Loser Valuations for 28 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.0041 | 27.77 B | -0.4236 | -1.6 | 118.33 K | 3.08 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 55.33 K | 348.56 K |
| SEB | Seaboard Corporation | 4125.9082 | 3.38 B | -82.1655 | -1.95 | 600 | 2.48 M |
| NHC | National Healthcare Corp | 62.8245 | 3.27 B | -0.4017 | -0.64 | 34.6 K | 2.17 M |
| NG | Novagold Resources Inc | 4.18 | 2.81 B | -0.17 | -3.91 | 1.81 M | 7.57 M |
| USAS | Americas Silver Corp | 3.975 | 1.04 B | -0.025 | -0.63 | 21.56 K | 85.7 K |
| GORO | Gold Resource Corp | 3.413 | 532.43 M | -0.0433 | -1.25 | 700.88 K | 2.39 M |
| SENS | Senseonics Holdings | 49.00 | 454.19 M | -2.60 | -5.04 | 76.67 K | 3.76 M |
| CMCL | Caledonia Mining Cp | 4.5677 | 411.84 M | -0.0382 | -0.83 | 14.23 K | 64.99 K |
| GTE | Gran Tierra Energy Inc | 22.70 | 333.28 M | -0.80 | -3.4 | 126.79 K | 2.88 M |
| REI | Ring Energy Inc | 5.91 | 289.2 M | -0.07 | -1.17 | 281.4 K | 1.66 M |
| ACU | Acme United Corp | 14.3945 | 262.16 M | -0.2275 | -1.56 | 15.2 K | 218.8 K |
| FRD | Friedman Industries Inc | 7.0049 | 259.66 M | -0.167 | -2.33 | 14.3 K | 100.17 K |
| ELLO | Ellomay Capital Ltd | 7.80 | 240.03 M | -0.3832 | -4.68 | 3.9 K | 30.43 K |
| ELMD | Electromed Inc | 5.18 | 225.16 M | -0.07 | -1.33 | 8.5 K | 44.03 K |
| INTT | Intest Corp | 6.60 | 171.48 M | -0.10 | -1.49 | 23.6 K | 155.74 K |
| LODE | Comstock Mining Inc | 10.695 | 148.31 M | -0.155 | -1.43 | 12.06 K | 128.97 K |
| USBC | USBC, Inc. | 54.40 | 143.44 M | -4.00 | -6.85 | 1.04 K | 56.74 K |
| OPHC | Optimumbank Hlds | 3.91 | 111.53 M | -0.5232 | -11.8 | 13.34 K | 52.17 K |
| GLU | Gabelli Global Utility | 11.2177 | 110.97 M | -0.0902 | -0.8 | 13.8 K | 154.8 K |
| MHH | Mastech Holdings Inc | 6.25 | 75.9 M | -0.05 | -0.79 | 27.6 K | 172.49 K |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 71.65 M | -242.9238 | -4.8 | 4 | 19.27 K |
| COE | 51Talk Online Education Group | 23.40 | 60.49 M | -0.28 | -1.18 | 15.91 K | 372.32 K |
| IBIO | Ibio Inc | 445.00 | 47.5 M | -5.00 | -1.11 | 100 | 44.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.785 | 44.96 M | -0.288 | -2.05 | 14.09 K | 194.22 K |
| PAAI | Paradium AI, Inc. | 12.54 | 42.54 M | -0.44 | -3.39 | 214 | 2.68 K |
| GRF | Eagle Capital Growth Fund | 4.8926 | 39.68 M | -0.0395 | -0.8 | 600 | 2.94 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.43 M | -0.1604 | -2.5 | 500 | 3.13 K |
| COHN | Cohen & CO Inc | 3.8141 | 32.9 M | -0.693 | -15.38 | 23.28 K | 88.79 K |
| TOON | Kartoon Studios Inc | 19.90 | 31.07 M | -0.10 | -0.5 | 2.01 K | 40 K |
| MI | Nft Limited Class A Ordinary Share | 39.50 | 25.63 M | -3.20 | -7.49 | 540 | 21.33 K |
| CKX | Ckx Lands | 9.90 | 21.29 M | -0.1062 | -1.06 | 1.23 K | 12.22 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 20.12 M | -40.00 | -8.89 | 446 | 182.86 K |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | -0.30 | -2.38 | 4.43 K | 54.55 K |
| MYND | Mynd.Ai Inc ADR | 38.3325 | 11.46 M | -0.977 | -2.49 | 18.18 K | 696.88 K |
| YCBD | Cbdmd Inc | 1598.3986 | 4.66 M | -32.40 | -1.99 | 93 | 148.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.70 | 4.23 M | -1.10 | -1.75 | 539 | 33.26 K |
| OPTT | Ocean Power Tech Inc | 4.56 | 3.86 M | -0.26 | -5.39 | 35.89 K | 163.65 K |
| AUMN | Golden Minerals Company | 6.8175 | 3.4 M | -0.2025 | -2.88 | 3.5 K | 23.85 K |
| PW | Power REIT | 5.91 | 2.48 M | -0.10 | -1.66 | 1.39 K | 8.2 K |
| TOPS | Top Ships Inc | 98400.00 | 2.44 M | -6000.00 | -5.75 | 14 | 1.38 M |
| TPHS | Trinity Pl Hlds Inc | 4.1128 | 1.93 M | -0.0399 | -0.96 | 30.2 K | 124.22 K |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | -3.50 | -5.83 | 16.1 K | 909.42 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.4007 | -0.7338 | -4.28 | 600 | 9.84 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.1846 | -0.2291 | -1.32 | 100 | 1.72 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.4627 | -0.1614 | -0.92 | 5.42 K | 94.63 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 139.2946 | -1.6158 | -1.15 | 3.46 B | 481.31 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | -2.0946 | -3.85 | 46 | 2.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.973 | 1.07 B | -0.325 | -2.12 | 86.59 K | 1.3 M |
| HE | Lean Hogs | 78.88 | -2.45 | -3.01 | 9.27 K | 731.22 K | |
| RU | Rubber | 172.80 | -4.80 | -2.7 | 18 | 3.11 K | |
| CT | Cotton | 75.87 | -1.08 | -1.4 | 16.64 K | 1.26 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 699.00 | -9.00 | -1.27 | 75 | 52.42 K | |
| ZL | Soybean Oil | 28.96 | -0.18 | -0.62 | 21.07 K | 610.25 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 35.8712 | 264.04 B | -0.3913 | -1.08 | 8.3 M | 297.67 M |
| TXN | Texas Instruments | 85.6632 | 253.58 B | -0.8655 | -1 | 5.39 M | 461.42 M |
| LRCX | Lam Research Corp | 16.1006 | 250.84 B | -0.1797 | -1.1 | 16.66 M | 268.17 M |
| VZ | Verizon Communications Inc | 39.3605 | 189.37 B | -1.1992 | -2.96 | 20.55 M | 808.74 M |
| KLAC | K L A-Tencor Corp | 107.2995 | 180.45 B | -0.5754 | -0.53 | 808.5 K | 86.75 M |
| QCOM | Qualcomm Inc | 47.9909 | 176.99 B | -0.3055 | -0.63 | 11.06 M | 530.99 M |
| ADI | Analog Devices | 91.7067 | 176.17 B | -0.7843 | -0.85 | 2.62 M | 239.83 M |
| TMUS | T-Mobile US | 66.4865 | 171.61 B | -2.971 | -4.28 | 5.87 M | 390.04 M |
| VRTX | Vertex Pharmaceutic | 182.42 | 138.71 B | -3.40 | -1.83 | 1.62 M | 294.64 M |
| MRVL | Marvell Technology Inc | 18.7077 | 127.05 B | -0.3853 | -2.02 | 12.32 M | 230.54 M |
| BKNG | Booking Holdings Inc | 67.8874 | 124.5 B | -0.9118 | -1.33 | 10.43 M | 708.24 M |
| PDD | Pinduoduo Inc ADR | 23.32 | 118.18 B | -0.29 | -1.23 | 5.36 M | 125.11 M |
| MNST | Monster Beverage Cp | 27.23 | 89.57 B | -0.21 | -0.77 | 9.05 M | 246.33 M |
| AEP | American Electric Power Company | 65.496 | 68.9 B | -1.1256 | -1.69 | 4.99 M | 326.83 M |
| NXPI | Nxp Semiconductors | 76.6077 | 62.58 B | -1.275 | -1.64 | 3.06 M | 234.12 M |
| MPWR | Monolithic Power Sys | 127.1502 | 58.06 B | -0.6818 | -0.53 | 317.1 K | 40.32 M |
| XEL | XCEL Energy Inc | 45.4459 | 51.14 B | -0.6069 | -1.32 | 3.44 M | 156.18 M |
| EXC | Exelon Corp | 27.7373 | 47 B | -0.4292 | -1.52 | 7.58 M | 210.13 M |
| VOD | Vodafone Grp Plc ADR | 11.2791 | 36.1 B | -0.2862 | -2.47 | 3.99 M | 45.01 M |
| EXPE | Expedia Group Inc | 116.3751 | 30.76 B | -0.7233 | -0.62 | 1.38 M | 160.64 M |
| WTW | Weight Watchers International, Inc | 159.4015 | 30.33 B | -1.0383 | -0.65 | 607.1 K | 96.77 M |
| FOXA | Fox Corp Cl A | 32.9787 | 28.11 B | -0.4711 | -1.41 | 5.33 M | 175.65 M |
| FWONK | Liberty Media F1 Series K | 33.9042 | 26.66 B | -0.1933 | -0.57 | 612.74 K | 20.77 M |
| FLEX | Flextronics Intl Ltd | 7.121 | 25.78 B | -0.08 | -1.11 | 5.73 M | 40.82 M |
| FOX | Fox Corp Cl B | 32.1225 | 25.1 B | -0.4773 | -1.46 | 2.22 M | 71.33 M |
| ON | On Semiconductor | 20.27 | 24.65 B | -0.29 | -1.41 | 8.46 M | 171.51 M |
| DLTR | Dollar Tree Inc | 103.47 | 24.61 B | -0.75 | -0.72 | 1.33 M | 137.87 M |
| RGLD | Royal Gold Inc | 84.5617 | 22.46 B | -0.9123 | -1.07 | 621.8 K | 52.58 M |
| VNOM | Viper Energy LP | 21.3854 | 21.21 B | -0.3495 | -1.61 | 599.86 K | 12.83 M |
| LNT | Alliant Energy Corp | 37.6473 | 18.85 B | -0.5459 | -1.43 | 1.03 M | 38.96 M |
| PAAS | Pan Amer Silver Corp | 11.8416 | 16.98 B | -0.258 | -2.13 | 1.83 M | 21.65 M |
| ASND | Ascendis Pharma ADR | 115.22 | 16.9 B | -0.72 | -0.62 | 324.9 K | 37.44 M |
| NTNX | Nutanix Inc | 36.59 | 15.79 B | -0.38 | -1.03 | 4.82 M | 176.21 M |
| TSEM | Tower Semiconductor | 16.39 | 15.59 B | -0.50 | -2.96 | 306.7 K | 5.03 M |
| CHTR | Charter Communications | 352.87 | 15.34 B | -2.64 | -0.74 | 834.2 K | 294.36 M |
| LSCC | Lattice Semicond | 11.74 | 14.94 B | -0.18 | -1.51 | 1.18 M | 13.84 M |
| FUTU | Futu Holdings Ltd ADR | 17.4974 | 13.75 B | -0.3517 | -1.97 | 496.36 K | 8.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 126.00 | 9.23 B | -2.54 | -1.98 | 238.1 K | 30 M |
| KNSL | Kinsale Capital Group Inc | 67.0354 | 8.64 B | -0.5618 | -0.83 | 62.3 K | 4.18 M |
| PTGX | Protagonist Therapeutics Inc | 12.32 | 8.54 B | -0.96 | -7.23 | 299.79 K | 3.69 M |
| KNTK | Kinetik Holdings Inc | 39.7609 | 8.25 B | -0.7952 | -1.96 | 26.04 K | 1.04 M |
| RMBS | Rambus Inc | 10.22 | 7.98 B | -0.12 | -1.16 | 523.3 K | 5.35 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.85 | 7.7 B | -0.18 | -0.6 | 145.19 K | 4.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.99 | 7.01 B | -0.24 | -1.69 | 374.6 K | 5.24 M |
| AXSM | Axsome Thera | 14.18 | 6.93 B | -0.43 | -2.94 | 1.54 M | 21.78 M |
| ZG | Zillow Grp Inc Cl A | 33.85 | 6.83 B | -0.85 | -2.45 | 968.79 K | 32.79 M |
| ORKA | Oruka Therapeutics Inc | 42.9828 | 6.81 B | -1.1617 | -2.63 | 831 | 35.72 K |
| IESC | Ies Holdings | 17.89 | 6.72 B | -0.12 | -0.67 | 7.2 K | 128.83 K |
| Z | Zillow Group Cl C | 34.26 | 6.66 B | -1.01 | -2.86 | 2.42 M | 83.03 M |
| SNEX | Stonex Group Inc | 11.4074 | 6.55 B | -0.1363 | -1.18 | 173.14 K | 1.98 M |
| RIOT | Riot Blockchain Inc | 3.14 | 6.27 B | -0.02 | -0.63 | 295.65 K | 928.35 K |
| KOD | Kodiak Sciences Inc | 6.62 | 6.24 B | -0.05 | -0.75 | 32.14 K | 212.75 K |
| ACIW | Aci Worldwide Inc | 32.37 | 6.06 B | -0.39 | -1.19 | 647.45 K | 20.96 M |
| CZR | Caesars Entertainment Inc | 46.96 | 5.96 B | -1.04 | -2.17 | 1.22 M | 57.37 M |
| SSRM | Ssr Mining Inc | 12.1144 | 5.79 B | -0.4477 | -3.56 | 1.06 M | 12.85 M |
| VRNS | Varonis Systems Inc | 19.6833 | 5.63 B | -0.1667 | -0.84 | 1.88 M | 37.05 M |
| VEON | Veon Ltd ADR | 46.6937 | 5.34 B | -1.1118 | -2.33 | 615.58 K | 28.74 M |
| OMAB | Grupo Aeroportuario ADR | 28.747 | 5.29 B | -0.2638 | -0.91 | 55.14 K | 1.59 M |
| NWE | Northwestern Corp | 51.7275 | 5.09 B | -0.5829 | -1.11 | 238.52 K | 12.34 M |
| JSM | SLM Cp 6% Sr Nt | 12.8918 | 5.09 B | -0.2469 | -1.88 | 37.39 K | 482.05 K |
| CVCO | Cavco Inds Inc | 117.25 | 4.87 B | -1.09 | -0.92 | 84.37 K | 9.89 M |
| DNTH | Dianthus Therapeutics Inc | 272.16 | 4.81 B | -3.84 | -1.39 | 5.85 K | 1.59 M |
| OPCH | Option Care Health Inc | 7.24 | 4.74 B | -0.16 | -2.16 | 352.2 K | 2.55 M |
| GDS | Gds Holdings Ltd ADR | 34.03 | 4.48 B | -0.86 | -2.46 | 428.06 K | 14.57 M |
| GLNG | Golar Lng Ltd | 18.7039 | 4.4 B | -0.5285 | -2.75 | 1.27 M | 23.8 M |
| MAT | Mattel Inc | 13.03 | 4.39 B | -0.13 | -0.99 | 3.71 M | 48.32 M |
| ROAD | Construction Partners Inc Cl A | 12.09 | 4.38 B | -0.27 | -2.18 | 43.61 K | 527.23 K |
| CDNA | Caredx Inc | 32.93 | 4.06 B | -0.67 | -1.99 | 1.3 M | 42.95 M |
| CLMT | Calumet Specialty Pr | 3.60 | 3.48 B | -0.09 | -2.44 | 427.33 K | 1.54 M |
| FIZZ | Natl Beverage Cp | 23.3245 | 3.48 B | -0.7761 | -3.22 | 789.68 K | 18.42 M |
| OTTR | Otter Tail Corp | 41.2829 | 3.29 B | -0.3728 | -0.89 | 72.64 K | 3 M |
| LBTYA | Liberty Global Ord A | 12.997 | 3.29 B | -0.1957 | -1.48 | 1.32 M | 17.15 M |
| LBTYK | Liberty Global Ord C | 12.8347 | 3.23 B | -0.1465 | -1.13 | 2.35 M | 30.11 M |
| VRDN | Viridian Therapeutics Inc | 42.15 | 3.23 B | -0.90 | -2.09 | 6.71 K | 282.78 K |
| ZLAB | Zai Lab Ltd ADR | 27.73 | 3.16 B | -0.34 | -1.21 | 70.25 K | 1.95 M |
| HTO | H2O America | 52.7741 | 3.04 B | -0.7533 | -1.41 | 128.5 K | 6.78 M |
| ATRC | Atricure Inc | 26.38 | 2.98 B | -1.01 | -3.69 | 249.54 K | 6.58 M |
| IRTC | Irhythm Technologies Inc | 73.24 | 2.97 B | -1.01 | -1.36 | 674.73 K | 49.42 M |
| ADMA | Adma Biologics | 3.29 | 2.82 B | -0.25 | -7.06 | 854.25 K | 2.81 M |
| XERS | Xeris Pharmaceuticals Inc | 10.00 | 2.77 B | -0.49 | -4.67 | 214.83 K | 2.15 M |
| GRBK | Green Brick Partners | 8.81 | 2.75 B | -0.37 | -4.03 | 44.44 K | 391.47 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.9166 | 2.67 B | -0.1225 | -0.76 | 316.2 K | 5.03 M |
| CECO | CECO Environmental Corp. | 7.19 | 2.56 B | -0.14 | -1.91 | 87.8 K | 631.28 K |
| AXTI | Axt Inc | 4.33 | 2.55 B | -0.11 | -2.48 | 124.1 K | 537.34 K |
| CLDX | Celldex Therapeutics | 5.03 | 2.35 B | -0.11 | -2.14 | 147.6 K | 742.43 K |
| VECO | Veeco Instrument | 10.48 | 2.27 B | -0.16 | -1.5 | 343.61 K | 3.6 M |
| REPL | Replimune Group Inc | 14.72 | 2.05 B | -0.34 | -2.26 | 94.79 K | 1.4 M |
| UCTT | Ultra Clean Holdings | 10.21 | 1.97 B | -0.19 | -1.83 | 531.21 K | 5.42 M |
| VC | Visteon Corp | 67.543 | 1.87 B | -0.3865 | -0.57 | 497.8 K | 33.62 M |
| STNE | Stoneco Ltd Cl A | 41.05 | 1.73 B | -0.38 | -0.92 | 1.91 M | 78.43 M |
| ASTH | Astrana Health Inc | 18.00 | 1.71 B | -0.10 | -0.55 | 27.3 K | 491.4 K |
| HCSG | Healthcare Svcs Gp | 28.2624 | 1.64 B | -0.7862 | -2.71 | 1.11 M | 31.44 M |
| CLSK | Cleanspark Inc | 33.8316 | 1.58 B | -1.0433 | -2.99 | 12.38 K | 418.84 K |
| IMKTA | Ingles Markets Inc | 25.1853 | 1.56 B | -0.2492 | -0.98 | 48.82 K | 1.23 M |
| MLKN | Millerknoll Inc | 29.1932 | 1.48 B | -0.2575 | -0.87 | 367.67 K | 10.73 M |
| ATEX | Pdvwireless | 33.68 | 1.46 B | -0.26 | -0.77 | 35.9 K | 1.21 M |
| OCUL | Ocular Therapeut | 3.98 | 1.45 B | -0.04 | -1 | 395.31 K | 1.57 M |
| TRS | Trimas Corp | 29.6777 | 1.39 B | -0.2238 | -0.75 | 82.9 K | 2.46 M |
| OPRA | Opera Ltd ADR | 4.9712 | 1.31 B | -0.1609 | -3.14 | 78.37 K | 389.57 K |
| CCEC | Capital Clean Energy Carriers Corp | 7.3681 | 1.24 B | -3.6599 | -33.19 | 472.7 K | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 47.7319 | 335.38 B | -0.3378 | -0.7 | 9.07 M | 432.86 M |
| DELL | Dell Technologies Inc | 26.3223 | 208.88 B | -0.2867 | -1.08 | 1.72 M | 45.4 M |
| NEE | Nextera Energy | 43.8003 | 182.36 B | -0.4564 | -1.03 | 9.32 M | 408.39 M |
| SAN | Banco Santander ADR | 3.5171 | 169.27 B | -0.0458 | -1.29 | 5.71 M | 20.09 M |
| COP | ConocoPhillips | 53.0712 | 163.71 B | -0.4175 | -0.78 | 5.12 M | 271.84 M |
| T | American Telephone and Telegraph Inc. | 16.6245 | 145.71 B | -0.209 | -1.24 | 27 M | 448.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6893 | 137.77 B | -0.0584 | -1.56 | 2.56 M | 9.44 M |
| HDB | Hdfc Bank Ltd ADR | 23.8858 | 129.32 B | -0.1219 | -0.51 | 1.7 M | 40.65 M |
| SO | Southern Company | 39.1325 | 107.51 B | -0.6706 | -1.68 | 4.55 M | 178.14 M |
| CVS | CVS Corp | 42.1317 | 107.28 B | -0.5448 | -1.28 | 11.56 M | 487.25 M |
| MPC | Marathon Petroleum Corp | 48.8242 | 101.49 B | -0.9933 | -1.99 | 5.1 M | 248.79 M |
| DUK | Duke Energy Corp | 67.5907 | 99.63 B | -0.8318 | -1.22 | 4.57 M | 308.61 M |
| AEM | Agnico-Eagle Mines Ltd | 37.3705 | 96.85 B | -0.9186 | -2.4 | 1.3 M | 48.72 M |
| VLO | Valero Energy Corp | 63.9831 | 96.62 B | -0.8975 | -1.38 | 2.81 M | 179.97 M |
| PSX | Phillips 66 | 72.1036 | 95.85 B | -1.2058 | -1.64 | 2.52 M | 182.05 M |
| GLW | Corning Inc | 27.1641 | 91.42 B | -0.2807 | -1.02 | 4.13 M | 112.18 M |
| ING | ING Groep N.V. ADR | 7.8749 | 90.4 B | -0.0719 | -0.9 | 2.37 M | 18.67 M |
| NGG | National Grid Transco Plc ADR | 36.6917 | 83.6 B | -1.5538 | -4.06 | 795.2 K | 29.18 M |
| CVNA | Carvana Co. Class A | 11.57 | 81.55 B | -0.06 | -0.52 | 7.26 M | 84 M |
| BCS | Barclays Plc ADR | 6.3063 | 74.23 B | -0.1652 | -2.55 | 4.59 M | 28.96 M |
| AJG | Arthur J. Gallagher & Company | 70.6682 | 72.21 B | -0.9986 | -1.39 | 1.98 M | 139.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.4728 | 67.16 B | -0.2367 | -1.51 | 1.72 M | 26.59 M |
| GS-PD | The Goldman Sachs Group Inc | 12.9594 | 67 B | -0.0677 | -0.52 | 118.79 K | 1.54 M |
| DB | Deutsche Bank Ag | 7.2224 | 64.6 B | -0.2381 | -3.19 | 11.9 M | 85.93 M |
| WPM | Wheaton Precious Metals | 22.328 | 61.91 B | -0.678 | -2.95 | 4.46 M | 99.6 M |
| NWG | Natwest Group Plc ADR | 4.1639 | 61.68 B | -0.1139 | -2.66 | 734.84 K | 3.06 M |
| D | Dominion Resources | 55.6884 | 60.34 B | -0.8611 | -1.52 | 4.24 M | 235.91 M |
| TEL | TE Connectivity Ltd | 72.2913 | 59.52 B | -1.1836 | -1.61 | 2.51 M | 181.4 M |
| ETR | Entergy Corp | 36.9593 | 52.82 B | -0.3499 | -0.94 | 3.33 M | 122.96 M |
| BE | Bloom Energy Corp Cl A | 12.16 | 51.2 B | -0.11 | -0.9 | 913.19 K | 11.1 M |
| SRE | Sempra | 49.7978 | 51.12 B | -0.3761 | -0.75 | 2.9 M | 144.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.58 | 49.72 B | -0.42 | -2.63 | 11.58 M | 180.47 M |
| FNV | Franco Nev Corp | 70.3541 | 49.17 B | -0.7879 | -1.11 | 620.6 K | 43.66 M |
| AU | Anglogold Ashanti Ltd ADR | 11.1009 | 47.03 B | -0.7062 | -5.98 | 3.94 M | 43.76 M |
| SE | Sea Ltd ADR | 23.53 | 46.38 B | -0.27 | -1.13 | 3.49 M | 82.02 M |
| MT | Arcelormittal ADR | 18.4004 | 45.85 B | -0.1095 | -0.59 | 1.93 M | 35.46 M |
| ED | Consolidated Edison Company of New York | 65.5593 | 43.85 B | -0.6924 | -1.05 | 1.94 M | 126.86 M |
| DHI | D.R. Horton | 38.6845 | 41.33 B | -0.8076 | -2.04 | 4.37 M | 168.95 M |
| SKYD | Skydance Corporation | 39.2717 | 40.39 B | -0.2408 | -0.61 | 2.73 M | 107.36 M |
| CCL | Carnival Corp | 47.9703 | 39.77 B | -0.3049 | -0.63 | 5.57 M | 267.16 M |
| KB | KB Financial Group Inc ADR | 26.5153 | 38.6 B | -0.2127 | -0.8 | 177.74 K | 4.71 M |
| WEC | Wisconsin Energy Corp | 62.7657 | 38.12 B | -0.7599 | -1.2 | 1.49 M | 93.46 M |
| STM | Stmicroelectronics N.V. ADR | 13.4829 | 37.3 B | -0.4516 | -3.24 | 3.93 M | 53.05 M |
| PEG | Public Service Enterprise Group Inc | 46.4506 | 36.2 B | -0.3872 | -0.83 | 2.3 M | 106.75 M |
| EC | Ecopetrol S.A. ADR | 8.8773 | 31.97 B | -0.0501 | -0.56 | 1.09 M | 9.68 M |
| AEE | Ameren Corp | 60.2415 | 31.24 B | -0.7627 | -1.25 | 992.39 K | 59.78 M |
| TWLO | Twilio | 125.73 | 31.03 B | -0.75 | -0.59 | 3.57 M | 448.62 M |
| FTS | Fortis Inc | 28.3889 | 30.71 B | -0.1536 | -0.54 | 276.9 K | 7.86 M |
| PUK | Prudential Public Ltd Company ADR | 29.8439 | 30.28 B | -0.2193 | -0.73 | 264.86 K | 7.9 M |
| AWK | American Water Works | 91.2915 | 29.92 B | -1.3564 | -1.46 | 1.2 M | 109.74 M |
| TS | Tenaris S.A. ADR | 21.4998 | 29.71 B | -0.1231 | -0.57 | 3.21 M | 68.91 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.699 | 29.4 B | -0.5176 | -1.9 | 74.6 K | 1.99 M |
| PCG | Pacific Gas & Electric Company | 17.0035 | 28.57 B | -0.4239 | -2.43 | 12.48 M | 212.27 M |
| DTE | Dte Energy Company | 83.3998 | 28.11 B | -0.95 | -1.13 | 762.22 K | 63.57 M |
| CNP | Centerpoint Energy Inc | 24.8511 | 26.95 B | -0.1721 | -0.69 | 4.12 M | 102.45 M |
| PPL | PPL Corp | 23.5127 | 26.94 B | -0.5583 | -2.32 | 5.63 M | 132.29 M |
| FE | Firstenergy Corp | 31.1033 | 26.88 B | -0.2404 | -0.77 | 4.55 M | 141.54 M |
| ES | Eversource Energy | 54.8503 | 26.31 B | -0.694 | -1.25 | 1.64 M | 90.1 M |
| KGC | Kinross Gold Corp | 3.0882 | 26.2 B | -0.0991 | -3.11 | 8.77 M | 27.08 M |
| CLS | Celestica Inc | 8.32 | 26.06 B | -0.06 | -0.72 | 173.08 K | 1.44 M |
| PHM | Pultegroup | 26.3032 | 25.24 B | -0.4462 | -1.67 | 6.27 M | 164.84 M |
| ATI | Allegheny Technologies Inc | 25.32 | 23.88 B | -0.15 | -0.59 | 908.2 K | 23 M |
| EIX | Edison International | 45.7208 | 22.84 B | -0.7627 | -1.64 | 2.3 M | 105.04 M |
| CMS | Cms Energy Corp | 44.555 | 21.7 B | -0.5326 | -1.18 | 2.21 M | 98.46 M |
| BEP | Brookfield Renewable | 11.9588 | 21.29 B | -0.1138 | -0.94 | 170 K | 2.03 M |
| LEN | Lennar Corp | 40.2845 | 21.11 B | -1.5463 | -3.7 | 6.16 M | 248.09 M |
| LEN-B | Lennar Corporation | 34.0185 | 20.66 B | -1.0467 | -2.99 | 36.65 K | 1.25 M |
| BCE | BCE Inc | 28.1757 | 20.16 B | -0.1592 | -0.56 | 783 K | 22.06 M |
| TPL | Texas Pacific Land Trust | 75.9432 | 18.79 B | -0.6647 | -0.87 | 102.6 K | 7.79 M |
| YUMC | Yum China Holdings Inc | 40.2239 | 16.81 B | -0.3954 | -0.97 | 2.46 M | 99.04 M |
| NVR | NVR Inc | 2807.3201 | 16.66 B | -52.9199 | -1.85 | 21.25 K | 59.65 M |
| DINO | HF Sinclair Corp | 39.6248 | 16.65 B | -0.4495 | -1.12 | 1.83 M | 72.7 M |
| CDE | Coeur Mining Inc | 4.24 | 15.81 B | -0.21 | -4.72 | 3 M | 12.74 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.3415 | 15.47 B | -0.1714 | -3.8 | 14.49 M | 62.9 M |
| KEP | Korea Electric Power Corp ADR | 11.7072 | 14.38 B | -0.4015 | -3.32 | 419.9 K | 4.92 M |
| TOL | Toll Brothers Inc | 33.5465 | 14.06 B | -0.691 | -2.02 | 1.42 M | 47.66 M |
| AGI | Alamos Gold Inc | 4.8396 | 13.32 B | -0.217 | -4.29 | 2.85 M | 13.79 M |
| WTRG | Essential Utilities Inc | 30.56 | 12.89 B | -0.3387 | -1.1 | 1.32 M | 40.48 M |
| STLA | Stellantis N.V. | 7.2315 | 12.87 B | -0.1515 | -2.05 | 2.71 M | 19.62 M |
| ELAN | Elanco Animal Health Inc | 32.50 | 12.86 B | -0.19 | -0.58 | 2.22 M | 72.25 M |
| PNW | Pinnacle West Capital Corp | 70.2714 | 12.63 B | -1.0125 | -1.42 | 1.72 M | 121.01 M |
| AEG | Aegon N.V. ADR | 3.0907 | 12.09 B | -0.0259 | -0.83 | 3.58 M | 11.08 M |
| SKM | Sk Telecom Corp ADR | 17.5912 | 11.99 B | -0.2369 | -1.33 | 239.83 K | 4.22 M |
| SUZ | Suzano Papel E Celul ADR | 10.0302 | 11.9 B | -0.3537 | -3.41 | 147.53 K | 1.48 M |
| RTO | Rentokil Initial Plc ADR | 21.948 | 11.88 B | -0.4619 | -2.06 | 9.3 K | 204.12 K |
| FNF | Fidelity National Financial | 29.492 | 11.76 B | -0.3202 | -1.07 | 893.09 K | 26.34 M |
| IAG | Iamgold Corp | 3.49 | 10.71 B | -0.12 | -3.32 | 4.86 M | 16.97 M |
| AES | The Aes Corp | 13.8806 | 10.61 B | -0.1073 | -0.77 | 4.27 M | 59.3 M |
| OGE | Oge Energy Corp | 31.2682 | 10.47 B | -0.4233 | -1.34 | 1.32 M | 41.16 M |
| PSO | Pearson Plc ADR | 8.9354 | 10.38 B | -0.0737 | -0.82 | 181.5 K | 1.62 M |
| FRO | Frontline Ltd | 3.6314 | 10.11 B | -0.1554 | -4.1 | 481.54 K | 1.75 M |
| DDS | Dillard's | 54.5344 | 9.41 B | -0.9544 | -1.72 | 284.1 K | 15.49 M |
| EGO | Eldorado Gold Corp | 4.6923 | 9.29 B | -0.2396 | -4.86 | 2.03 M | 9.52 M |
| HBM | Hudbay Minerals Inc | 6.7785 | 9.29 B | -0.0883 | -1.29 | 675.8 K | 4.58 M |
| KT | Korea Telecom Corp ADR | 8.9725 | 8.97 B | -0.0856 | -0.95 | 1.08 M | 9.66 M |
| IDA | Idacorp Inc | 80.4771 | 8.63 B | -1.2141 | -1.49 | 287.7 K | 23.15 M |
| THG | The Hanover Insurance Group | 95.5084 | 8.35 B | -0.5015 | -0.52 | 281.4 K | 26.88 M |
| PBF | PBF Energy Inc | 27.1687 | 7.97 B | -0.9845 | -3.5 | 1.55 M | 42.09 M |
| UGI | Ugi Corp | 41.1378 | 7.94 B | -0.6008 | -1.44 | 645.7 K | 26.56 M |
| AG | First Majestic Silver | 6.5284 | 7.48 B | -0.2762 | -4.06 | 4.41 M | 28.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.2909 | 2.58 B | -0.2574 | -1.25 | 100 | 2.03 K |
| ELE | Elemental Royalty Corporation | 52.1563 | -10.4313 | -16.67 | 2 | 104.31 | |
| HUT | Hut 8 Corp | 4.00 | -0.50 | -11.11 | 25.92 K | 103.68 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.60 | -10.53 | 12.75 K | 65.02 K | |
| LGO | Largo Resources Ltd | 21.00 | -2.30 | -9.87 | 225.9 K | 4.74 M | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -1.4856 | -8.33 | 5.09 K | 83.13 K | |
| SEA | Seabridge Gold Inc | 13.6347 | -1.0506 | -7.15 | 89.16 K | 1.22 M | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.60 | -7.06 | 19.08 K | 150.73 K | |
| SVM | Silvercorp Metals Inc | 3.2592 | -0.2273 | -6.52 | 347.7 K | 1.13 M | |
| EDR | Endeavour Silver Corp | 3.0819 | -0.2091 | -6.35 | 370.86 K | 1.14 M | |
| CRRX | Carerx Corp | 5.9038 | -0.3936 | -6.25 | 27.55 K | 162.68 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.80 | -0.82 | -5.61 | 1 K | 13.8 K | |
| OGC | Oceanagold Corp | 12.3229 | -0.7249 | -5.56 | 583.23 K | 7.19 M | |
| CG | Centerra Gold Inc | 3.3705 | -0.1664 | -4.7 | 488.4 K | 1.65 M | |
| ELD | Eldorado Gold | 6.2896 | -0.3095 | -4.69 | 860.94 K | 5.41 M | |
| MUX | Mcewen Mining Inc | 20.90 | -1.00 | -4.57 | 46.33 K | 968.3 K | |
| FVI | Fortuna Mines Inc | 4.58 | -0.21 | -4.38 | 505.8 K | 2.32 M | |
| OR | Osisko Gold Royalties Ltd | 13.7928 | -0.6087 | -4.23 | 344.56 K | 4.75 M | |
| AGI | Alamos Gold Inc Cls A | 6.5007 | -0.2831 | -4.17 | 1.11 M | 7.25 M | |
| AIM-PC | Aimia Inc Pref C | 12.137 | -0.5277 | -4.17 | 160.2 K | 1.94 M | |
| DPM | Dundee Precious Metals Inc | 3.8922 | -0.1666 | -4.1 | 206.26 K | 802.81 K | |
| AG | First Majestic Silver Corp | 8.7621 | -0.3454 | -3.79 | 813.6 K | 7.13 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1882 | -0.4941 | -3.61 | 15.63 K | 206.18 K | |
| NG | Novagold Res Inc | 5.63 | -0.21 | -3.6 | 296.43 K | 1.67 M | |
| GTE | Gran Tierra Energy Inc | 30.40 | -1.10 | -3.49 | 76.31 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 16.3577 | -0.5747 | -3.39 | 352 K | 5.76 M | |
| K | Kinross Gold Corp | 4.1404 | -0.135 | -3.16 | 3.06 M | 12.66 M | |
| IMG | Iamgold Corp | 4.68 | -0.15 | -3.11 | 2.06 M | 9.65 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.9078 | -0.3481 | -3.09 | 5.05 K | 55.08 K | |
| EDV | Endeavour Mining Corp | 16.5342 | -0.5251 | -3.08 | 163.7 K | 2.71 M | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 497 | 19.68 K | |
| KEL | Kelt Exploration Ltd | 5.45 | -0.16 | -2.85 | 1.06 M | 5.79 M | |
| LUG | Lundin Gold Inc | 4.4846 | -0.1276 | -2.77 | 41.2 K | 184.77 K | |
| ACQ | Autocanada Inc | 10.2099 | -0.289 | -2.75 | 86.18 K | 879.9 K | |
| AVNT | Avant Brands Inc | 21.30 | -0.60 | -2.74 | 8.69 K | 185.03 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0162 | -0.1687 | -2.73 | 2.1 K | 12.63 K | |
| WPM | Wheaton Precious Metals Corp | 29.8893 | -0.8297 | -2.7 | 2.02 M | 60.49 M | |
| TRZ | Transat At Inc | 4.57 | -0.12 | -2.56 | 107.98 K | 493.47 K | |
| ABX | Barrick Mining Corp | 15.6535 | -0.4031 | -2.51 | 4.64 M | 72.56 M | |
| WDO | Wesdome Gold Mines Ltd | 4.28 | -0.11 | -2.51 | 875.12 K | 3.75 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9189 | -0.143 | -2.36 | 1.2 K | 7.1 K | |
| TNZ | Tenaz Energy Corp | 4.25 | -0.10 | -2.3 | 3.38 K | 14.37 K | |
| DII-B | Dorel Industries Inc | 4.8982 | -0.1149 | -2.29 | 77.74 K | 380.81 K | |
| PWF-PA | Power Financial Corp Pref A | 8.0415 | -0.1856 | -2.26 | 12.18 K | 97.91 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.7343 | -0.2467 | -2.25 | 3.11 K | 33.38 K | |
| AEM | Agnico Eagle Mines Ltd | 50.0987 | -1.1486 | -2.24 | 718.89 K | 36.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.48 | -0.12 | -2.14 | 2.6 K | 14.25 K | |
| FEC | Frontera Energy Corp | 9.657 | -0.21 | -2.13 | 59.7 K | 576.52 K | |
| BN-PX | Brookfield Corporation | 9.0537 | -0.1968 | -2.13 | 4.6 K | 41.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.4956 | -0.1582 | -2.07 | 195.4 K | 1.46 M | |
| PAAS | Pan American Silver Corp | 15.8487 | -0.328 | -2.03 | 521.86 K | 8.27 M | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.10 | -2 | 562.98 K | 2.76 M | |
| ALS | Altius Minerals Corp | 11.4709 | -0.233 | -1.99 | 32.63 K | 374.31 K | |
| AGF-B | AGF Management Limited | 3.6991 | -0.075 | -1.99 | 122.17 K | 451.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.45 | -0.25 | -1.97 | 800 | 9.96 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.865 | -0.2106 | -1.9 | 400 | 4.35 K | |
| OGI | Organigram Holdings Inc | 35.16 | -0.68 | -1.9 | 262.18 K | 9.22 M | |
| CIU-PC | CU Inc Pref C | 9.9158 | -0.1782 | -1.77 | 300 | 2.97 K | |
| TXG | Torex Gold Resources Inc | 17.1262 | -0.2987 | -1.71 | 460.72 K | 7.89 M | |
| MRC | Morguard Corp | 189.9526 | -3.3073 | -1.71 | 1.8 K | 342.1 K | |
| TWC | Twc Enterprises Ltd | 13.2076 | -0.2224 | -1.66 | 1.2 K | 15.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.404 | -0.1239 | -1.65 | 700 | 5.18 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.786 | -0.2109 | -1.62 | 5.05 K | 64.57 K | |
| TSND | Terrascend Corp | 7.48 | -0.12 | -1.58 | 8.4 K | 62.83 K | |
| EMA-PF | Emera Inc Pref F | 12.835 | -0.2059 | -1.58 | 500 | 6.42 K | |
| NOA | North American Construction Group Ltd | 13.7882 | -0.2063 | -1.47 | 32.8 K | 452.25 K | |
| SLF-PJ | Sun Life Financial Inc | 9.1088 | -0.136 | -1.47 | 1.3 K | 11.84 K | |
| BCE-PM | BCE Inc Pref M | 10.3268 | -0.1522 | -1.45 | 500 | 5.16 K | |
| NWC | The North West Company Inc | 21.2407 | -0.3073 | -1.43 | 235.84 K | 5.01 M | |
| BNE | Bonterra Energy Corp | 6.0505 | -0.0869 | -1.42 | 63.97 K | 387.02 K | |
| RAY | Stingray Group Inc. | 5.2133 | -0.0733 | -1.39 | 23.3 K | 121.47 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0447 | -0.1551 | -1.38 | 200 | 2.21 K | |
| HBM | Hudbay Minerals Inc | 9.112 | -0.1275 | -1.38 | 874.7 K | 7.97 M | |
| CGO | Cogeco Inc Sv | 57.6923 | -0.8033 | -1.37 | 17.43 K | 1.01 M | |
| MPCT-UN | Dream Impact Trust | 25.0859 | -0.321 | -1.26 | 7.08 K | 177.48 K | |
| CSCI | Cosciens Biopharma Inc | 552.00 | -7.00 | -1.25 | 99 | 54.65 K | |
| NPI | Northland Power Inc | 15.5437 | -0.1965 | -1.25 | 597.87 K | 9.29 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.76 | -0.21 | -1.24 | 23.02 K | 385.75 K | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 1.26 K | 10.08 K | |
| TMQ | Trilogy Metals Inc | 3.33 | -0.04 | -1.19 | 1.8 K | 5.99 K | |
| EQB | EQB Inc | 28.2977 | -0.3291 | -1.15 | 90.2 K | 2.55 M | |
| CCA | Cogeco Communications Inc | 63.5258 | -0.7231 | -1.13 | 69.18 K | 4.39 M | |
| FNV | Franco-Nevada Corp | 94.0493 | -1.0564 | -1.11 | 427.1 K | 40.17 M | |
| GUD | Knight Therapeutics Inc | 7.31 | -0.08 | -1.08 | 552.9 K | 4.04 M | |
| AOV | Amotiv Limited | 7.31 | -0.08 | -1.08 | 552.87 K | 4.04 M | |
| PBL | Pollard Banknote Ltd | 20.9042 | -0.2281 | -1.08 | 3.85 K | 80.48 K | |
| BCE-PK | BCE Inc Pref AK | 9.5069 | -0.1037 | -1.08 | 10.6 K | 100.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.40 | -0.08 | -1.07 | 42.2 K | 312.28 K | |
| WEED | Canopy Growth Corp | 568.90 | -6.00 | -1.04 | 200.47 K | 114.05 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.8557 | -0.0827 | -1.04 | 3.46 K | 27.22 K | |
| HLF | High Liner | 6.0341 | -0.0629 | -1.03 | 29.6 K | 178.61 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8701 | -0.1444 | -1.03 | 4.1 K | 56.87 K | |
| FSZ | Fiera Capital Corp | 6.3735 | -0.0661 | -1.03 | 182.65 K | 1.16 M | |
| PSI | Pason Systems Inc | 14.1879 | -0.1447 | -1.01 | 126.75 K | 1.8 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.5046 | -0.1551 | -0.99 | 13.57 K | 210.47 K | |
| BN-PT | Brookfield Corporation | 10.7906 | -0.1077 | -0.99 | 1.4 K | 15.11 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.309 | -0.1513 | -0.98 | 62.4 K | 955.28 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6902 | -0.0957 | -0.98 | 3.5 K | 33.92 K | |
| FTS-PM | Fortis Inc Pref M | 13.0863 | -0.1289 | -0.98 | 1.5 K | 19.63 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.1364 | -0.0976 | -0.95 | 700 | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7784 | 251.94 B | -0.1434 | -2.07 | 750 | 5.08 K |
| MBGAF | Mercedes-Benz Group AG | 47.8112 | 43.82 B | -0.2488 | -0.52 | 40.3 K | 1.93 M |
| LUGDF | Lundin Gold Inc | 3.8198 | 16.81 B | -0.1167 | -2.96 | 1.8 K | 6.88 K |
| ORBT | Orbit International Corporation | 5.7443 | 8.33 M | -0.0679 | -1.17 | 400 | 2.3 K |
| KLDI | KLDiscovery Inc | 9.77 | 5.67 M | -0.1594 | -1.61 | 3.2 K | 31.26 K |
| DNAX | DNA Brands Inc | 10.20 | 339.48 K | -0.701 | -6.43 | 110 | 1.12 K |
| CBDL | CBD Life Sciences Inc | 4.80 | 305.53 K | -0.24 | -4.76 | 729 | 3.5 K |
| ENDV | Endonovo Therapeutics Inc | 17.30 | 180.75 K | -0.20 | -1.14 | 2 | 34.6 |
| BNVIF | Binovi Technologies Corp | 8.702 | 13.31 K | -0.808 | -8.5 | 1.12 K | 9.78 K |
| SGMD | Sugarmade Inc | 10.20 | 6.6 K | -0.50 | -4.67 | 3.33 K | 33.93 K |
| EMWPF | Eros Media World Plc | 180.20 | 1.9 K | -5.00 | -2.7 | 18.6 K | 3.35 M |
| CYRNQ | CYRNQ | 44.00 | 799 | -0.80 | -1.79 | 1.22 K | 53.77 K |
| AFOM | All For One Media Corp | 112.733 | 324 | -12.843 | -10.23 | 47 | 5.3 K |
| WDBG | Woodbrook Group Holdings Inc | 7.15 | 42 | -0.50 | -6.54 | 569 | 4.07 K |
| MMMM | Quad M Solutions Inc | 19.00 | -6.00 | -24 | 500 | 9.5 K | |
| FLSS | Forbes Energy Services Ltd | 3.25 | -0.25 | -7.14 | 281 | 913.25 | |
| CLABF | Core One Labs Inc | 24.48 | -1.7759 | -6.76 | 374 | 9.16 K | |
| HYREQ | HyreCar Inc. | 6.11 | -0.37 | -5.71 | 1.57 M | 9.62 M | |
| SIRC | Solar Integrated Roofing Corporation | 8.40 | -0.48 | -5.41 | 71 | 596.4 | |
| SNNVF | Sunniva Inc | 3.418 | -0.192 | -5.32 | 128.57 K | 439.44 K | |
| CRXPF | Vert Infrastructure Ltd | 3.45 | -0.06 | -1.71 | 27.51 K | 94.92 K | |
| GGBXF | Green Growth Brands Inc | 3.42 | -0.05 | -1.44 | 87.14 K | 298.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 35.00 | -9.00 | -20.45 | 845 | 29.57 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 538 | 3.23 K | |
| OBUL | One Bullion Limited | 11.25 | -1.25 | -10 | 320 | 3.6 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.40 | -9.09 | 3.9 K | 15.6 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 380 | 1.9 K | |
| NXS | Nexus Gold Corp | 28.75 | -2.50 | -8 | 1.76 K | 50.54 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 6.72 K | 24.19 K | |
| IMR | iMetal Resources Inc | 35.00 | -2.50 | -6.67 | 6.68 K | 233.91 K | |
| ARU | Aurania Resources Ltd | 3.63 | -0.22 | -5.71 | 18.38 K | 66.72 K | |
| LXM | Lux Metals Corp. | 5.70 | -0.30 | -5 | 5.86 K | 33.37 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.2333 | -4.76 | 6.43 K | 30 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 253 | 2 K | |
| DHB | Delivra Health Brands Inc. | 9.90 | -0.40 | -3.88 | 83.8 K | 829.62 K | |
| PERU | Chakana Copper Corp | 3.95 | -0.15 | -3.66 | 3.85 K | 15.21 K | |
| ITR | Integra Resources Corp | 5.125 | -0.1875 | -3.53 | 12.59 K | 64.53 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.35 | -0.15 | -3.33 | 8.2 K | 35.67 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 240 | 1.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 15.59 K | 47.77 K | |
| WEX | Western Exploration Inc | 87.50 | -2.50 | -2.78 | 19 | 1.66 K | |
| RX | BioSyent Inc | 6.9323 | -0.0936 | -1.33 | 54.8 K | 379.89 K | |
| COV | Covalon Technologies Ltd | 4.8067 | -0.0466 | -0.96 | 9.6 K | 46.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.1734 | -0.0284 | -0.89 | 20.7 K | 65.69 K |