Loser Volumes for 29 March 2019 from 00:00:00 until 23:59:59
Loser Volumes for 29 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0153 | 4.58 B | -0.1026 | -1.26 | 472 |
| NHC | National Healthcare Corp | 62.2177 | 3.31 B | -0.6068 | -0.97 | 52.8 K |
| TMP | Tompkinstrustco | 59.9213 | 1.31 B | -0.646 | -1.07 | 35.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9283 | 623.26 M | -0.0314 | -0.79 | 26.82 K |
| CTGO | Contango Ore Inc | 20.04 | 483.42 M | -4.86 | -19.52 | 130 |
| CATX | Perspective Therapeutics Inc | 3.70 | 386.62 M | -0.10 | -2.63 | 11.06 K |
| ELMD | Electromed Inc | 5.15 | 363.83 M | -0.03 | -0.58 | 10.6 K |
| CIX | Compx International Inc | 9.3904 | 319.66 M | -0.2953 | -3.05 | 450 |
| LODE | Comstock Mining Inc | 10.50 | 311.24 M | -0.195 | -1.82 | 8.75 K |
| REI | Ring Energy Inc | 5.87 | 289.39 M | -0.04 | -0.68 | 514.3 K |
| GENC | Gencor Industries IN | 12.36 | 222.8 M | -0.43 | -3.36 | 47.83 K |
| CMT | Core Molding Technologies Inc | 7.38 | 199.78 M | -0.04 | -0.54 | 11.3 K |
| EVI | Evi Industries Inc | 36.7639 | 197.67 M | -0.5496 | -1.47 | 15.2 K |
| ACU | Acme United Corp | 14.0007 | 182.1 M | -0.3938 | -2.74 | 43.4 K |
| ESP | Espey Mfg. & Electronics | 20.3939 | 177.84 M | -0.206 | -1 | 5 K |
| NINE | Nine Energy Service, Inc. | 22.65 | 160.7 M | -0.47 | -2.03 | 101.64 K |
| EPM | Evolution Petroleum Corp | 4.097 | 134.69 M | -0.0667 | -1.6 | 126.5 K |
| USBC | USBC, Inc. | 50.40 | 119.9 M | -4.00 | -7.35 | 920 |
| MHH | Mastech Holdings Inc | 6.1627 | 92.99 M | -0.0873 | -1.4 | 35.84 K |
| BDL | Flanigan's Enterprises | 20.8428 | 86.67 M | -1.1869 | -5.39 | 2.27 K |
| IBIO | Ibio Inc | 435.00 | 75.51 M | -10.00 | -2.25 | 77 |
| CEV | Eaton Vance California Muni Income Trust | 8.6131 | 73.48 M | -0.0503 | -0.58 | 5.89 K |
| CVU | CPI Aerostructures | 6.50 | 70.01 M | -0.20 | -2.99 | 18.12 K |
| DXR | Daxor Corp | 11.26 | 61.24 M | -0.49 | -4.17 | 22.66 K |
| WWR | Westwater Resources | 6.75 | 59.78 M | -0.60 | -8.16 | 9.04 K |
| OPTT | Ocean Power Tech Inc | 4.40 | 57.01 M | -0.16 | -3.51 | 78.84 K |
| FSP | Franklin Street Properties | 5.0964 | 52.88 M | -0.1346 | -2.57 | 528.8 K |
| APT | Alpha Pro Tech | 3.60 | 49.35 M | -0.07 | -1.91 | 23.14 K |
| AGIG | AGIG | 27.50 | 44.46 M | -1.25 | -4.35 | 1.34 K |
| TOON | Kartoon Studios Inc | 19.70 | 36.12 M | -0.20 | -1.01 | 2.1 K |
| NNVC | Nanoviricides Inc | 5.40 | 35.62 M | -0.40 | -6.9 | 15.93 K |
| COHN | Cohen & CO Inc | 3.567 | 32.89 M | -0.2471 | -6.48 | 7.43 K |
| SER | Serina Therapeutics Inc | 144.6429 | 30 M | -5.7142 | -3.8 | 2.09 K |
| PLAG | Planet Green Holdings Corp | 43.50 | 28.18 M | -3.50 | -7.45 | 63.59 K |
| ACCS | Access Newswire Inc | 12.37 | 27.91 M | -0.28 | -2.21 | 6.34 K |
| CCEL | Cryo-Cell Intl Inc | 6.168 | 27.66 M | -0.0883 | -1.41 | 2.3 K |
| CPHI | China Pharma Holdings | 33.1775 | 27.6 M | -1.5825 | -4.55 | 3.03 K |
| MYND | Mynd.Ai Inc ADR | 37.9302 | 19.67 M | -0.4023 | -1.05 | 19.93 K |
| INUV | Inuvo Inc | 12.40 | 15.56 M | -0.30 | -2.36 | 1.92 K |
| AIRI | Air Industries Group Inc | 11.90 | 14.55 M | -0.40 | -3.25 | 4.07 K |
| TOVX | Theriva Biologics Inc | 170.00 | 10.96 M | -2.50 | -1.45 | 200 |
| CVR | Chicago Rivet & Machine Company | 23.7438 | 9.89 M | -0.1766 | -0.74 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 2624.9976 | 6.96 M | -15.002 | -0.57 | 72 |
| DSS | Document Security Systems | 675.1201 | 6.13 M | -31.1594 | -4.41 | 84 |
| MTNB | Matinas Biopharma Hl | 54.50 | 3.95 M | -2.00 | -3.54 | 19.33 K |
| VTAK | Catheter Precision Inc | 807500.00 | 3.69 M | -40375.00 | -4.76 | 1 |
| AUMN | Golden Minerals Company | 6.775 | 2.84 M | -0.0425 | -0.62 | 7.36 K |
| OGEN | Oragenics Inc | 1062.00 | 2.67 M | -36.00 | -3.28 | 706 |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.35 M | -0.1294 | -3.15 | 70.65 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0227 | -0.6699 | -4.01 | 1.4 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 68.7041 | 293.55 B | -4.3333 | -5.93 | 17.39 M |
| CMCSA | Comcast Corporation | 30.6823 | 82.84 B | -0.3377 | -1.09 | 22.55 M |
| NBIS | Nebius Group N.V. | 34.34 | 54.96 B | -1.26 | -3.54 | 6.17 M |
| FANG | Diamondback Energy | 78.3788 | 52.49 B | -0.7797 | -0.98 | 1.51 M |
| EA | Electronic Arts Inc | 98.721 | 51.38 B | -0.5537 | -0.56 | 3.18 M |
| FITB | Fifth Third Bancorp | 19.1964 | 49.33 B | -0.137 | -0.71 | 10.69 M |
| TTWO | Take-Two Interactive Software | 94.37 | 46.67 B | -2.12 | -2.2 | 2.36 M |
| ODFL | Old Dominion Freight Line Inc | 46.6096 | 45.39 B | -0.3551 | -0.76 | 1.38 M |
| HBAN | Huntington Bcshs | 9.1848 | 35.39 B | -0.0652 | -0.7 | 12.53 M |
| KHC | Kraft Heinz Company | 23.1434 | 29.55 B | -0.1701 | -0.73 | 8.13 M |
| CHTR | Charter Communications | 346.91 | 20.92 B | -5.96 | -1.69 | 1.41 M |
| STRL | Sterling Constructio | 12.52 | 20.27 B | -0.13 | -1.03 | 326 K |
| GMAB | Genmab A/S ADR | 17.44 | 18.14 B | -0.18 | -1.02 | 22.6 K |
| EWBC | East West Bancorp | 40.1805 | 17.48 B | -0.3686 | -0.91 | 1.08 M |
| FITBI | Fifth Third Bancorp | 16.5449 | 17.36 B | -0.1474 | -0.88 | 91.07 K |
| PR | Permian Resources Corp | 7.6847 | 16.68 B | -0.1836 | -2.33 | 3.14 M |
| RGLD | Royal Gold Inc | 83.7968 | 16.29 B | -0.7649 | -0.9 | 482.2 K |
| TTMI | TTM Technologies | 11.73 | 15.09 B | -0.07 | -0.59 | 889.96 K |
| REG | Regency Centers Corp | 50.5283 | 14.9 B | -0.4193 | -0.82 | 962.6 K |
| PNFP | Pinnacle Finl Ptnrs | 50.5223 | 14.78 B | -0.5357 | -1.05 | 507.41 K |
| VIRT | Virtu Financial Cm A | 18.0169 | 13.83 B | -0.1214 | -0.67 | 790.14 K |
| MDGL | Madrigal Pharmaceuticals Inc | 125.26 | 13.04 B | -0.74 | -0.59 | 352.19 K |
| LULU | Lululemon Athletica | 163.87 | 12.9 B | -3.67 | -2.19 | 7.22 M |
| APA | Apa Corp | 28.7833 | 12.39 B | -0.3571 | -1.23 | 3.89 M |
| IESC | Ies Holdings | 17.77 | 12.34 B | -0.12 | -0.67 | 9.62 K |
| CYTK | Cytokinetics | 8.09 | 11.52 B | -0.17 | -2.06 | 188.78 K |
| SAIA | Saia Inc | 61.10 | 11.03 B | -0.91 | -1.47 | 174.91 K |
| UMBF | Ump Financial Corp | 56.6359 | 10.8 B | -0.7783 | -1.36 | 253.2 K |
| HAS | Hasbro Inc | 65.6158 | 10.73 B | -0.4167 | -0.63 | 1.2 M |
| WTFC | Wintrust Financial Corp | 59.5393 | 10.69 B | -0.672 | -1.12 | 451.17 K |
| ABTC | American Bitcoin Corp | 20194.00 | 10.53 B | -106.00 | -0.52 | 25 |
| FIVE | Five Below Inc | 124.25 | 9.99 B | -5.55 | -4.28 | 2.14 M |
| ONB | Old National Bncp | 13.1237 | 9.94 B | -0.12 | -0.91 | 953 K |
| SSB | South State Cp | 57.2743 | 9.53 B | -0.4609 | -0.8 | 185.1 K |
| RZB | Reinsurance Group of America, Incorporated | 18.1341 | 8.86 B | -0.2041 | -1.11 | 77.87 K |
| POWL | Powell Inds Inc | 22.5898 | 8.45 B | -1.438 | -5.98 | 60.94 K |
| KNTK | Kinetik Holdings Inc | 39.0982 | 8.18 B | -0.6627 | -1.67 | 25.4 K |
| VLY | Valley National Bancorp | 7.0148 | 8.02 B | -0.1025 | -1.44 | 2.6 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.41 | 7.85 B | -2.44 | -8.17 | 204.86 K |
| SFM | Sprouts Farmers Mark | 21.54 | 7.55 B | -0.17 | -0.78 | 2.11 M |
| CROX | Crocs Inc | 25.75 | 6.08 B | -0.37 | -1.42 | 1.61 M |
| CZR | Caesars Entertainment Inc | 46.69 | 6.07 B | -0.27 | -0.57 | 1.96 M |
| GTX | Garrett Motion Inc | 14.3596 | 5.97 B | -0.5362 | -3.6 | 1.53 M |
| ABCB | Ameris Bancorp | 31.0454 | 5.93 B | -0.2892 | -0.92 | 298.8 K |
| RUSHB | Rush Entpr Cl B | 16.6557 | 5.87 B | -0.1324 | -0.79 | 16.29 K |
| PSMT | Pricesmart Inc | 53.6122 | 5.84 B | -0.4188 | -0.78 | 127.29 K |
| AUB | Atlantic Union Bancshares Corp | 25.2727 | 5.82 B | -0.2893 | -1.13 | 265.8 K |
| SIGI | Selective Ins Group | 56.9937 | 5.81 B | -0.9817 | -1.69 | 303.44 K |
| VSEC | V S E Cp | 29.8115 | 5.79 B | -0.4059 | -1.34 | 77.08 K |
| SVC | Service Properties Trust | 18.74 | 5.55 B | -0.2065 | -1.09 | 967.98 K |
| TVTX | Travere Therapeutics Inc | 22.63 | 5.43 B | -0.39 | -1.69 | 196.16 K |
| NXST | Nexstar Media Group Inc | 88.5134 | 5.38 B | -1.7316 | -1.92 | 557.17 K |
| DNTH | Dianthus Therapeutics Inc | 263.52 | 5.36 B | -8.64 | -3.17 | 12.79 K |
| SBRA | Sabra REIT | 11.0404 | 5.05 B | -0.0907 | -0.81 | 4.23 M |
| IEP | Icahn Enterprises | 21.4012 | 4.92 B | -0.1476 | -0.68 | 48.5 K |
| PRIM | Primoris Services Cp | 19.4885 | 4.86 B | -0.1319 | -0.67 | 523.66 K |
| INDV | Indivior Plc | 6.00 | 4.83 B | -0.50 | -7.69 | 20 |
| LBRDK | Liberty Broadbd C | 85.8798 | 4.8 B | -0.9736 | -1.12 | 533.91 K |
| FULT | Fulton Financial Cor | 11.5541 | 4.52 B | -0.0821 | -0.71 | 914.1 K |
| LBRDA | Liberty Broadbd A | 80.1723 | 4.5 B | -0.9623 | -1.19 | 215.56 K |
| PI | Impinj Inc | 16.755 | 4.36 B | -0.095 | -0.56 | 91.8 K |
| TENB | Tenable Holdings Inc | 31.66 | 4.36 B | -0.48 | -1.49 | 277.39 K |
| DIOD | Diodes Inc | 34.70 | 4.26 B | -0.29 | -0.83 | 327.8 K |
| PENG | Penguin Solutions, Inc. | 9.60 | 4.12 B | -2.335 | -19.56 | 13.46 M |
| CALM | Cal-Maine Foods IN | 34.4324 | 4.03 B | -0.3858 | -1.11 | 516.71 K |
| WSFS | WSFS Financial Corp | 35.2215 | 3.92 B | -0.4289 | -1.2 | 136.2 K |
| CVBF | Cvb Financial Corp | 15.8662 | 3.91 B | -0.1432 | -0.89 | 509.7 K |
| RNST | Renasant Corp | 27.9825 | 3.83 B | -0.1571 | -0.56 | 253.28 K |
| WSBC | Wesbanco Inc | 29.1684 | 3.7 B | -0.2274 | -0.77 | 123.7 K |
| PTEN | Patterson-Uti Energy | 11.709 | 3.68 B | -0.2422 | -2.03 | 2.83 M |
| BELFB | BEL Fuse Inc Cl B | 23.1803 | 3.68 B | -1.2654 | -5.18 | 75.4 K |
| BATRA | Liberty Braves CS A | 27.6755 | 3.64 B | -0.208 | -0.75 | 58.9 K |
| LBTYA | Liberty Global Ord A | 12.8373 | 3.57 B | -0.1597 | -1.23 | 1.43 M |
| LBTYK | Liberty Global Ord C | 12.6672 | 3.47 B | -0.1675 | -1.31 | 2.92 M |
| CLMT | Calumet Specialty Pr | 3.56 | 3.38 B | -0.04 | -1.11 | 345.37 K |
| GBDC | Golub Capital Bdc | 9.0616 | 3.32 B | -0.071 | -0.78 | 172.04 K |
| BATRK | Liberty Braves CS C | 27.77 | 3.32 B | -0.26 | -0.93 | 98.9 K |
| ARCB | Arcbest Corp | 29.3795 | 3.25 B | -0.7634 | -2.53 | 331.56 K |
| COLM | Columbia Sportswear | 95.1645 | 3.2 B | -0.5663 | -0.59 | 397.6 K |
| NMIH | Nmi Holdings Inc | 25.87 | 3.11 B | -0.36 | -1.37 | 545.84 K |
| GRBK | Green Brick Partners | 8.75 | 3.11 B | -0.06 | -0.68 | 53.95 K |
| SBCF | Seacoast Banking Cp | 23.3195 | 3.1 B | -0.177 | -0.75 | 266.2 K |
| MZTI | MZTI | 136.8546 | 3.08 B | -0.8822 | -0.64 | 185.8 K |
| CLDX | Celldex Therapeutics | 4.92 | 3.06 B | -0.11 | -2.19 | 168.4 K |
| RUN | Sunrun Inc | 14.06 | 2.86 B | -0.21 | -1.47 | 1.02 M |
| HUBG | Hub Group Inc A | 19.8565 | 2.8 B | -0.1847 | -0.92 | 675.2 K |
| MGRC | Mcgrath Rentcorp | 48.8349 | 2.79 B | -0.7684 | -1.55 | 110.91 K |
| VC | Visteon Corp | 66.7501 | 2.78 B | -0.7929 | -1.17 | 1.12 M |
| HWKN | Hawkins Inc | 16.8205 | 2.77 B | -0.3654 | -2.13 | 174.14 K |
| WAFD | Washington Federal | 23.1292 | 2.73 B | -0.2162 | -0.93 | 350.87 K |
| DGII | Digi Intl Inc | 12.67 | 2.69 B | -0.11 | -0.86 | 156.1 K |
| FRPT | Freshpet Inc CS | 42.29 | 2.67 B | -0.86 | -1.99 | 349.63 K |
| FRME | First Merchants Corp | 29.0025 | 2.66 B | -0.3227 | -1.1 | 164.06 K |
| CENT | Central Garden | 20.0037 | 2.65 B | -0.313 | -1.54 | 78.39 K |
| TRMK | Trustmark Corp | 27.1758 | 2.64 B | -0.1778 | -0.65 | 296.73 K |
| TBBK | The Bancorp Inc | 8.08 | 2.62 B | -0.09 | -1.1 | 186.72 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.733 | 2.61 B | -0.1836 | -1.15 | 232.6 K |
| ESTA | Establishment Labs Holdings Inc | 24.04 | 2.59 B | -1.46 | -5.73 | 142.93 K |
| WERN | Werner Enterprise | 27.6454 | 2.59 B | -0.2186 | -0.78 | 514.2 K |
| HTO | H2O America | 52.2578 | 2.57 B | -0.5163 | -0.98 | 150.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 17.6275 | 331.88 B | -0.1865 | -1.05 | 375.08 K |
| JPM-PD | JPMorgan Chase & Co | 17.408 | 325.27 B | -0.3451 | -1.94 | 1.17 M |
| WFC | Wells Fargo & Company | 39.7392 | 261.83 B | -0.6332 | -1.57 | 53.59 M |
| BML-PG | Bank of America Corporation | 13.4447 | 256.51 B | -0.1048 | -0.77 | 6.33 K |
| BML-PH | Bank of America Corporation | 13.143 | 254.47 B | -0.1252 | -0.94 | 106.57 K |
| BAC-PK | Bank of America Corporation | 17.2997 | 246.55 B | -0.3489 | -1.98 | 677.97 K |
| BML-PL | Bank of America Corporation | 14.1965 | 238.41 B | -0.3515 | -2.42 | 97.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7775 | 237.72 B | -0.0381 | -1 | 970.3 K |
| TM | Toyota Motor Corp Ltd | 103.9171 | 230.89 B | -0.9246 | -0.88 | 250.73 K |
| BML-PJ | Bank of America Corporation | 14.2582 | 227.55 B | -0.2256 | -1.56 | 67.28 K |
| BAC-PE | Bank of America Corporation | 15.0865 | 227.19 B | -0.1678 | -1.1 | 116.95 K |
| WFC-PY | Wells Fargo & Company | 20.2922 | 191.68 B | -0.3208 | -1.56 | 461.8 K |
| WFC-PL | Wells Fargo & Company | 1038.1637 | 186.97 B | -5.9445 | -0.57 | 17.05 K |
| WELL | Welltower Inc | 62.5379 | 165.11 B | -0.7898 | -1.25 | 2.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3404 | 160.87 B | -0.0531 | -0.98 | 927.6 K |
| COP | ConocoPhillips | 52.5672 | 134.89 B | -0.504 | -0.95 | 6.81 M |
| ENB | Enbridge Inc | 22.8892 | 120.26 B | -0.2336 | -1.01 | 4.11 M |
| CM | Canadian Imperial Bank of Commerce | 25.4891 | 104.03 B | -0.1773 | -0.69 | 1.98 M |
| SPG | Simon Property Group | 123.8778 | 83.25 B | -0.7818 | -0.63 | 1.61 M |
| NGG | National Grid Transco Plc ADR | 36.4566 | 83.12 B | -0.2351 | -0.64 | 883.2 K |
| MPC | Marathon Petroleum Corp | 47.9431 | 81.94 B | -0.8811 | -1.8 | 8.24 M |
| PSX | Phillips 66 | 71.7267 | 75.3 B | -0.3769 | -0.52 | 2.9 M |
| NWG | Natwest Group Plc ADR | 4.126 | 69.68 B | -0.0379 | -0.91 | 1.02 M |
| DB | Deutsche Bank Ag | 7.1607 | 67.48 B | -0.0617 | -0.85 | 6.34 M |
| DLR | Digital Realty Trust | 93.6781 | 63.06 B | -0.5038 | -0.53 | 1.18 M |
| MPLX | Mplx LP | 16.153 | 58.29 B | -0.1621 | -0.99 | 1.47 M |
| PSA | Public Storage | 163.099 | 56.32 B | -0.9137 | -0.56 | 1.04 M |
| OXY | Occidental Petroleum Corp | 56.9725 | 53.3 B | -0.3185 | -0.56 | 3.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.263 | 52.93 B | -0.2098 | -1.36 | 3.75 M |
| DVN | Devon Energy Corp | 22.561 | 49.95 B | -0.2287 | -1 | 6.53 M |
| WPM | Wheaton Precious Metals | 21.8241 | 48.86 B | -0.5039 | -2.26 | 4.19 M |
| VTR | Ventas Inc | 48.5297 | 44.93 B | -0.4921 | -1 | 2.78 M |
| LYV | Live Nation Entertainment | 63.54 | 42.39 B | -0.36 | -0.56 | 1.04 M |
| DHI | D.R. Horton | 38.4152 | 42.11 B | -0.2693 | -0.7 | 7.05 M |
| CCJ | Cameco Corp | 11.5016 | 41.26 B | -0.117 | -1.01 | 1.3 M |
| QSR | Restaurant Brands International | 51.0732 | 33.97 B | -0.3844 | -0.75 | 2.16 M |
| EXR | Extra Space Storage Inc | 78.3399 | 31.78 B | -0.6534 | -0.83 | 848 K |
| NRG | NRG Energy | 35.1229 | 29.01 B | -0.2315 | -0.65 | 3.66 M |
| TPR | Tapestry Inc | 27.1073 | 28.31 B | -0.1835 | -0.67 | 3.84 M |
| WSM | Williams-Sonoma | 24.1935 | 25.71 B | -0.4299 | -1.75 | 3.5 M |
| DLR-PK | Digital Realty Trust Inc | 16.6109 | 23.56 B | -0.1261 | -0.75 | 353.57 K |
| PHM | Pultegroup | 25.9872 | 23.42 B | -0.316 | -1.2 | 3.31 M |
| CHD | Church & Dwight Company | 65.5291 | 22.79 B | -0.6624 | -1 | 2.66 M |
| LEN | Lennar Corp | 39.7421 | 20.59 B | -0.5424 | -1.35 | 4.43 M |
| IFF | International Flavors & Fragrances | 107.1606 | 20.15 B | -0.7655 | -0.71 | 985.4 K |
| LEN-B | Lennar Corporation | 33.5637 | 20.1 B | -0.4548 | -1.34 | 45.43 K |
| NVR | NVR Inc | 2767.00 | 17.35 B | -40.3201 | -1.44 | 21.46 K |
| KIM | Kimco Realty Corp | 13.2834 | 16.84 B | -0.1006 | -0.75 | 3.18 M |
| NLY | Annaly Capital Management Inc | 16.144 | 16.51 B | -0.1132 | -0.7 | 4.34 M |
| WY | Weyerhaeuser Company | 20.1635 | 16.19 B | -0.2067 | -1.01 | 4.71 M |
| KEP | Korea Electric Power Corp ADR | 11.609 | 15.74 B | -0.0982 | -0.84 | 412.8 K |
| CDE | Coeur Mining Inc | 4.08 | 15.71 B | -0.16 | -3.77 | 3.91 M |
| PKX | Posco ADR | 43.0957 | 15.52 B | -0.4449 | -1.02 | 274.9 K |
| SGI | Somnigroup International Inc. | 13.816 | 15.39 B | -0.2037 | -1.45 | 4.25 M |
| DOC | Physicians Realty Trust | 18.3066 | 15.01 B | -0.2281 | -1.23 | 3.87 M |
| ARMK | Aramark Holdings Corp | 19.581 | 14.85 B | -0.1393 | -0.71 | 2.9 M |
| DINO | HF Sinclair Corp | 38.852 | 14.17 B | -0.7728 | -1.95 | 1.93 M |
| TOL | Toll Brothers Inc | 33.353 | 13.61 B | -0.1935 | -0.58 | 1.94 M |
| FNF | Fidelity National Financial | 29.2519 | 13.15 B | -0.2401 | -0.81 | 1.17 M |
| EVR | Evercore Partners Inc | 78.0592 | 12.81 B | -0.4032 | -0.51 | 554.7 K |
| ELS | Equity Lifestyle Properties | 47.7987 | 12.79 B | -0.3429 | -0.71 | 1.01 M |
| ELAN | Elanco Animal Health Inc | 32.07 | 12.33 B | -0.43 | -1.32 | 4.07 M |
| AGI | Alamos Gold Inc | 4.7924 | 12.28 B | -0.0472 | -0.98 | 1.57 M |
| CCK | Crown Cork & Seal Company | 51.684 | 12.21 B | -0.322 | -0.62 | 968.3 K |
| BF-A | Brown-Forman Corporation | 45.0598 | 12.1 B | -0.4315 | -0.95 | 67.7 K |
| W | Wayfair Inc | 148.45 | 11.45 B | -1.34 | -0.89 | 1.85 M |
| CLX | Clorox Company | 128.3432 | 11.36 B | -0.6799 | -0.53 | 1.1 M |
| WTRG | Essential Utilities Inc | 30.1056 | 10.99 B | -0.4544 | -1.49 | 2.21 M |
| FRT | Federal Realty Investment Trust | 103.1263 | 10.47 B | -0.6733 | -0.65 | 490.7 K |
| EGP | Eastgroup Properties | 91.6901 | 10.32 B | -0.5421 | -0.59 | 195 K |
| ORI | Old Republic International Corp | 11.8454 | 10.11 B | -0.0679 | -0.57 | 1.48 M |
| BLD | Topbuild Corp | 64.82 | 9.98 B | -0.36 | -0.55 | 224.7 K |
| BRX | Brixmor Property Group Inc | 13.0495 | 9.48 B | -0.0781 | -0.59 | 2.13 M |
| ADC | Agree Realty Corp | 51.8963 | 9.39 B | -0.6062 | -1.15 | 238.8 K |
| NNN | National Retail Properties | 38.1448 | 8.92 B | -0.2203 | -0.57 | 1.32 M |
| KT | Korea Telecom Corp ADR | 8.8726 | 8.75 B | -0.0999 | -1.11 | 1.76 M |
| IAG | Iamgold Corp | 3.47 | 8.69 B | -0.02 | -0.57 | 3.3 M |
| WAL | Western Alliance Bancorp | 35.6197 | 8.59 B | -0.2083 | -0.58 | 1.07 M |
| AXS | Axis Capital Holdings | 44.7957 | 8.32 B | -0.2944 | -0.65 | 699.6 K |
| RHP | Ryman Hospitality Properties REIT | 66.5836 | 7.84 B | -1.2792 | -1.88 | 351.8 K |
| AG | First Majestic Silver | 6.489 | 7.8 B | -0.0394 | -0.6 | 3.1 M |
| EGO | Eldorado Gold Corp | 4.6224 | 7.74 B | -0.0699 | -1.49 | 1.37 M |
| KEX | Kirby Corp | 75.11 | 7.57 B | -1.66 | -2.16 | 646 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.3539 | 7.33 B | -0.0953 | -0.71 | 66.34 K |
| HR | Healthcare Realty Trust Inc | 15.7339 | 7.24 B | -0.1617 | -1.02 | 876.1 K |
| FAF | First American Corp | 40.6945 | 7.14 B | -0.4109 | -1 | 412.3 K |
| NPO | Enpro Industries | 59.5888 | 6.75 B | -0.4623 | -0.77 | 149.51 K |
| TMHC | Taylor Morrison Home Corp | 17.75 | 6.62 B | -0.40 | -2.2 | 1.22 M |
| NSA | National Storage Affiliates Tru | 20.0799 | 6.58 B | -0.2817 | -1.38 | 365.2 K |
| MTDR | Matador Resources Company | 17.8529 | 6.56 B | -0.3325 | -1.83 | 2.27 M |
| FNB | F.N.B. Corp | 8.034 | 6.55 B | -0.1061 | -1.3 | 2.6 M |
| GTES | Gates Industrial Corp Plc | 14.34 | 6.53 B | -0.18 | -1.24 | 319.02 K |
| GOLF | Acushnet Holdings Corp | 20.7093 | 6.52 B | -0.2417 | -1.15 | 113.68 K |
| MSA | Msa Safety Inc | 94.6653 | 6.46 B | -0.5951 | -0.62 | 200.4 K |
| PJT | Pjt Partners Inc Cl A | 38.1122 | 6.36 B | -0.465 | -1.21 | 63.98 K |
| SNDR | Schneider National Inc | 17.6249 | 6.3 B | -0.1423 | -0.8 | 519.8 K |
| ESTC | Elastic N.V. | 79.87 | 6.29 B | -2.03 | -2.48 | 767.19 K |
| PBF | PBF Energy Inc | 26.8924 | 6.26 B | -0.2763 | -1.02 | 1.43 M |
| MATX | Matson Inc | 32.2958 | 6.2 B | -0.2506 | -0.77 | 360.5 K |
| SEI | Solaris Energy Infrastructure, Inc. | 12.6197 | 6.19 B | -0.0997 | -0.78 | 490.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.8618 | 2.2 B | -0.4291 | -2.11 | 600 |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.72 | -0.98 | -8.38 | 290 | |
| AVNT | Avant Brands Inc | 19.80 | -1.50 | -7.04 | 17.63 K | |
| WPRT | Westport Fuel Systems Inc | 20.80 | -1.50 | -6.73 | 5.42 K | |
| SEA | Seabridge Gold Inc | 12.7375 | -0.8972 | -6.58 | 166.6 K | |
| AKT-A | AKITA Drilling Ltd | 3.1429 | -0.1644 | -4.97 | 565.23 K | |
| BBD-B | Bombardier Inc Series B | 64.25 | -3.00 | -4.46 | 846.22 K | |
| MUX | Mcewen Mining Inc | 20.00 | -0.90 | -4.31 | 38.53 K | |
| ADW-B | Andrew Peller Limited | 10.9398 | -0.4746 | -4.16 | 300 | |
| DOO | Brp Inc | 35.023 | -1.379 | -3.79 | 366.1 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2703 | -0.1254 | -3.69 | 61.3 K | |
| BBD-A | Bombardier Inc | 65.50 | -2.25 | -3.32 | 220.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9967 | -0.2041 | -3.29 | 48.4 K | |
| ROOT | Roots Corp | 4.02 | -0.13 | -3.13 | 48.4 K | |
| WRG | Western Energy Services Corp | 38.40 | -1.20 | -3.03 | 428 | |
| CRON | Cronos Group Inc | 24.55 | -0.76 | -3 | 1.39 M | |
| WPM | Wheaton Precious Metals Corp | 29.0048 | -0.8845 | -2.96 | 1.62 M | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.14 | -2.94 | 38.27 K | |
| FVI | Fortuna Mines Inc | 4.45 | -0.13 | -2.84 | 481.9 K | |
| CRDL | Cardiol Therapeutics Inc | 5.58 | -0.16 | -2.79 | 35.8 K | |
| LUG | Lundin Gold Inc | 4.3825 | -0.1021 | -2.28 | 62.9 K | |
| TXG | Torex Gold Resources Inc | 16.7479 | -0.3783 | -2.21 | 359.68 K | |
| BCE-PG | Bce Inc Pref G | 10.134 | -0.2199 | -2.12 | 400 | |
| TWC | Twc Enterprises Ltd | 12.9295 | -0.2781 | -2.11 | 1.8 K | |
| ELD | Eldorado Gold | 6.1598 | -0.1298 | -2.06 | 572.21 K | |
| DFN | Dividend 15 Split Corp | 3.1192 | -0.0651 | -2.04 | 114.8 K | |
| STC | Sangoma Technologies Corp | 10.57 | -0.21 | -1.95 | 1.09 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.66 | -0.52 | -1.91 | 710.8 K | |
| LSPD | Lightspeed Commerce Inc. | 20.61 | -0.40 | -1.9 | 41.8 K | |
| BYL | Baylin Technologies Inc | 4.16 | -0.08 | -1.89 | 9.4 K | |
| NEO | NEO Performance Materials Inc | 8.9984 | -0.1684 | -1.84 | 145.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.43 | -0.12 | -1.83 | 1 K | |
| RAY | Stingray Group Inc. | 5.118 | -0.0953 | -1.83 | 21.9 K | |
| TC | Tucows Inc | 106.80 | -1.97 | -1.81 | 2.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.95 | -0.2382 | -1.81 | 600 | |
| EFX | Enerflex Ltd | 16.9708 | -0.3022 | -1.75 | 242.3 K | |
| ENB | Enbridge Inc | 30.1674 | -0.5298 | -1.73 | 5 M | |
| ABX | Barrick Mining Corp | 15.3848 | -0.2687 | -1.72 | 3.55 M | |
| PSK | Prairiesky Royalty Ltd | 6.9626 | -0.1199 | -1.69 | 532.6 K | |
| ADN | Acadian Timber Corp | 10.0595 | -0.1732 | -1.69 | 10.22 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.36 | -0.14 | -1.65 | 8.1 K | |
| AGI | Alamos Gold Inc Cls A | 6.397 | -0.1037 | -1.6 | 1.1 M | |
| BK | Canadian Banc Corp | 3.1542 | -0.0506 | -1.58 | 7.72 K | |
| CCO | Cameco Corp | 15.3643 | -0.2439 | -1.56 | 907.91 K | |
| GDV | Global Dividend Growth Split Corp | 3.5606 | -0.0558 | -1.54 | 2.53 K | |
| BYD | Boyd Group Services Inc | 133.6748 | -2.022 | -1.49 | 95.5 K | |
| FEC | Frontera Energy Corp | 9.5143 | -0.1427 | -1.48 | 135.3 K | |
| CCL-B | CCL Industries Inc | 48.6887 | -0.702 | -1.42 | 369.78 K | |
| BCE-PL | BCE Inc Pref AL | 8.7074 | -0.1245 | -1.41 | 4.45 K | |
| ARX | Arc Resources Ltd | 6.907 | -0.0985 | -1.41 | 1.92 M | |
| WDO | Wesdome Gold Mines Ltd | 4.22 | -0.06 | -1.4 | 427.02 K | |
| MAL | Magellan Aero | 14.7395 | -0.2075 | -1.39 | 6.91 K | |
| QSR | Restaurant Brands International Inc | 68.2003 | -0.957 | -1.38 | 642.3 K | |
| GSY | Goeasy Ltd | 31.5483 | -0.4412 | -1.38 | 20.61 K | |
| LB | Laurentian Bank | 27.1796 | -0.3753 | -1.36 | 408.41 K | |
| CM | Canadian Imperial Bank of Commerce | 36.6506 | -0.4929 | -1.33 | 5.55 M | |
| JWEL | Jamieson Wellness Inc | 16.3015 | -0.2078 | -1.26 | 37.9 K | |
| XTC | Exco Tech | 6.5833 | -0.0834 | -1.25 | 9.51 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1057 | -0.2017 | -1.24 | 16.21 K | |
| PAAS | Pan American Silver Corp | 15.6537 | -0.195 | -1.23 | 488.13 K | |
| WFG | West Fraser Timber CO Ltd | 58.4113 | -0.7189 | -1.22 | 325.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1169 | -0.0616 | -1.19 | 378.58 K | |
| ALA | AltaGas Ltd | 13.0588 | -0.1559 | -1.18 | 863.68 K | |
| OGC | Oceanagold Corp | 12.178 | -0.1449 | -1.18 | 334.3 K | |
| DII-B | Dorel Industries Inc | 4.8408 | -0.0574 | -1.17 | 76.32 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2403 | -0.0384 | -1.17 | 5.62 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.0724 | -0.1411 | -1.16 | 200.07 K | |
| GBT | Bmtc Group Inc | 12.4974 | -0.1456 | -1.15 | 2.3 K | |
| CG | Centerra Gold Inc | 3.3324 | -0.0381 | -1.13 | 366.7 K | |
| OR | Osisko Gold Royalties Ltd | 13.6383 | -0.1545 | -1.12 | 374.01 K | |
| ATZ | Aritzia Inc | 17.76 | -0.20 | -1.11 | 966.1 K | |
| SSRM | Ssr Mining Inc | 16.1758 | -0.1819 | -1.11 | 128.6 K | |
| TA | Transalta Corp | 8.6778 | -0.0972 | -1.11 | 944.46 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.3179 | -0.1471 | -1.09 | 2.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.9599 | -0.1077 | -1.07 | 3.46 K | |
| IMG | Iamgold Corp | 4.63 | -0.05 | -1.07 | 1.17 M | |
| NG | Novagold Res Inc | 5.57 | -0.06 | -1.07 | 228.99 K | |
| SES | Secure Energy Services Inc | 6.4918 | -0.069 | -1.05 | 156.65 K | |
| CXI | Currency Exchange International Corp | 24.09 | -0.25 | -1.03 | 600 | |
| AG | First Majestic Silver Corp | 8.6733 | -0.0888 | -1.01 | 566.37 K | |
| KXS | Kinaxis Inc | 77.97 | -0.79 | -1 | 63.7 K | |
| BLN | Blackline Safety Corp | 6.00 | -0.06 | -0.99 | 9.1 K | |
| SII | Sprott Inc | 24.5257 | -0.2428 | -0.98 | 20.46 K | |
| RY | Royal Bank of Canada | 76.489 | -0.7284 | -0.94 | 2.69 M | |
| MID-UN | MINT Income Fund | 3.7704 | -0.0355 | -0.93 | 42.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3735 | -0.0683 | -0.92 | 9.64 K | |
| UNI | Unisync Corp Class B | 3.38 | -0.03 | -0.88 | 12.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.1774 | -0.1316 | -0.86 | 2.6 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1731 | -0.0445 | -0.85 | 10.9 K | |
| WPK | Winpak Ltd | 36.6678 | -0.3146 | -0.85 | 40.07 K | |
| OTEX | Open Text Corp | 42.9623 | -0.3684 | -0.85 | 672.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.342 | -0.062 | -0.84 | 5.85 K | |
| FRU | Freehold Royalties Ltd | 5.0736 | -0.0423 | -0.83 | 313.7 K | |
| TOU | Tourmaline Oil Corp | 13.3842 | -0.1102 | -0.82 | 484.6 K | |
| L | Loblaw CO | 13.9849 | -0.1146 | -0.81 | 1.81 M | |
| MKP | Mcan Mortgage Corp | 7.9082 | -0.0645 | -0.81 | 15.99 K | |
| TCS | Tecsys Inc J | 12.9665 | -0.1029 | -0.79 | 2.1 K | |
| KPT | Kp Tissue Inc | 5.349 | -0.0419 | -0.78 | 8.4 K | |
| CKI | Clarke Inc | 13.00 | -0.10 | -0.76 | 1 K | |
| BN-PC | Brookfield Corporation | 7.3461 | -0.0557 | -0.75 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5798 | 234.34 B | -0.1986 | -2.93 | 216 |
| MALG | Microalliance Group Inc. | 17.40 | 1.07 B | -0.30 | -1.69 | 52 |
| GAMI | GAMCO Investors Inc | 17.6514 | 534.95 M | -0.3702 | -2.05 | 22.7 K |
| NTPIF | Nam Tai Property Inc. | 9.85 | 281.98 M | -0.05 | -0.51 | 15.76 K |
| WEXPF | Western Exploration Inc | 48.1372 | 24.98 M | -3.6694 | -7.08 | 244 |
| CBDL | CBD Life Sciences Inc | 4.41 | 1.19 M | -0.39 | -8.13 | 209 |
| SIRC | Solar Integrated Roofing Corporation | 7.80 | 1.1 M | -0.60 | -7.14 | 1.15 K |
| DNAX | DNA Brands Inc | 9.80 | 339.48 K | -0.40 | -3.92 | 249 |
| ENDV | Endonovo Therapeutics Inc | 16.50 | 180.75 K | -0.80 | -4.62 | 3 |
| MMMM | Quad M Solutions Inc | 12.50 | 21.74 K | -6.50 | -34.21 | 29.8 K |
| TRLFF | True Leaf Brands Inc | 3.816 | 3.51 K | -0.0909 | -2.33 | 3.3 K |
| ZVOI | Zovio Inc | 6.11 | 3.42 K | -0.22 | -3.48 | 266.84 K |
| AFIIQ | Armstrong Flooring Inc | 13.60 | 2.18 K | -0.10 | -0.73 | 101.5 K |
| SIMPQ | Simply Inc | 35.00 | 1.55 K | -0.30 | -0.85 | 25.57 K |
| CYRNQ | CYRNQ | 43.40 | 799 | -0.60 | -1.36 | 93 |
| STMH | Stem Holdings Inc | 189.00 | 666 | -3.00 | -1.56 | 28 |
| MDLM | Medley Management Inc | 32.245 | 612 | -0.9401 | -2.83 | 8.83 K |
| GTEH | GenTech Holdings Inc | 200.00 | 610 | -45.00 | -18.37 | 5 |
| SYNE | Synthesis Energy Systems Inc | 4.3288 | 157 | -0.2304 | -5.05 | 14.62 K |
| HYREQ | HyreCar Inc. | 5.03 | -1.08 | -17.68 | 2.64 M | |
| SNNVF | Sunniva Inc | 3.34 | -0.078 | -2.28 | 213.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 84.9 M | -0.75 | -4.76 | 1.19 K |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 846 | |
| ENRG | New Energy Metals Corp | 12.80 | -3.20 | -20 | 50 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 1.89 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 1.09 K | |
| CNVI | Conavi Medical Corp. | 3.74 | -0.27 | -6.73 | 54.98 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 277 | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 1.26 K | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 869 | |
| DHB | Delivra Health Brands Inc. | 9.50 | -0.40 | -4.04 | 85.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8959 | -0.1391 | -3.45 | 2.85 K | |
| MAX | Max Resource Corp | 7.20 | -0.24 | -3.23 | 40.99 K | |
| LFST | Lifeist Wellness Inc | 13.40 | -0.40 | -2.9 | 112.26 K | |
| ITR | Integra Resources Corp | 5.00 | -0.125 | -2.44 | 15.54 K | |
| ARU | Aurania Resources Ltd | 3.57 | -0.06 | -1.65 | 17.2 K | |
| QST | Questor Technology Inc | 4.53 | -0.06 | -1.31 | 26.9 K | |
| COV | Covalon Technologies Ltd | 4.7507 | -0.056 | -1.17 | 4 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.30 | -0.05 | -1.15 | 5 K | |
| BFM | Bedford Metals Corp. | 5.8182 | -0.0454 | -0.77 | 51.15 K | |
| BQE | BQE Water Inc | 6.36 | -0.04 | -0.62 | 1.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2772 | -0.0315 | -0.59 | 135.09 K |