltd | 72.2913 | 57.28 B | -1.1836 | -1.61 | 2.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4728 | 52.93 B | -0.2367 | -1.51 | 1.72 M |
| ETR | Entergy Corp | 36.9593 | 52.35 B | -0.3499 | -0.94 | 3.33 M |
| WPM | Wheaton Precious Metals | 22.328 | 48.86 B | -0.678 | -2.95 | 4.46 M |
| MT | Arcelormittal ADR | 18.4004 | 47.82 B | -0.1095 | -0.59 | 1.93 M |
| DHI | D.R. Horton | 38.6845 | 42.11 B | -0.8076 | -2.04 | 4.37 M |
| CLS | Celestica Inc | 8.32 | 41.48 B | -0.06 | -0.72 | 173.08 K |
| KB | KB Financial Group Inc ADR | 26.5153 | 41.41 B | -0.2127 | -0.8 | 177.74 K |
| ED | Consolidated Edison Company of New York | 65.5593 | 41.31 B | -0.6924 | -1.05 | 1.94 M |
| PEG | Public Service Enterprise Group Inc | 46.4506 | 40.49 B | -0.3872 | -0.83 | 2.3 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1009 | 40.36 B | -0.7062 | -5.98 | 3.94 M |
| FNV | Franco Nev Corp | 70.3541 | 39.28 B | -0.7879 | -1.11 | 620.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.58 | 38.71 B | -0.42 | -2.63 | 11.58 M |
| WEC | Wisconsin Energy Corp | 62.7657 | 37.86 B | -0.7599 | -1.2 | 1.49 M |
| PCG | Pacific Gas & Electric Company | 17.0035 | 37.55 B | -0.4239 | -2.43 | 12.48 M |
| CCL | Carnival Corp | 47.9703 | 35.51 B | -0.3049 | -0.63 | 5.57 M |
| PUK | Prudential Public Ltd Company ADR | 29.8439 | 34.18 B | -0.2193 | -0.73 | 264.86 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.699 | 33.83 B | -0.5176 | -1.9 | 74.6 K |
| TWLO | Twilio | 125.73 | 32.71 B | -0.75 | -0.59 | 3.57 M |
| DTE | Dte Energy Company | 83.3998 | 31.49 B | -0.95 | -1.13 | 762.22 K |
| AEE | Ameren Corp | 60.2415 | 31.33 B | -0.7627 | -1.25 | 992.39 K |
| EC | Ecopetrol S.A. ADR | 8.8773 | 31.1 B | -0.0501 | -0.56 | 1.09 M |
| FTS | Fortis Inc | 28.3889 | 29.37 B | -0.1536 | -0.54 | 276.9 K |
| CNP | Centerpoint Energy Inc | 24.8511 | 28.82 B | -0.1721 | -0.69 | 4.12 M |
| EIX | Edison International | 45.7208 | 28.77 B | -0.7627 | -1.64 | 2.3 M |
| TS | Tenaris S.A. ADR | 21.4998 | 27.83 B | -0.1231 | -0.57 | 3.21 M |
| FE | Firstenergy Corp | 31.1033 | 27.82 B | -0.2404 | -0.77 | 4.55 M |
| ES | Eversource Energy | 54.8503 | 27.75 B | -0.694 | -1.25 | 1.64 M |
| KGC | Kinross Gold Corp | 3.0882 | 27.54 B | -0.0991 | -3.11 | 8.77 M |
| TPL | Texas Pacific Land Trust | 75.9432 | 27.22 B | -0.6647 | -0.87 | 102.6 K |
| PPL | PPL Corp | 23.5127 | 27.08 B | -0.5583 | -2.32 | 5.63 M |
| AWK | American Water Works | 91.2915 | 25.75 B | -1.3564 | -1.46 | 1.2 M |
| ATI | Allegheny Technologies Inc | 25.32 | 25.33 B | -0.15 | -0.59 | 908.2 K |
| CMS | Cms Energy Corp | 44.555 | 23.54 B | -0.5326 | -1.18 | 2.21 M |
| PHM | Pultegroup | 26.3032 | 23.42 B | -0.4462 | -1.67 | 6.27 M |
| BEP | Brookfield Renewable | 11.9588 | 21.47 B | -0.1138 | -0.94 | 170 K |
| LEN | Lennar Corp | 40.2845 | 20.59 B | -1.5463 | -3.7 | 6.16 M |
| LEN-B | Lennar Corporation | 34.0185 | 20.1 B | -1.0467 | -2.99 | 36.65 K |
| BCE | BCE Inc | 28.1757 | 20 B | -0.1592 | -0.56 | 783 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.3415 | 17.56 B | -0.1714 | -3.8 | 14.49 M |
| NVR | NVR Inc | 2807.3201 | 17.35 B | -52.9199 | -1.85 | 21.25 K |
| KEP | Korea Electric Power Corp ADR | 11.7072 | 15.74 B | -0.4015 | -3.32 | 419.9 K |
| CDE | Coeur Mining Inc | 4.24 | 15.71 B | -0.21 | -4.72 | 3 M |
| STLA | Stellantis N.V. | 7.2315 | 15.65 B | -0.1515 | -2.05 | 2.71 M |
| RTO | Rentokil Initial Plc ADR | 21.948 | 15.16 B | -0.4619 | -2.06 | 9.3 K |
| YUMC | Yum China Holdings Inc | 40.2239 | 14.8 B | -0.3954 | -0.97 | 2.46 M |
| DINO | HF Sinclair Corp | 39.6248 | 14.17 B | -0.4495 | -1.12 | 1.83 M |
| TOL | Toll Brothers Inc | 33.5465 | 13.61 B | -0.691 | -2.02 | 1.42 M |
| AEG | Aegon N.V. ADR | 3.0907 | 13.19 B | -0.0259 | -0.83 | 3.58 M |
| FNF | Fidelity National Financial | 29.492 | 13.15 B | -0.3202 | -1.07 | 893.09 K |
| PNW | Pinnacle West Capital Corp | 70.2714 | 13.07 B | -1.0125 | -1.42 | 1.72 M |
| SKM | Sk Telecom Corp ADR | 17.5912 | 12.41 B | -0.2369 | -1.33 | 239.83 K |
| ELAN | Elanco Animal Health Inc | 32.50 | 12.33 B | -0.19 | -0.58 | 2.22 M |
| AGI | Alamos Gold Inc | 4.8396 | 12.28 B | -0.217 | -4.29 | 2.85 M |
| WTRG | Essential Utilities Inc | 30.56 | 10.99 B | -0.3387 | -1.1 | 1.32 M |
| AES | The Aes Corp | 13.8806 | 10.44 B | -0.1073 | -0.77 | 4.27 M |
| PSO | Pearson Plc ADR | 8.9354 | 10.14 B | -0.0737 | -0.82 | 181.5 K |
| OGE | Oge Energy Corp | 31.2682 | 10.01 B | -0.4233 | -1.34 | 1.32 M |
| BLD | Topbuild Corp | 65.18 | 9.98 B | -0.77 | -1.17 | 214.2 K |
| SUZ | Suzano Papel E Celul ADR | 10.0302 | 9.79 B | -0.3537 | -3.41 | 147.53 K |
| KT | Korea Telecom Corp ADR | 8.9725 | 8.75 B | -0.0856 | -0.95 | 1.08 M |
| IAG | Iamgold Corp | 3.49 | 8.69 B | -0.12 | -3.32 | 4.86 M |
| FRO | Frontline Ltd | 3.6314 | 8.56 B | -0.1554 | -4.1 | 481.54 K |
| IDA | Idacorp Inc | 80.4771 | 8.27 B | -1.2141 | -1.49 | 287.7 K |
| HBM | Hudbay Minerals Inc | 6.7785 | 8.18 B | -0.0883 | -1.29 | 675.8 K |
| DDS | Dillard's | 54.5344 | 8.06 B | -0.9544 | -1.72 | 284.1 K |
| AG | First Majestic Silver | 6.5284 | 7.8 B | -0.2762 | -4.06 | 4.41 M |
| EGO | Eldorado Gold Corp | 4.6923 | 7.74 B | -0.2396 | -4.86 | 2.03 M |
| UGI | Ugi Corp | 41.1378 | 7.63 B | -0.6008 | -1.44 | 645.7 K |
| THG | The Hanover Insurance Group | 95.5084 | 7.43 B | -0.5015 | -0.52 | 281.4 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.8647 | 7.2 B | -0.1752 | -1.09 | 645.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.2909 | 2.2 B | -0.2574 | -1.25 | 100 |
| ELE | Elemental Royalty Corporation | 52.1563 | -10.4313 | -16.67 | 2 | |
| HUT | Hut 8 Corp | 4.00 | -0.50 | -11.11 | 25.92 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.60 | -10.53 | 12.75 K | |
| LGO | Largo Resources Ltd | 21.00 | -2.30 | -9.87 | 225.9 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -1.4856 | -8.33 | 5.09 K | |
| SEA | Seabridge Gold Inc | 13.6347 | -1.0506 | -7.15 | 89.16 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.60 | -7.06 | 19.08 K | |
| SVM | Silvercorp Metals Inc | 3.2592 | -0.2273 | -6.52 | 347.7 K | |
| EDR | Endeavour Silver Corp | 3.0819 | -0.2091 | -6.35 | 370.86 K | |
| CRRX | Carerx Corp | 5.9038 | -0.3936 | -6.25 | 27.55 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.80 | -0.82 | -5.61 | 1 K | |
| OGC | Oceanagold Corp | 12.3229 | -0.7249 | -5.56 | 583.23 K | |
| CG | Centerra Gold Inc | 3.3705 | -0.1664 | -4.7 | 488.4 K | |
| ELD | Eldorado Gold | 6.2896 | -0.3095 | -4.69 | 860.94 K | |
| MUX | Mcewen Mining Inc | 20.90 | -1.00 | -4.57 | 46.33 K | |
| APS | Aptose Biosciences Inc | 38.85 | -1.80 | -4.43 | 37.1 K | |
| FVI | Fortuna Mines Inc | 4.58 | -0.21 | -4.38 | 505.8 K | |
| OR | Osisko Gold Royalties Ltd | 13.7928 | -0.6087 | -4.23 | 344.56 K | |
| AGI | Alamos Gold Inc Cls A | 6.5007 | -0.2831 | -4.17 | 1.11 M | |
| AIM-PC | Aimia Inc Pref C | 12.137 | -0.5277 | -4.17 | 160.2 K | |
| DPM | Dundee Precious Metals Inc | 3.8922 | -0.1666 | -4.1 | 206.26 K | |
| AG | First Majestic Silver Corp | 8.7621 | -0.3454 | -3.79 | 813.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1882 | -0.4941 | -3.61 | 15.63 K | |
| NG | Novagold Res Inc | 5.63 | -0.21 | -3.6 | 296.43 K | |
| GTE | Gran Tierra Energy Inc | 30.40 | -1.10 | -3.49 | 76.31 K | |
| SSRM | Ssr Mining Inc | 16.3577 | -0.5747 | -3.39 | 352 K | |
| K | Kinross Gold Corp | 4.1404 | -0.135 | -3.16 | 3.06 M | |
| IMG | Iamgold Corp | 4.68 | -0.15 | -3.11 | 2.06 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9078 | -0.3481 | -3.09 | 5.05 K | |
| EDV | Endeavour Mining Corp | 16.5342 | -0.5251 | -3.08 | 163.7 K | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 497 | |
| KEL | Kelt Exploration Ltd | 5.45 | -0.16 | -2.85 | 1.06 M | |
| FTG | Firan Technology Group Corp | 3.11 | -0.09 | -2.81 | 10.29 K | |
| LUG | Lundin Gold Inc | 4.4846 | -0.1276 | -2.77 | 41.2 K | |
| ACQ | Autocanada Inc | 10.2099 | -0.289 | -2.75 | 86.18 K | |
| AVNT | Avant Brands Inc | 21.30 | -0.60 | -2.74 | 8.69 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0162 | -0.1687 | -2.73 | 2.1 K | |
| WPM | Wheaton Precious Metals Corp | 29.8893 | -0.8297 | -2.7 | 2.02 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 43.2798 | -1.1796 | -2.65 | 126 | |
| TRZ | Transat At Inc | 4.57 | -0.12 | -2.56 | 107.98 K | |
| ABX | Barrick Mining Corp | 15.6535 | -0.4031 | -2.51 | 4.64 M | |
| WDO | Wesdome Gold Mines Ltd | 4.28 | -0.11 | -2.51 | 875.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9189 | -0.143 | -2.36 | 1.2 K | |
| TNZ | Tenaz Energy Corp | 4.25 | -0.10 | -2.3 | 3.38 K | |
| DII-B | Dorel Industries Inc | 4.8982 | -0.1149 | -2.29 | 77.74 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0415 | -0.1856 | -2.26 | 12.18 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7343 | -0.2467 | -2.25 | 3.11 K | |
| AEM | Agnico Eagle Mines Ltd | 50.0987 | -1.1486 | -2.24 | 718.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.48 | -0.12 | -2.14 | 2.6 K | |
| FEC | Frontera Energy Corp | 9.657 | -0.21 | -2.13 | 59.7 K | |
| BN-PX | Brookfield Corporation | 9.0537 | -0.1968 | -2.13 | 4.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.4956 | -0.1582 | -2.07 | 195.4 K | |
| HOT-U | American Hotel Income Properties LP | 4.5805 | -0.095 | -2.03 | 1.2 K | |
| PAAS | Pan American Silver Corp | 15.8487 | -0.328 | -2.03 | 521.86 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.10 | -2 | 562.98 K | |
| ALS | Altius Minerals Corp | 11.4709 | -0.233 | -1.99 | 32.63 K | |
| AGF-B | AGF Management Limited | 3.6991 | -0.075 | -1.99 | 122.17 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.45 | -0.25 | -1.97 | 800 | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.865 | -0.2106 | -1.9 | 400 | |
| OGI | Organigram Holdings Inc | 35.16 | -0.68 | -1.9 | 262.18 K | |
| BLX | Boralex Inc | 13.6502 | -0.2519 | -1.81 | 484.56 K | |
| CIU-PC | CU Inc Pref C | 9.9158 | -0.1782 | -1.77 | 300 | |
| CRWN | Crown Capital Partners Inc | 8.8102 | -0.1555 | -1.73 | 100 | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.2987 | -1.71 | 460.72 K | |
| MRC | Morguard Corp | 189.9526 | -3.3073 | -1.71 | 1.8 K | |
| TWC | Twc Enterprises Ltd | 13.2076 | -0.2224 | -1.66 | 1.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.404 | -0.1239 | -1.65 | 700 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.786 | -0.2109 | -1.62 | 5.05 K | |
| TSND | Terrascend Corp | 7.48 | -0.12 | -1.58 | 8.4 K | |
| EMA-PF | Emera Inc Pref F | 12.835 | -0.2059 | -1.58 | 500 | |
| NOA | North American Construction Group Ltd | 13.7882 | -0.2063 | -1.47 | 32.8 K | |
| SLF-PJ | Sun Life Financial Inc | 9.1088 | -0.136 | -1.47 | 1.3 K | |
| BCE-PM | BCE Inc Pref M | 10.3268 | -0.1522 | -1.45 | 500 | |
| NWC | The North West Company Inc | 21.2407 | -0.3073 | -1.43 | 235.84 K | |
| BNE | Bonterra Energy Corp | 6.0505 | -0.0869 | -1.42 | 63.97 K | |
| RAY | Stingray Group Inc. | 5.2133 | -0.0733 | -1.39 | 23.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0447 | -0.1551 | -1.38 | 200 | |
| HBM | Hudbay Minerals Inc | 9.112 | -0.1275 | -1.38 | 874.7 K | |
| CGO | Cogeco Inc Sv | 57.6923 | -0.8033 | -1.37 | 17.43 K | |
| MPCT-UN | Dream Impact Trust | 25.0859 | -0.321 | -1.26 | 7.08 K | |
| CSCI | Cosciens Biopharma Inc | 552.00 | -7.00 | -1.25 | 99 | |
| NPI | Northland Power Inc | 15.5437 | -0.1965 | -1.25 | 597.87 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.76 | -0.21 | -1.24 | 23.02 K | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 1.26 K | |
| TMQ | Trilogy Metals Inc | 3.33 | -0.04 | -1.19 | 1.8 K | |
| EQB | EQB Inc | 28.2977 | -0.3291 | -1.15 | 90.2 K | |
| CCA | Cogeco Communications Inc | 63.5258 | -0.7231 | -1.13 | 69.18 K | |
| FNV | Franco-Nevada Corp | 94.0493 | -1.0564 | -1.11 | 427.1 K | |
| GUD | Knight Therapeutics Inc | 7.31 | -0.08 | -1.08 | 552.9 K | |
| AOV | Amotiv Limited | 7.31 | -0.08 | -1.08 | 552.87 K | |
| PBL | Pollard Banknote Ltd | 20.9042 | -0.2281 | -1.08 | 3.85 K | |
| BCE-PK | BCE Inc Pref AK | 9.5069 | -0.1037 | -1.08 | 10.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.40 | -0.08 | -1.07 | 42.2 K | |
| WEED | Canopy Growth Corp | 568.90 | -6.00 | -1.04 | 200.47 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.8557 | -0.0827 | -1.04 | 3.46 K | |
| MATR | Mattr Corp | 18.0782 | -0.19 | -1.04 | 63.08 K | |
| HLF | High Liner | 6.0341 | -0.0629 | -1.03 | 29.6 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8701 | -0.1444 | -1.03 | 4.1 K | |
| FSZ | Fiera Capital Corp | 6.3735 | -0.0661 | -1.03 | 182.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7784 | 234.34 B | -0.1434 | -2.07 | 750 |
| MBGAF | Mercedes-Benz Group AG | 47.8112 | 48.65 B | -0.2488 | -0.52 | 40.3 K |
| LUGDF | Lundin Gold Inc | 3.8198 | 13.12 B | -0.1167 | -2.96 | 1.8 K |
| ORBT | Orbit International Corporation | 5.7443 | 13.98 M | -0.0679 | -1.17 | 400 |
| KLDI | KLDiscovery Inc | 9.77 | 5.67 M | -0.1594 | -1.61 | 3.2 K |
| CBDL | CBD Life Sciences Inc | 4.80 | 1.19 M | -0.24 | -4.76 | 729 |
| SIRC | Solar Integrated Roofing Corporation | 8.40 | 1.1 M | -0.48 | -5.41 | 71 |
| DNAX | DNA Brands Inc | 10.20 | 339.48 K | -0.701 | -6.43 | 110 |
| ENDV | Endonovo Therapeutics Inc | 17.30 | 180.75 K | -0.20 | -1.14 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 7.15 | 70.27 K | -0.50 | -6.54 | 569 |
| MMMM | Quad M Solutions Inc | 19.00 | 21.74 K | -6.00 | -24 | 500 |
| BNVIF | Binovi Technologies Corp | 8.702 | 13.31 K | -0.808 | -8.5 | 1.12 K |
| SGMD | Sugarmade Inc | 10.20 | 6.6 K | -0.50 | -4.67 | 3.33 K |
| EMWPF | Eros Media World Plc | 180.20 | 1.9 K | -5.00 | -2.7 | 18.6 K |
| CYRNQ | CYRNQ | 44.00 | 799 | -0.80 | -1.79 | 1.22 K |
| AFOM | All For One Media Corp | 112.733 | 324 | -12.843 | -10.23 | 47 |
| FLSS | Forbes Energy Services Ltd | 3.25 | -0.25 | -7.14 | 281 | |
| CLABF | Core One Labs Inc | 24.48 | -1.7759 | -6.76 | 374 | |
| HYREQ | HyreCar Inc. | 6.11 | -0.37 | -5.71 | 1.57 M | |
| SNNVF | Sunniva Inc | 3.418 | -0.192 | -5.32 | 128.57 K | |
| CRXPF | Vert Infrastructure Ltd | 3.45 | -0.06 | -1.71 | 27.51 K | |
| GGBXF | Green Growth Brands Inc | 3.42 | -0.05 | -1.44 | 87.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 35.00 | -9.00 | -20.45 | 845 | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 538 | |
| OBUL | One Bullion Limited | 11.25 | -1.25 | -10 | 320 | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.40 | -9.09 | 3.9 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 380 | |
| NXS | Nexus Gold Corp | 28.75 | -2.50 | -8 | 1.76 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 6.72 K | |
| IMR | iMetal Resources Inc | 35.00 | -2.50 | -6.67 | 6.68 K | |
| ARU | Aurania Resources Ltd | 3.63 | -0.22 | -5.71 | 18.38 K | |
| LXM | Lux Metals Corp. | 5.70 | -0.30 | -5 | 5.86 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.2333 | -4.76 | 6.43 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 253 | |
| DHB | Delivra Health Brands Inc. | 9.90 | -0.40 | -3.88 | 83.8 K | |
| PERU | Chakana Copper Corp | 3.95 | -0.15 | -3.66 | 3.85 K | |
| ITR | Integra Resources Corp | 5.125 | -0.1875 | -3.53 | 12.59 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.35 | -0.15 | -3.33 | 8.2 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 240 | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 15.59 K | |
| WEX | Western Exploration Inc | 87.50 | -2.50 | -2.78 | 19 | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 54.8 K | |
| COV | Covalon Technologies Ltd | 4.8067 | -0.0466 | -0.96 | 9.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.1734 | -0.0284 | -0.89 | 20.7 K |