Loser Valuations for 29 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 29 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0153 | 3.99 B | -0.1026 | -1.26 | 472 | 3.78 K |
| NHC | National Healthcare Corp | 62.2177 | 3.27 B | -0.6068 | -0.97 | 52.8 K | 3.29 M |
| TMP | Tompkinstrustco | 59.9213 | 1.43 B | -0.646 | -1.07 | 35.8 K | 2.15 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.9283 | 756.38 M | -0.0314 | -0.79 | 26.82 K | 105.38 K |
| CTGO | Contango Ore Inc | 20.04 | 520 M | -4.86 | -19.52 | 130 | 2.61 K |
| CIX | Compx International Inc | 9.3904 | 476.9 M | -0.2953 | -3.05 | 450 | 4.23 K |
| REI | Ring Energy Inc | 5.87 | 289.2 M | -0.04 | -0.68 | 514.3 K | 3.02 M |
| EVI | Evi Industries Inc | 36.7639 | 270.19 M | -0.5496 | -1.47 | 15.2 K | 558.81 K |
| ACU | Acme United Corp | 14.0007 | 262.16 M | -0.3938 | -2.74 | 43.4 K | 607.63 K |
| GENC | Gencor Industries IN | 12.36 | 249.18 M | -0.43 | -3.36 | 47.83 K | 591.2 K |
| ELMD | Electromed Inc | 5.15 | 225.16 M | -0.03 | -0.58 | 10.6 K | 54.59 K |
| CMT | Core Molding Technologies Inc | 7.38 | 185.38 M | -0.04 | -0.54 | 11.3 K | 83.39 K |
| LODE | Comstock Mining Inc | 10.50 | 148.31 M | -0.195 | -1.82 | 8.75 K | 91.9 K |
| USBC | USBC, Inc. | 50.40 | 143.44 M | -4.00 | -7.35 | 920 | 46.37 K |
| ESP | Espey Mfg. & Electronics | 20.3939 | 140.16 M | -0.206 | -1 | 5 K | 101.97 K |
| EPM | Evolution Petroleum Corp | 4.097 | 139.8 M | -0.0667 | -1.6 | 126.5 K | 518.27 K |
| BDL | Flanigan's Enterprises | 20.8428 | 122.02 M | -1.1869 | -5.39 | 2.27 K | 47.33 K |
| NINE | Nine Energy Service, Inc. | 22.65 | 103.79 M | -0.47 | -2.03 | 101.64 K | 2.3 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.10 | -2.63 | 11.06 K | 40.92 K |
| MHH | Mastech Holdings Inc | 6.1627 | 75.9 M | -0.0873 | -1.4 | 35.84 K | 220.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6131 | 75.54 M | -0.0503 | -0.58 | 5.89 K | 50.73 K |
| CVU | CPI Aerostructures | 6.50 | 61.21 M | -0.20 | -2.99 | 18.12 K | 117.81 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.07 | -1.91 | 23.14 K | 83.29 K |
| WWR | Westwater Resources | 6.75 | 50.17 M | -0.60 | -8.16 | 9.04 K | 61.01 K |
| DXR | Daxor Corp | 11.26 | 49.33 M | -0.49 | -4.17 | 22.66 K | 255.14 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | -10.00 | -2.25 | 77 | 33.49 K |
| FSP | Franklin Street Properties | 5.0964 | 44.87 M | -0.1346 | -2.57 | 528.8 K | 2.69 M |
| CCEL | Cryo-Cell Intl Inc | 6.168 | 39.43 M | -0.0883 | -1.41 | 2.3 K | 14.19 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 1.34 K | 36.82 K |
| SER | Serina Therapeutics Inc | 144.6429 | 35.05 M | -5.7142 | -3.8 | 2.09 K | 302.88 K |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | -0.40 | -6.9 | 15.93 K | 86.02 K |
| COHN | Cohen & CO Inc | 3.567 | 32.9 M | -0.2471 | -6.48 | 7.43 K | 26.51 K |
| TOON | Kartoon Studios Inc | 19.70 | 31.07 M | -0.20 | -1.01 | 2.1 K | 41.37 K |
| CPHI | China Pharma Holdings | 33.1775 | 24.52 M | -1.5825 | -4.55 | 3.03 K | 100.46 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | -0.40 | -3.25 | 4.07 K | 48.43 K |
| ACCS | Access Newswire Inc | 12.37 | 13.03 M | -0.28 | -2.21 | 6.34 K | 78.4 K |
| MYND | Mynd.Ai Inc ADR | 37.9302 | 11.46 M | -0.4023 | -1.05 | 19.93 K | 755.95 K |
| CVR | Chicago Rivet & Machine Company | 23.7438 | 10.15 M | -0.1766 | -0.74 | 500 | 11.87 K |
| TOVX | Theriva Biologics Inc | 170.00 | 7.64 M | -2.50 | -1.45 | 200 | 34 K |
| INUV | Inuvo Inc | 12.40 | 6.76 M | -0.30 | -2.36 | 1.92 K | 23.81 K |
| PLAG | Planet Green Holdings Corp | 43.50 | 5.26 M | -3.50 | -7.45 | 63.59 K | 2.77 M |
| CANF | Can-Fite Biopharma Ltd ADR | 2624.9976 | 4.91 M | -15.002 | -0.57 | 72 | 189 K |
| DSS | Document Security Systems | 675.1201 | 4.62 M | -31.1594 | -4.41 | 84 | 56.71 K |
| OPTT | Ocean Power Tech Inc | 4.40 | 3.86 M | -0.16 | -3.51 | 78.84 K | 346.9 K |
| AUMN | Golden Minerals Company | 6.775 | 3.4 M | -0.0425 | -0.62 | 7.36 K | 49.83 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.1294 | -3.15 | 70.65 K | 281.42 K |
| OGEN | Oragenics Inc | 1062.00 | 1.58 M | -36.00 | -3.28 | 706 | 749.77 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | -2.00 | -3.54 | 19.33 K | 1.05 M |
| VTAK | Catheter Precision Inc | 807500.00 | 276.77 K | -40375.00 | -4.76 | 1 | 807.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0227 | -0.6699 | -4.01 | 1.4 K | 22.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 51.3176 | -1.0473 | -2 | 389 | 19.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 68.7041 | 289.14 B | -4.3333 | -5.93 | 17.39 M | 1.19 B |
| CMCSA | Comcast Corporation | 30.6823 | 86.61 B | -0.3377 | -1.09 | 22.55 M | 691.94 M |
| FANG | Diamondback Energy | 78.3788 | 49.96 B | -0.7797 | -0.98 | 1.51 M | 118.26 M |
| FITB | Fifth Third Bancorp | 19.1964 | 47.93 B | -0.137 | -0.71 | 10.69 M | 205.23 M |
| TTWO | Take-Two Interactive Software | 94.37 | 40.18 B | -2.12 | -2.2 | 2.36 M | 222.96 M |
| NBIS | Nebius Group N.V. | 34.34 | 35.2 B | -1.26 | -3.54 | 6.17 M | 211.84 M |
| ODFL | Old Dominion Freight Line Inc | 46.6096 | 33.98 B | -0.3551 | -0.76 | 1.38 M | 64.34 M |
| GMAB | Genmab A/S ADR | 17.44 | 32.98 B | -0.18 | -1.02 | 22.6 K | 394.14 K |
| HBAN | Huntington Bcshs | 9.1848 | 31.18 B | -0.0652 | -0.7 | 12.53 M | 115.11 M |
| KHC | Kraft Heinz Company | 23.1434 | 29.18 B | -0.1701 | -0.73 | 8.13 M | 188.16 M |
| RGLD | Royal Gold Inc | 83.7968 | 22.46 B | -0.7649 | -0.9 | 482.2 K | 40.41 M |
| PR | Permian Resources Corp | 7.6847 | 18.22 B | -0.1836 | -2.33 | 3.14 M | 24.1 M |
| EWBC | East West Bancorp | 40.1805 | 17.65 B | -0.3686 | -0.91 | 1.08 M | 43.48 M |
| HAS | Hasbro Inc | 65.6158 | 16.63 B | -0.4167 | -0.63 | 1.2 M | 79.03 M |
| CHTR | Charter Communications | 346.91 | 15.34 B | -5.96 | -1.69 | 1.41 M | 489.42 M |
| PNFP | Pinnacle Finl Ptnrs | 50.5223 | 15.21 B | -0.5357 | -1.05 | 507.41 K | 25.64 M |
| APA | Apa Corp | 28.7833 | 15.17 B | -0.3571 | -1.23 | 3.89 M | 111.99 M |
| REG | Regency Centers Corp | 50.5283 | 13.99 B | -0.4193 | -0.82 | 962.6 K | 48.64 M |
| FIVE | Five Below Inc | 124.25 | 13.23 B | -5.55 | -4.28 | 2.14 M | 266.43 M |
| LULU | Lululemon Athletica | 163.87 | 12.83 B | -3.67 | -2.19 | 7.22 M | 1.18 B |
| WTFC | Wintrust Financial Corp | 59.5393 | 10.21 B | -0.672 | -1.12 | 451.17 K | 26.86 M |
| UMBF | Ump Financial Corp | 56.6359 | 10.16 B | -0.7783 | -1.36 | 253.2 K | 14.34 M |
| SSB | South State Cp | 57.2743 | 10.07 B | -0.4609 | -0.8 | 185.1 K | 10.6 M |
| ONB | Old National Bncp | 13.1237 | 9.43 B | -0.12 | -0.91 | 953 K | 12.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 125.26 | 9.23 B | -0.74 | -0.59 | 352.19 K | 44.12 M |
| SAIA | Saia Inc | 61.10 | 8.86 B | -0.91 | -1.47 | 174.91 K | 10.69 M |
| KNTK | Kinetik Holdings Inc | 39.0982 | 8.25 B | -0.6627 | -1.67 | 25.4 K | 993.17 K |
| VLY | Valley National Bancorp | 7.0148 | 7.74 B | -0.1025 | -1.44 | 2.6 M | 18.21 M |
| STRL | Sterling Constructio | 12.52 | 7.71 B | -0.13 | -1.03 | 326 K | 4.08 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.41 | 7.7 B | -2.44 | -8.17 | 204.86 K | 5.62 M |
| CYTK | Cytokinetics | 8.09 | 7.48 B | -0.17 | -2.06 | 188.78 K | 1.53 M |
| TTMI | TTM Technologies | 11.73 | 7.01 B | -0.07 | -0.59 | 889.96 K | 10.44 M |
| CROX | Crocs Inc | 25.75 | 6.94 B | -0.37 | -1.42 | 1.61 M | 41.34 M |
| RUSHB | Rush Entpr Cl B | 16.6557 | 6.85 B | -0.1324 | -0.79 | 16.29 K | 271.24 K |
| IESC | Ies Holdings | 17.77 | 6.72 B | -0.12 | -0.67 | 9.62 K | 171.04 K |
| KOD | Kodiak Sciences Inc | 6.53 | 6.24 B | -0.09 | -1.36 | 33.46 K | 218.48 K |
| CZR | Caesars Entertainment Inc | 46.69 | 5.96 B | -0.27 | -0.57 | 1.96 M | 91.48 M |
| SIGI | Selective Ins Group | 56.9937 | 5.92 B | -0.9817 | -1.69 | 303.44 K | 17.29 M |
| NXST | Nexstar Media Group Inc | 88.5134 | 5.85 B | -1.7316 | -1.92 | 557.17 K | 49.32 M |
| AUB | Atlantic Union Bancshares Corp | 25.2727 | 5.53 B | -0.2893 | -1.13 | 265.8 K | 6.72 M |
| SBRA | Sabra REIT | 11.0404 | 5.51 B | -0.0907 | -0.81 | 4.23 M | 46.7 M |
| ABCB | Ameris Bancorp | 31.0454 | 5.49 B | -0.2892 | -0.92 | 298.8 K | 9.28 M |
| PI | Impinj Inc | 16.755 | 5.28 B | -0.095 | -0.56 | 91.8 K | 1.54 M |
| PSMT | Pricesmart Inc | 53.6122 | 5.02 B | -0.4188 | -0.78 | 127.29 K | 6.82 M |
| VSEC | V S E Cp | 29.8115 | 4.85 B | -0.4059 | -1.34 | 77.08 K | 2.3 M |
| POWL | Powell Inds Inc | 22.5898 | 4.85 B | -1.438 | -5.98 | 60.94 K | 1.38 M |
| DNTH | Dianthus Therapeutics Inc | 263.52 | 4.81 B | -8.64 | -3.17 | 12.79 K | 3.37 M |
| VIRT | Virtu Financial Cm A | 18.0169 | 4.76 B | -0.1214 | -0.67 | 790.14 K | 14.24 M |
| TVTX | Travere Therapeutics Inc | 22.63 | 4.68 B | -0.39 | -1.69 | 196.16 K | 4.44 M |
| SFM | Sprouts Farmers Mark | 21.54 | 4.53 B | -0.17 | -0.78 | 2.11 M | 45.4 M |
| FULT | Fulton Financial Cor | 11.5541 | 4.5 B | -0.0821 | -0.71 | 914.1 K | 10.56 M |
| TENB | Tenable Holdings Inc | 31.66 | 4.42 B | -0.48 | -1.49 | 277.39 K | 8.78 M |
| CDNA | Caredx Inc | 31.52 | 4.06 B | -1.41 | -4.28 | 1.06 M | 33.49 M |
| CVBF | Cvb Financial Corp | 15.8662 | 3.99 B | -0.1432 | -0.89 | 509.7 K | 8.09 M |
| WSFS | WSFS Financial Corp | 35.2215 | 3.99 B | -0.4289 | -1.2 | 136.2 K | 4.8 M |
| PTEN | Patterson-Uti Energy | 11.709 | 3.76 B | -0.2422 | -2.03 | 2.83 M | 33.08 M |
| GTX | Garrett Motion Inc | 14.3596 | 3.72 B | -0.5362 | -3.6 | 1.53 M | 22 M |
| WSBC | Wesbanco Inc | 29.1684 | 3.7 B | -0.2274 | -0.77 | 123.7 K | 3.61 M |
| COLM | Columbia Sportswear | 95.1645 | 3.61 B | -0.5663 | -0.59 | 397.6 K | 37.84 M |
| IEP | Icahn Enterprises | 21.4012 | 3.6 B | -0.1476 | -0.68 | 48.5 K | 1.04 M |
| DIOD | Diodes Inc | 34.70 | 3.56 B | -0.29 | -0.83 | 327.8 K | 11.37 M |
| BATRA | Liberty Braves CS A | 27.6755 | 3.56 B | -0.208 | -0.75 | 58.9 K | 1.63 M |
| RNST | Renasant Corp | 27.9825 | 3.55 B | -0.1571 | -0.56 | 253.28 K | 7.09 M |
| PRIM | Primoris Services Cp | 19.4885 | 3.55 B | -0.1319 | -0.67 | 523.66 K | 10.21 M |
| CLMT | Calumet Specialty Pr | 3.56 | 3.48 B | -0.04 | -1.11 | 345.37 K | 1.23 M |
| GBDC | Golub Capital Bdc | 9.0616 | 3.31 B | -0.071 | -0.78 | 172.04 K | 1.56 M |
| LBTYA | Liberty Global Ord A | 12.8373 | 3.29 B | -0.1597 | -1.23 | 1.43 M | 18.38 M |
| BATRK | Liberty Braves CS C | 27.77 | 3.24 B | -0.26 | -0.93 | 98.9 K | 2.75 M |
| SBCF | Seacoast Banking Cp | 23.3195 | 3.24 B | -0.177 | -0.75 | 266.2 K | 6.21 M |
| LBTYK | Liberty Global Ord C | 12.6672 | 3.23 B | -0.1675 | -1.31 | 2.92 M | 37.01 M |
| VRDN | Viridian Therapeutics Inc | 41.85 | 3.23 B | -0.30 | -0.71 | 8.31 K | 347.86 K |
| INDV | Indivior Plc | 6.00 | 3.16 B | -0.50 | -7.69 | 20 | 120 |
| HWKN | Hawkins Inc | 16.8205 | 3.14 B | -0.3654 | -2.13 | 174.14 K | 2.93 M |
| FRPT | Freshpet Inc CS | 42.29 | 3.11 B | -0.86 | -1.99 | 349.63 K | 14.79 M |
| MGRC | Mcgrath Rentcorp | 48.8349 | 3.05 B | -0.7684 | -1.55 | 110.91 K | 5.42 M |
| HTO | H2O America | 52.2578 | 3.04 B | -0.5163 | -0.98 | 150.9 K | 7.89 M |
| CALM | Cal-Maine Foods IN | 34.4324 | 3.02 B | -0.3858 | -1.11 | 516.71 K | 17.79 M |
| CENT | Central Garden | 20.0037 | 2.99 B | -0.313 | -1.54 | 78.39 K | 1.57 M |
| BELFB | BEL Fuse Inc Cl B | 23.1803 | 2.99 B | -1.2654 | -5.18 | 75.4 K | 1.75 M |
| NMIH | Nmi Holdings Inc | 25.87 | 2.94 B | -0.36 | -1.37 | 545.84 K | 14.12 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.3109 | 2.88 B | -0.1461 | -1.54 | 3.14 M | 29.25 M |
| MZTI | MZTI | 136.8546 | 2.86 B | -0.8822 | -0.64 | 185.8 K | 25.43 M |
| ARCB | Arcbest Corp | 29.3795 | 2.82 B | -0.7634 | -2.53 | 331.56 K | 9.74 M |
| GRBK | Green Brick Partners | 8.75 | 2.75 B | -0.06 | -0.68 | 53.95 K | 472.11 K |
| XNCR | Xencor Inc | 31.06 | 2.68 B | -1.31 | -4.05 | 214.64 K | 6.67 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 15.733 | 2.67 B | -0.1836 | -1.15 | 232.6 K | 3.66 M |
| HURN | Huron Consulting | 47.22 | 2.63 B | -0.97 | -2.01 | 93.67 K | 4.42 M |
| TRMK | Trustmark Corp | 27.1758 | 2.58 B | -0.1778 | -0.65 | 296.73 K | 8.06 M |
| FRME | First Merchants Corp | 29.0025 | 2.56 B | -0.3227 | -1.1 | 164.06 K | 4.76 M |
| BANR | Banner Corp | 42.6339 | 2.55 B | -0.3148 | -0.73 | 230.91 K | 9.84 M |
| CENTA | Central Garden & Pet | 18.60 | 2.55 B | -0.248 | -1.32 | 545.08 K | 10.14 M |
| SYBT | Stock Yards Bancorp | 28.8406 | 2.46 B | -0.2048 | -0.71 | 48.44 K | 1.4 M |
| DGII | Digi Intl Inc | 12.67 | 2.4 B | -0.11 | -0.86 | 156.1 K | 1.98 M |
| ECPG | Encore Capital Group | 27.23 | 2.38 B | -0.26 | -0.95 | 216.63 K | 5.9 M |
| RUN | Sunrun Inc | 14.06 | 2.38 B | -0.21 | -1.47 | 1.02 M | 14.35 M |
| BUSE | First Busey Corp | 18.3544 | 2.36 B | -0.0978 | -0.53 | 159.78 K | 2.93 M |
| CLDX | Celldex Therapeutics | 4.92 | 2.35 B | -0.11 | -2.19 | 168.4 K | 828.53 K |
| NWL | Newell Rubbermaid Inc | 10.9987 | 2.33 B | -0.0717 | -0.65 | 6.71 M | 73.79 M |
| NWBI | Northwest Bancshares | 11.0612 | 2.23 B | -0.0717 | -0.64 | 598.94 K | 6.63 M |
| EFSC | Enterprises Finl Svc | 35.2533 | 2.21 B | -0.1989 | -0.56 | 114.1 K | 4.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 17.6275 | 331.6 B | -0.1865 | -1.05 | 375.08 K | 6.61 M |
| JPM-PD | JPMorgan Chase & Co | 17.408 | 327.05 B | -0.3451 | -1.94 | 1.17 M | 20.4 M |
| BML-PH | Bank of America Corporation | 13.143 | 262.62 B | -0.1252 | -0.94 | 106.57 K | 1.4 M |
| BML-PG | Bank of America Corporation | 13.4447 | 260.21 B | -0.1048 | -0.77 | 6.33 K | 85.16 K |
| BAC-PK | Bank of America Corporation | 17.2997 | 258.71 B | -0.3489 | -1.98 | 677.97 K | 11.73 M |
| TM | Toyota Motor Corp Ltd | 103.9171 | 254.63 B | -0.9246 | -0.88 | 250.73 K | 26.05 M |
| WFC | Wells Fargo & Company | 39.7392 | 251.98 B | -0.6332 | -1.57 | 53.59 M | 2.13 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7775 | 236.03 B | -0.0381 | -1 | 970.3 K | 3.67 M |
| BML-PL | Bank of America Corporation | 14.1965 | 235.72 B | -0.3515 | -2.42 | 97.6 K | 1.39 M |
| BML-PJ | Bank of America Corporation | 14.2582 | 228.74 B | -0.2256 | -1.56 | 67.28 K | 959.29 K |
| BAC-PE | Bank of America Corporation | 15.0865 | 224.48 B | -0.1678 | -1.1 | 116.95 K | 1.76 M |
| WFC-PY | Wells Fargo & Company | 20.2922 | 199.39 B | -0.3208 | -1.56 | 461.8 K | 9.37 M |
| WFC-PL | Wells Fargo & Company | 1038.1637 | 189.1 B | -5.9445 | -0.57 | 17.05 K | 17.7 M |
| WELL | Welltower Inc | 62.5379 | 179.74 B | -0.7898 | -1.25 | 2.67 M | 167.18 M |
| COP | ConocoPhillips | 52.5672 | 163.71 B | -0.504 | -0.95 | 6.81 M | 358.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3404 | 146.21 B | -0.0531 | -0.98 | 927.6 K | 4.95 M |
| CM | Canadian Imperial Bank of Commerce | 25.4891 | 104.58 B | -0.1773 | -0.69 | 1.98 M | 50.53 M |
| ENB | Enbridge Inc | 22.8892 | 104.51 B | -0.2336 | -1.01 | 4.11 M | 94.14 M |
| MPC | Marathon Petroleum Corp | 47.9431 | 101.49 B | -0.8811 | -1.8 | 8.24 M | 395.29 M |
| PSX | Phillips 66 | 71.7267 | 95.85 B | -0.3769 | -0.52 | 2.9 M | 208.04 M |
| SPG | Simon Property Group | 123.8778 | 86.71 B | -0.7818 | -0.63 | 1.61 M | 199.86 M |
| NGG | National Grid Transco Plc ADR | 36.4566 | 83.6 B | -0.2351 | -0.64 | 883.2 K | 32.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.263 | 67.16 B | -0.2098 | -1.36 | 3.75 M | 57.22 M |
| DLR | Digital Realty Trust | 93.6781 | 67.07 B | -0.5038 | -0.53 | 1.18 M | 110.7 M |
| DB | Deutsche Bank Ag | 7.1607 | 64.6 B | -0.0617 | -0.85 | 6.34 M | 45.41 M |
| PSA | Public Storage | 163.099 | 63.05 B | -0.9137 | -0.56 | 1.04 M | 170.22 M |
| WPM | Wheaton Precious Metals | 21.8241 | 61.91 B | -0.5039 | -2.26 | 4.19 M | 91.51 M |
| NWG | Natwest Group Plc ADR | 4.126 | 61.68 B | -0.0379 | -0.91 | 1.02 M | 4.2 M |
| MPLX | Mplx LP | 16.153 | 56.64 B | -0.1621 | -0.99 | 1.47 M | 23.78 M |
| OXY | Occidental Petroleum Corp | 56.9725 | 56.36 B | -0.3185 | -0.56 | 3.19 M | 181.77 M |
| VTR | Ventas Inc | 48.5297 | 46.93 B | -0.4921 | -1 | 2.78 M | 134.94 M |
| DVN | Devon Energy Corp | 22.561 | 46.43 B | -0.2287 | -1 | 6.53 M | 147.29 M |
| DHI | D.R. Horton | 38.4152 | 41.33 B | -0.2693 | -0.7 | 7.05 M | 270.79 M |
| LYV | Live Nation Entertainment | 63.54 | 40.83 B | -0.36 | -0.56 | 1.04 M | 65.79 M |
| QSR | Restaurant Brands International | 51.0732 | 35.59 B | -0.3844 | -0.75 | 2.16 M | 110.43 M |
| EXR | Extra Space Storage Inc | 78.3399 | 34.73 B | -0.6534 | -0.83 | 848 K | 66.43 M |
| CCJ | Cameco Corp | 11.5016 | 31.05 B | -0.117 | -1.01 | 1.3 M | 14.92 M |
| WSM | Williams-Sonoma | 24.1935 | 29.92 B | -0.4299 | -1.75 | 3.5 M | 84.61 M |
| TPR | Tapestry Inc | 27.1073 | 26.35 B | -0.1835 | -0.67 | 3.84 M | 104 M |
| CHD | Church & Dwight Company | 65.5291 | 25.81 B | -0.6624 | -1 | 2.66 M | 174.25 M |
| PHM | Pultegroup | 25.9872 | 25.24 B | -0.316 | -1.2 | 3.31 M | 86.12 M |
| DLR-PK | Digital Realty Trust Inc | 16.6109 | 24.24 B | -0.1261 | -0.75 | 353.57 K | 5.87 M |
| LEN | Lennar Corp | 39.7421 | 21.11 B | -0.5424 | -1.35 | 4.43 M | 176.03 M |
| IFF | International Flavors & Fragrances | 107.1606 | 20.69 B | -0.7655 | -0.71 | 985.4 K | 105.6 M |
| LEN-B | Lennar Corporation | 33.5637 | 20.66 B | -0.4548 | -1.34 | 45.43 K | 1.52 M |
| NRG | NRG Energy | 35.1229 | 18.56 B | -0.2315 | -0.65 | 3.66 M | 128.51 M |
| KIM | Kimco Realty Corp | 13.2834 | 16.96 B | -0.1006 | -0.75 | 3.18 M | 42.24 M |
| NVR | NVR Inc | 2767.00 | 16.66 B | -40.3201 | -1.44 | 21.46 K | 59.39 M |
| DINO | HF Sinclair Corp | 38.852 | 16.65 B | -0.7728 | -1.95 | 1.93 M | 74.99 M |
| CDE | Coeur Mining Inc | 4.08 | 15.81 B | -0.16 | -3.77 | 3.91 M | 15.95 M |
| W | Wayfair Inc | 148.45 | 15.29 B | -1.34 | -0.89 | 1.85 M | 274.88 M |
| WY | Weyerhaeuser Company | 20.1635 | 15.11 B | -0.2067 | -1.01 | 4.71 M | 94.92 M |
| PKX | Posco ADR | 43.0957 | 14.79 B | -0.4449 | -1.02 | 274.9 K | 11.85 M |
| SGI | Somnigroup International Inc. | 13.816 | 14.77 B | -0.2037 | -1.45 | 4.25 M | 58.74 M |
| NLY | Annaly Capital Management Inc | 16.144 | 14.77 B | -0.1132 | -0.7 | 4.34 M | 70.08 M |
| BF-A | Brown-Forman Corporation | 45.0598 | 14.44 B | -0.4315 | -0.95 | 67.7 K | 3.05 M |
| KEP | Korea Electric Power Corp ADR | 11.609 | 14.38 B | -0.0982 | -0.84 | 412.8 K | 4.79 M |
| DOC | Physicians Realty Trust | 18.3066 | 14.36 B | -0.2281 | -1.23 | 3.87 M | 70.89 M |
| TOL | Toll Brothers Inc | 33.353 | 14.06 B | -0.1935 | -0.58 | 1.94 M | 64.78 M |
| ARMK | Aramark Holdings Corp | 19.581 | 13.85 B | -0.1393 | -0.71 | 2.9 M | 56.71 M |
| AGI | Alamos Gold Inc | 4.7924 | 13.32 B | -0.0472 | -0.98 | 1.57 M | 7.53 M |
| CCK | Crown Cork & Seal Company | 51.684 | 13.11 B | -0.322 | -0.62 | 968.3 K | 50.05 M |
| WTRG | Essential Utilities Inc | 30.1056 | 12.89 B | -0.4544 | -1.49 | 2.21 M | 66.46 M |
| ELAN | Elanco Animal Health Inc | 32.07 | 12.86 B | -0.43 | -1.32 | 4.07 M | 130.4 M |
| ELS | Equity Lifestyle Properties | 47.7987 | 12.67 B | -0.3429 | -0.71 | 1.01 M | 48.31 M |
| CLX | Clorox Company | 128.3432 | 12.09 B | -0.6799 | -0.53 | 1.1 M | 141.7 M |
| FNF | Fidelity National Financial | 29.2519 | 11.76 B | -0.2401 | -0.81 | 1.17 M | 34.18 M |
| EVR | Evercore Partners Inc | 78.0592 | 10.81 B | -0.4032 | -0.51 | 554.7 K | 43.3 M |
| IAG | Iamgold Corp | 3.47 | 10.71 B | -0.02 | -0.57 | 3.3 M | 11.47 M |
| FRT | Federal Realty Investment Trust | 103.1263 | 9.74 B | -0.6733 | -0.65 | 490.7 K | 50.6 M |
| EGP | Eastgroup Properties | 91.6901 | 9.52 B | -0.5421 | -0.59 | 195 K | 17.88 M |
| ORI | Old Republic International Corp | 11.8454 | 9.5 B | -0.0679 | -0.57 | 1.48 M | 17.5 M |
| EGO | Eldorado Gold Corp | 4.6224 | 9.29 B | -0.0699 | -1.49 | 1.37 M | 6.34 M |
| BRX | Brixmor Property Group Inc | 13.0495 | 9.21 B | -0.0781 | -0.59 | 2.13 M | 27.78 M |
| ADC | Agree Realty Corp | 51.8963 | 9.11 B | -0.6062 | -1.15 | 238.8 K | 12.39 M |
| RHP | Ryman Hospitality Properties REIT | 66.5836 | 9.11 B | -1.2792 | -1.88 | 351.8 K | 23.42 M |
| ESTC | Elastic N.V. | 79.87 | 9.04 B | -2.03 | -2.48 | 767.19 K | 61.28 M |
| KT | Korea Telecom Corp ADR | 8.8726 | 8.97 B | -0.0999 | -1.11 | 1.76 M | 15.59 M |
| WAL | Western Alliance Bancorp | 35.6197 | 8.13 B | -0.2083 | -0.58 | 1.07 M | 38.19 M |
| NNN | National Retail Properties | 38.1448 | 7.98 B | -0.2203 | -0.57 | 1.32 M | 50.3 M |
| PBF | PBF Energy Inc | 26.8924 | 7.97 B | -0.2763 | -1.02 | 1.43 M | 38.48 M |
| AXS | Axis Capital Holdings | 44.7957 | 7.6 B | -0.2944 | -0.65 | 699.6 K | 31.34 M |
| AG | First Majestic Silver | 6.489 | 7.48 B | -0.0394 | -0.6 | 3.1 M | 20.14 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.3539 | 7.32 B | -0.0953 | -0.71 | 66.34 K | 885.9 K |
| ELF | E.L.F. Beauty Inc | 10.60 | 6.85 B | -0.09 | -0.84 | 749.44 K | 7.94 M |
| FAF | First American Corp | 40.6945 | 6.84 B | -0.4109 | -1 | 412.3 K | 16.78 M |
| OR | Osisko Gold Royalties Ltd | 10.1878 | 6.78 B | -0.0634 | -0.62 | 345.5 K | 3.52 M |
| HR | Healthcare Realty Trust Inc | 15.7339 | 6.66 B | -0.1617 | -1.02 | 876.1 K | 13.78 M |
| MSA | Msa Safety Inc | 94.6653 | 6.55 B | -0.5951 | -0.62 | 200.4 K | 18.97 M |
| MGY | Magnolia Oil & Gas Corp | 10.8696 | 6.5 B | -0.1087 | -0.99 | 534.9 K | 5.81 M |
| HRB | H&R Block | 18.1896 | 6.45 B | -0.1292 | -0.71 | 2.85 M | 51.78 M |
| KEX | Kirby Corp | 75.11 | 6.39 B | -1.66 | -2.16 | 646 K | 48.52 M |
| MATX | Matson Inc | 32.2958 | 6.34 B | -0.2506 | -0.77 | 360.5 K | 11.64 M |
| PJT | Pjt Partners Inc Cl A | 38.1122 | 6.33 B | -0.465 | -1.21 | 63.98 K | 2.44 M |
| FNB | F.N.B. Corp | 8.034 | 6.28 B | -0.1061 | -1.3 | 2.6 M | 20.87 M |
| MTDR | Matador Resources Company | 17.8529 | 6.24 B | -0.3325 | -1.83 | 2.27 M | 40.55 M |
| GTES | Gates Industrial Corp Plc | 14.34 | 6.1 B | -0.18 | -1.24 | 319.02 K | 4.57 M |
| M | Macy's Inc | 17.9993 | 6.03 B | -0.1199 | -0.66 | 6.85 M | 123.25 M |
| WPP | Wpp Plc ADR | 36.5976 | 5.88 B | -0.2287 | -0.62 | 151.88 K | 5.56 M |
| RIG | Transocean Inc | 8.71 | 5.85 B | -0.11 | -1.25 | 8.24 M | 71.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.8618 | 2.58 B | -0.4291 | -2.11 | 600 | 11.92 K |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.72 | -0.98 | -8.38 | 290 | 3.11 K | |
| AVNT | Avant Brands Inc | 19.80 | -1.50 | -7.04 | 17.63 K | 349.07 K | |
| AETR | Aetherion Technologies Inc. | 20.80 | -1.50 | -6.73 | 5.42 K | 112.76 K | |
| WPRT | Westport Fuel Systems Inc | 20.80 | -1.50 | -6.73 | 5.42 K | 112.76 K | |
| SEA | Seabridge Gold Inc | 12.7375 | -0.8972 | -6.58 | 166.6 K | 2.12 M | |
| BBD-B | Bombardier Inc Series B | 64.25 | -3.00 | -4.46 | 846.22 K | 54.37 M | |
| MUX | Mcewen Mining Inc | 20.00 | -0.90 | -4.31 | 38.53 K | 770.6 K | |
| DOO | Brp Inc | 35.023 | -1.379 | -3.79 | 366.1 K | 12.82 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2703 | -0.1254 | -3.69 | 61.3 K | 200.47 K | |
| BBD-A | Bombardier Inc | 65.50 | -2.25 | -3.32 | 220.04 K | 14.41 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9967 | -0.2041 | -3.29 | 48.4 K | 290.24 K | |
| ROOT | Roots Corp | 4.02 | -0.13 | -3.13 | 48.4 K | 194.57 K | |
| WRG | Western Energy Services Corp | 38.40 | -1.20 | -3.03 | 428 | 16.44 K | |
| CRON | Cronos Group Inc | 24.55 | -0.76 | -3 | 1.39 M | 34 M | |
| WPM | Wheaton Precious Metals Corp | 29.0048 | -0.8845 | -2.96 | 1.62 M | 47.06 M | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.14 | -2.94 | 38.27 K | 176.78 K | |
| FVI | Fortuna Mines Inc | 4.45 | -0.13 | -2.84 | 481.9 K | 2.14 M | |
| CRDL | Cardiol Therapeutics Inc | 5.58 | -0.16 | -2.79 | 35.8 K | 199.76 K | |
| LUG | Lundin Gold Inc | 4.3825 | -0.1021 | -2.28 | 62.9 K | 275.66 K | |
| TXG | Torex Gold Resources Inc | 16.7479 | -0.3783 | -2.21 | 359.68 K | 6.02 M | |
| BCE-PG | Bce Inc Pref G | 10.134 | -0.2199 | -2.12 | 400 | 4.05 K | |
| TWC | Twc Enterprises Ltd | 12.9295 | -0.2781 | -2.11 | 1.8 K | 23.27 K | |
| ELD | Eldorado Gold | 6.1598 | -0.1298 | -2.06 | 572.21 K | 3.52 M | |
| DFN | Dividend 15 Split Corp | 3.1192 | -0.0651 | -2.04 | 114.8 K | 358.08 K | |
| STC | Sangoma Technologies Corp | 10.57 | -0.21 | -1.95 | 1.09 K | 11.48 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.66 | -0.52 | -1.91 | 710.8 K | 18.95 M | |
| LSPD | Lightspeed Commerce Inc. | 20.61 | -0.40 | -1.9 | 41.8 K | 861.5 K | |
| BYL | Baylin Technologies Inc | 4.16 | -0.08 | -1.89 | 9.4 K | 39.1 K | |
| NEO | NEO Performance Materials Inc | 8.9984 | -0.1684 | -1.84 | 145.1 K | 1.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.43 | -0.12 | -1.83 | 1 K | 6.43 K | |
| RAY | Stingray Group Inc. | 5.118 | -0.0953 | -1.83 | 21.9 K | 112.08 K | |
| TC | Tucows Inc | 106.80 | -1.97 | -1.81 | 2.6 K | 277.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.95 | -0.2382 | -1.81 | 600 | 7.77 K | |
| EFX | Enerflex Ltd | 16.9708 | -0.3022 | -1.75 | 242.3 K | 4.11 M | |
| ENB | Enbridge Inc | 30.1674 | -0.5298 | -1.73 | 5 M | 150.85 M | |
| ABX | Barrick Mining Corp | 15.3848 | -0.2687 | -1.72 | 3.55 M | 54.61 M | |
| PSK | Prairiesky Royalty Ltd | 6.9626 | -0.1199 | -1.69 | 532.6 K | 3.71 M | |
| ADN | Acadian Timber Corp | 10.0595 | -0.1732 | -1.69 | 10.22 K | 102.82 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.36 | -0.14 | -1.65 | 8.1 K | 67.72 K | |
| AGI | Alamos Gold Inc Cls A | 6.397 | -0.1037 | -1.6 | 1.1 M | 7.02 M | |
| BK | Canadian Banc Corp | 3.1542 | -0.0506 | -1.58 | 7.72 K | 24.35 K | |
| CCO | Cameco Corp | 15.3643 | -0.2439 | -1.56 | 907.91 K | 13.95 M | |
| GDV | Global Dividend Growth Split Corp | 3.5606 | -0.0558 | -1.54 | 2.53 K | 9.01 K | |
| BYD | Boyd Group Services Inc | 133.6748 | -2.022 | -1.49 | 95.5 K | 12.77 M | |
| FEC | Frontera Energy Corp | 9.5143 | -0.1427 | -1.48 | 135.3 K | 1.29 M | |
| CCL-B | CCL Industries Inc | 48.6887 | -0.702 | -1.42 | 369.78 K | 18 M | |
| BCE-PL | BCE Inc Pref AL | 8.7074 | -0.1245 | -1.41 | 4.45 K | 38.75 K | |
| WDO | Wesdome Gold Mines Ltd | 4.22 | -0.06 | -1.4 | 427.02 K | 1.8 M | |
| MAL | Magellan Aero | 14.7395 | -0.2075 | -1.39 | 6.91 K | 101.85 K | |
| QSR | Restaurant Brands International Inc | 68.2003 | -0.957 | -1.38 | 642.3 K | 43.81 M | |
| GSY | Goeasy Ltd | 31.5483 | -0.4412 | -1.38 | 20.61 K | 650.21 K | |
| LB | Laurentian Bank | 27.1796 | -0.3753 | -1.36 | 408.41 K | 11.1 M | |
| CM | Canadian Imperial Bank of Commerce | 36.6506 | -0.4929 | -1.33 | 5.55 M | 203.47 M | |
| JWEL | Jamieson Wellness Inc | 16.3015 | -0.2078 | -1.26 | 37.9 K | 617.83 K | |
| XTC | Exco Tech | 6.5833 | -0.0834 | -1.25 | 9.51 K | 62.58 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1057 | -0.2017 | -1.24 | 16.21 K | 261.01 K | |
| PAAS | Pan American Silver Corp | 15.6537 | -0.195 | -1.23 | 488.13 K | 7.64 M | |
| WFG | West Fraser Timber CO Ltd | 58.4113 | -0.7189 | -1.22 | 325.2 K | 19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1169 | -0.0616 | -1.19 | 378.58 K | 1.94 M | |
| ALA | AltaGas Ltd | 13.0588 | -0.1559 | -1.18 | 863.68 K | 11.28 M | |
| OGC | Oceanagold Corp | 12.178 | -0.1449 | -1.18 | 334.3 K | 4.07 M | |
| DII-B | Dorel Industries Inc | 4.8408 | -0.0574 | -1.17 | 76.32 K | 369.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2403 | -0.0384 | -1.17 | 5.62 K | 18.2 K | |
| GBT | Bmtc Group Inc | 12.4974 | -0.1456 | -1.15 | 2.3 K | 28.74 K | |
| CG | Centerra Gold Inc | 3.3324 | -0.0381 | -1.13 | 366.7 K | 1.22 M | |
| OR | Osisko Gold Royalties Ltd | 13.6383 | -0.1545 | -1.12 | 374.01 K | 5.1 M | |
| ATZ | Aritzia Inc | 17.76 | -0.20 | -1.11 | 966.1 K | 17.16 M | |
| SSRM | Ssr Mining Inc | 16.1758 | -0.1819 | -1.11 | 128.6 K | 2.08 M | |
| TA | Transalta Corp | 8.6778 | -0.0972 | -1.11 | 944.46 K | 8.2 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.3179 | -0.1471 | -1.09 | 2.2 K | 29.3 K | |
| IMG | Iamgold Corp | 4.63 | -0.05 | -1.07 | 1.17 M | 5.43 M | |
| NG | Novagold Res Inc | 5.57 | -0.06 | -1.07 | 228.99 K | 1.28 M | |
| CXI | Currency Exchange International Corp | 24.09 | -0.25 | -1.03 | 600 | 14.45 K | |
| AG | First Majestic Silver Corp | 8.6733 | -0.0888 | -1.01 | 566.37 K | 4.91 M | |
| KXS | Kinaxis Inc | 77.97 | -0.79 | -1 | 63.7 K | 4.97 M | |
| SII | Sprott Inc | 24.5257 | -0.2428 | -0.98 | 20.46 K | 501.8 K | |
| RY | Royal Bank of Canada | 76.489 | -0.7284 | -0.94 | 2.69 M | 205.42 M | |
| MID-UN | MINT Income Fund | 3.7704 | -0.0355 | -0.93 | 42.81 K | 161.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3735 | -0.0683 | -0.92 | 9.64 K | 71.06 K | |
| UNI | Unisync Corp Class B | 3.38 | -0.03 | -0.88 | 12.5 K | 42.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.1774 | -0.1316 | -0.86 | 2.6 K | 39.46 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1731 | -0.0445 | -0.85 | 10.9 K | 56.39 K | |
| WPK | Winpak Ltd | 36.6678 | -0.3146 | -0.85 | 40.07 K | 1.47 M | |
| OTEX | Open Text Corp | 42.9623 | -0.3684 | -0.85 | 672.9 K | 28.91 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.342 | -0.062 | -0.84 | 5.85 K | 42.95 K | |
| FRU | Freehold Royalties Ltd | 5.0736 | -0.0423 | -0.83 | 313.7 K | 1.59 M | |
| TOU | Tourmaline Oil Corp | 13.3842 | -0.1102 | -0.82 | 484.6 K | 6.49 M | |
| L | Loblaw CO | 13.9849 | -0.1146 | -0.81 | 1.81 M | 25.35 M | |
| MKP | Mcan Mortgage Corp | 7.9082 | -0.0645 | -0.81 | 15.99 K | 126.45 K | |
| TCS | Tecsys Inc J | 12.9665 | -0.1029 | -0.79 | 2.1 K | 27.23 K | |
| KPT | Kp Tissue Inc | 5.349 | -0.0419 | -0.78 | 8.4 K | 44.93 K | |
| CKI | Clarke Inc | 13.00 | -0.10 | -0.76 | 1 K | 13 K | |
| BN-PC | Brookfield Corporation | 7.3461 | -0.0557 | -0.75 | 800 | 5.88 K | |
| SGY | Surge Energy Inc | 7.9544 | -0.0602 | -0.75 | 51.66 K | 410.92 K | |
| ACO-X | ATCO Ltd | 33.5184 | -0.2458 | -0.73 | 158.61 K | 5.32 M | |
| TD | Toronto-Dominion Bank | 52.9051 | -0.3866 | -0.73 | 4.97 M | 262.8 M | |
| NA | National Bank of Canada | 45.6357 | -0.333 | -0.72 | 1.01 M | 46.22 M | |
| TOY | Spin Master Corp | 35.5148 | -0.2564 | -0.72 | 77 K | 2.73 M | |
| ALC | Algoma Central | 6.6806 | -0.0481 | -0.71 | 2 K | 13.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5798 | 251.94 B | -0.1986 | -2.93 | 216 | 1.42 K |
| MALG | Microalliance Group Inc. | 17.40 | 913.97 M | -0.30 | -1.69 | 52 | 904.8 |
| GAMI | GAMCO Investors Inc | 17.6514 | 536.94 M | -0.3702 | -2.05 | 22.7 K | 400.69 K |
| NTPIF | Nam Tai Property Inc. | 9.85 | 274.68 M | -0.05 | -0.51 | 15.76 K | 155.26 K |
| WEXPF | Western Exploration Inc | 48.1372 | 24.97 M | -3.6694 | -7.08 | 244 | 11.75 K |
| DNAX | DNA Brands Inc | 9.80 | 339.48 K | -0.40 | -3.92 | 249 | 2.44 K |
| CBDL | CBD Life Sciences Inc | 4.41 | 305.53 K | -0.39 | -8.13 | 209 | 921.69 |
| ENDV | Endonovo Therapeutics Inc | 16.50 | 180.75 K | -0.80 | -4.62 | 3 | 49.5 |
| ZVOI | Zovio Inc | 6.11 | 137.92 K | -0.22 | -3.48 | 266.84 K | 1.63 M |
| AFIIQ | Armstrong Flooring Inc | 13.60 | 2.18 K | -0.10 | -0.73 | 101.5 K | 1.38 M |
| SIMPQ | Simply Inc | 35.00 | 1.55 K | -0.30 | -0.85 | 25.57 K | 894.88 K |
| GTEH | GenTech Holdings Inc | 200.00 | 1.22 K | -45.00 | -18.37 | 5 | 1 K |
| CYRNQ | CYRNQ | 43.40 | 799 | -0.60 | -1.36 | 93 | 4.04 K |
| MDLM | Medley Management Inc | 32.245 | 612 | -0.9401 | -2.83 | 8.83 K | 284.63 K |
| SYNE | Synthesis Energy Systems Inc | 4.3288 | 157 | -0.2304 | -5.05 | 14.62 K | 63.3 K |
| MMMM | Quad M Solutions Inc | 12.50 | -6.50 | -34.21 | 29.8 K | 372.5 K | |
| HYREQ | HyreCar Inc. | 5.03 | -1.08 | -17.68 | 2.64 M | 13.27 M | |
| SIRC | Solar Integrated Roofing Corporation | 7.80 | -0.60 | -7.14 | 1.15 K | 8.99 K | |
| TRLFF | True Leaf Brands Inc | 3.816 | -0.0909 | -2.33 | 3.3 K | 12.58 K | |
| SNNVF | Sunniva Inc | 3.34 | -0.078 | -2.28 | 213.8 K | 714.08 K | |
| STMH | Stem Holdings Inc | 189.00 | -3.00 | -1.56 | 28 | 5.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 1.19 K | 17.89 K |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 846 | 3.05 K | |
| ENRG | New Energy Metals Corp | 12.80 | -3.20 | -20 | 50 | 640 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | -1.00 | -11.11 | 1.89 K | 15.14 K | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | -0.50 | -7.69 | 1.09 K | 6.54 K | |
| CNVI | Conavi Medical Corp. | 3.74 | -0.27 | -6.73 | 54.98 K | 205.64 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 277 | 2.08 K | |
| URZ | Urz Energy Corp | 7.75 | -0.50 | -6.06 | 1.26 K | 9.73 K | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 869 | 23.9 K | |
| DHB | Delivra Health Brands Inc. | 9.50 | -0.40 | -4.04 | 85.56 K | 812.82 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8959 | -0.1391 | -3.45 | 2.85 K | 11.1 K | |
| MAX | Max Resource Corp | 7.20 | -0.24 | -3.23 | 40.99 K | 295.11 K | |
| LFST | Lifeist Wellness Inc | 13.40 | -0.40 | -2.9 | 112.26 K | 1.5 M | |
| ITR | Integra Resources Corp | 5.00 | -0.125 | -2.44 | 15.54 K | 77.68 K | |
| ARU | Aurania Resources Ltd | 3.57 | -0.06 | -1.65 | 17.2 K | 61.41 K | |
| QST | Questor Technology Inc | 4.53 | -0.06 | -1.31 | 26.9 K | 121.86 K | |
| COV | Covalon Technologies Ltd | 4.7507 | -0.056 | -1.17 | 4 K | 19 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.30 | -0.05 | -1.15 | 5 K | 21.5 K | |
| BFM | Bedford Metals Corp. | 5.8182 | -0.0454 | -0.77 | 51.15 K | 297.6 K | |
| BQE | BQE Water Inc | 6.36 | -0.04 | -0.62 | 1.2 K | 7.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2772 | -0.0315 | -0.59 | 135.09 K | 712.88 K |