Loser Valuations for 1 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.9473 | 56.76 B | -0.3822 | -0.59 | 1.82 M | 117.91 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 93.61 K | 589.76 K |
| NHC | National Healthcare Corp | 61.7995 | 3.27 B | -0.4182 | -0.67 | 32.7 K | 2.02 M |
| NG | Novagold Resources Inc | 4.06 | 2.81 B | -0.11 | -2.64 | 1.49 M | 6.04 M |
| OGCP | Empire State Realty Op LP Se | 13.7226 | 1.47 B | -0.0753 | -0.55 | 4.13 K | 56.69 K |
| ESBA | Empire State Realty Op LP | 13.8792 | 1.46 B | -0.0876 | -0.63 | 13 K | 180.43 K |
| FISK | Empire State Realty Op LP Se | 13.6379 | 1.41 B | -0.0785 | -0.57 | 1.62 K | 22.15 K |
| USAS | Americas Silver Corp | 4.025 | 1.04 B | -0.10 | -2.42 | 104.64 K | 421.18 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8419 | 756.38 M | -0.0864 | -2.2 | 62.35 K | 239.54 K |
| GORO | Gold Resource Corp | 3.3177 | 532.43 M | -0.0866 | -2.54 | 609.49 K | 2.02 M |
| SENS | Senseonics Holdings | 46.20 | 454.19 M | -2.80 | -5.71 | 100.86 K | 4.66 M |
| CMCL | Caledonia Mining Cp | 4.4761 | 411.84 M | -0.1256 | -2.73 | 5.83 K | 26.11 K |
| REI | Ring Energy Inc | 5.76 | 289.2 M | -0.11 | -1.87 | 254.4 K | 1.47 M |
| INFU | Infusystems Holdings | 4.89 | 272.67 M | -0.12 | -2.4 | 38 K | 185.82 K |
| FRD | Friedman Industries Inc | 7.0699 | 259.66 M | -0.0464 | -0.65 | 13.4 K | 94.74 K |
| BKTI | Bk Technologies Inc | 18.5548 | 252.32 M | -0.4014 | -2.12 | 1.13 K | 20.95 K |
| PLX | Protalix Biotherapeutics | 4.337 | 204.65 M | -0.063 | -1.43 | 25.64 K | 111.21 K |
| PED | Pedevco Corp | 52.80 | 197.79 M | -2.80 | -5.04 | 7.06 K | 372.77 K |
| CMT | Core Molding Technologies Inc | 7.32 | 185.38 M | -0.06 | -0.81 | 7.4 K | 54.17 K |
| INTT | Intest Corp | 6.67 | 171.48 M | -0.05 | -0.74 | 23.63 K | 157.59 K |
| LODE | Comstock Mining Inc | 10.35 | 148.31 M | -0.15 | -1.43 | 9.66 K | 99.97 K |
| OPHC | Optimumbank Hlds | 3.8311 | 111.53 M | -0.1189 | -3.01 | 2.82 K | 10.81 K |
| MHH | Mastech Holdings Inc | 5.83 | 75.9 M | -0.3327 | -5.4 | 16.56 K | 96.57 K |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 71.65 M | -202.4365 | -4.17 | 46 | 214.18 K |
| COE | 51Talk Online Education Group | 23.20 | 60.49 M | -2.00 | -7.94 | 8.81 K | 204.37 K |
| MYO | Myomo Inc | 35.40 | 47.93 M | -0.60 | -1.67 | 4.03 K | 142.56 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | -10.00 | -2.3 | 156 | 66.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.6467 | 39.43 M | -0.5213 | -8.45 | 4.5 K | 25.41 K |
| SER | Serina Therapeutics Inc | 140.7143 | 35.05 M | -3.9286 | -2.72 | 1.66 K | 233.59 K |
| COHN | Cohen & CO Inc | 3.4978 | 32.9 M | -0.0692 | -1.94 | 4.76 K | 16.64 K |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | -2.80 | -33.33 | 566 | 3.17 K |
| MYND | Mynd.Ai Inc ADR | 37.5854 | 11.46 M | -0.3448 | -0.91 | 27.01 K | 1.02 M |
| TOVX | Theriva Biologics Inc | 165.00 | 7.64 M | -5.00 | -2.94 | 652 | 107.58 K |
| VNRX | Volitionrx Ltd | 3.17 | 5.89 M | -0.08 | -2.46 | 66.47 K | 210.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 2564.6973 | 4.91 M | -60.3003 | -2.3 | 50 | 128.23 K |
| PW | Power REIT | 5.81 | 2.48 M | -0.20 | -3.33 | 196 | 1.14 K |
| ENSV | Enservco Corpporation | 7.8585 | 29.09 K | -0.0915 | -1.15 | 10.78 K | 84.68 K |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 6.11 K | -42.0001 | -2.36 | 117 | 203.11 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.7691 | -0.3062 | -1.39 | 6.96 K | 151.51 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5039 | -0.1812 | -0.77 | 893 | 20.99 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 40.235 | 256.86 B | -0.245 | -0.61 | 7.14 M | 287.27 M |
| SBUX | Starbucks Corporation | 63.4749 | 120.18 B | -0.3261 | -0.51 | 8.11 M | 514.68 M |
| PDD | Pinduoduo Inc ADR | 24.67 | 118.18 B | -0.13 | -0.52 | 7.6 M | 187.53 M |
| MNST | Monster Beverage Cp | 26.64 | 89.57 B | -0.65 | -2.38 | 10.68 M | 284.39 M |
| AEP | American Electric Power Company | 64.7378 | 68.9 B | -0.7269 | -1.11 | 4.77 M | 308.78 M |
| KMB | Kimberly-Clark Corp | 95.8804 | 66.54 B | -0.8826 | -0.91 | 1.78 M | 170.3 M |
| XEL | XCEL Energy Inc | 44.9685 | 51.14 B | -0.5179 | -1.14 | 3.27 M | 146.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.0433 | 50.99 B | -0.3028 | -0.72 | 1.42 M | 59.59 M |
| KDP | Keurig Dr Pepper Inc | 23.2138 | 49.85 B | -0.2263 | -0.97 | 2.08 M | 48.28 M |
| EXC | Exelon Corp | 27.7819 | 47 B | -0.1617 | -0.58 | 5.91 M | 164.1 M |
| NTRA | Natera Inc | 20.46 | 44.78 B | -0.16 | -0.78 | 1 M | 20.46 M |
| BIIB | Biogen Inc | 232.49 | 36.71 B | -3.89 | -1.65 | 3.5 M | 814.69 M |
| NBIS | Nebius Group N.V. | 33.97 | 35.2 B | -0.37 | -1.08 | 4.18 M | 141.91 M |
| DXCM | Dexcom | 28.7925 | 29.62 B | -0.9825 | -3.3 | 7.69 M | 221.3 M |
| DLTR | Dollar Tree Inc | 103.72 | 24.61 B | -1.32 | -1.26 | 1.92 M | 199.39 M |
| ALNY | Alnylam Pharmaceuticals | 91.83 | 20.89 B | -1.62 | -1.73 | 699.4 K | 64.23 M |
| GH | Guardant Health Inc | 68.62 | 20.25 B | -8.08 | -10.53 | 2.53 M | 173.27 M |
| EVRG | Evergy Inc | 43.9679 | 20.18 B | -0.4746 | -1.07 | 1.77 M | 77.82 M |
| SBAC | SBA Communications | 181.5655 | 19.78 B | -1.6055 | -0.88 | 1.04 M | 189.1 M |
| LNT | Alliant Energy Corp | 37.6072 | 18.85 B | -0.2247 | -0.59 | 1.35 M | 50.78 M |
| PAAS | Pan Amer Silver Corp | 11.5035 | 16.98 B | -0.2847 | -2.42 | 2.23 M | 25.65 M |
| ASND | Ascendis Pharma ADR | 113.30 | 16.9 B | -4.40 | -3.74 | 494.25 K | 56 M |
| COKE | Coca Cola Bot Cons | 26.6369 | 13.84 B | -0.6668 | -2.44 | 653.7 K | 17.41 M |
| FIVE | Five Below Inc | 120.73 | 13.23 B | -3.52 | -2.83 | 2.07 M | 250.3 M |
| QXO | Qxo Inc | 13.7304 | 11.99 B | -0.6722 | -4.67 | 1.55 K | 21.28 K |
| DPZ | Domino's Pizza Inc Common Stock | 229.3736 | 11 B | -7.9539 | -3.35 | 1.33 M | 305.87 M |
| ENSG | The Ensign Group IN | 46.7509 | 10.56 B | -0.2479 | -0.53 | 288.84 K | 13.5 M |
| SYRE | Spyre Therapeutics Inc | 200.00 | 9.71 B | -1.25 | -0.62 | 10.4 K | 2.08 M |
| CTRE | Caretrust REIT Inc | 16.5472 | 9.03 B | -0.0851 | -0.51 | 628.1 K | 10.39 M |
| MTCH | Match Group Inc | 54.6457 | 8.88 B | -0.34 | -0.62 | 1.97 M | 107.62 M |
| APPF | Appfolio Inc | 78.56 | 8.18 B | -0.84 | -1.06 | 217.88 K | 17.12 M |
| CORT | Corcept Therapeutics | 11.29 | 7.96 B | -0.45 | -3.83 | 846.24 K | 9.55 M |
| ALKS | Alkermes Plc | 35.95 | 7.71 B | -0.54 | -1.48 | 1.12 M | 40.44 M |
| DBX | Dropbox Inc | 21.57 | 7.54 B | -0.23 | -1.06 | 2.82 M | 60.86 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.89 | 7.37 B | -0.17 | -0.94 | 62.49 K | 1.12 M |
| AXSM | Axsome Thera | 13.51 | 6.93 B | -0.72 | -5.06 | 1.67 M | 22.57 M |
| CPB | Campbell Soup Company | 29.2491 | 6.9 B | -0.2164 | -0.73 | 2.19 M | 64.18 M |
| PPC | Pilgrim's Pride | 18.7218 | 6.79 B | -0.1609 | -0.85 | 1.33 M | 24.85 M |
| LNTH | Lantheus Holdings | 24.35 | 6.57 B | -0.13 | -0.53 | 434.2 K | 10.57 M |
| HUT | Hut 8 Mining Corp | 3.139 | 6.49 B | -0.1365 | -4.17 | 4.5 K | 14.13 K |
| LYFT | Lyft Inc Class A | 69.01 | 6.47 B | -9.28 | -11.85 | 41.8 M | 2.88 B |
| CWST | Casella Waste Sys | 34.85 | 6.25 B | -0.71 | -2 | 392.83 K | 13.69 M |
| KOD | Kodiak Sciences Inc | 6.45 | 6.24 B | -0.08 | -1.23 | 82.09 K | 529.47 K |
| LGND | Ligand Pharm | 77.3612 | 6.12 B | -1.0605 | -1.35 | 491.64 K | 38.03 M |
| BILI | Bilibili Inc ADR | 18.80 | 6.06 B | -0.15 | -0.79 | 5.94 M | 111.64 M |
| SSRM | Ssr Mining Inc | 11.7335 | 5.79 B | -0.3238 | -2.69 | 1.5 M | 17.65 M |
| SRRK | Scholar Rock Holding Corp | 18.28 | 5.72 B | -0.51 | -2.71 | 54.79 K | 1 M |
| CRUS | Cirrus Logic Inc | 40.53 | 5.66 B | -1.54 | -3.66 | 1.3 M | 52.61 M |
| SBRA | Sabra REIT | 10.961 | 5.51 B | -0.0794 | -0.72 | 2.42 M | 26.55 M |
| CAKE | Cheesecake Fact | 42.0105 | 5.32 B | -0.2853 | -0.67 | 653 K | 27.43 M |
| LIVN | Livanova Plc OR Sh | 96.55 | 4.96 B | -0.70 | -0.72 | 301.04 K | 29.07 M |
| CRSP | Crispr Therapeutics Ag | 35.45 | 4.84 B | -0.27 | -0.76 | 431.54 K | 15.3 M |
| SLMBP | SLM Cp Srs B Pfd | 39.5777 | 4.83 B | -0.3392 | -0.85 | 4.72 K | 186.81 K |
| DNTH | Dianthus Therapeutics Inc | 254.08 | 4.81 B | -9.44 | -3.58 | 16.19 K | 4.11 M |
| OPCH | Option Care Health Inc | 7.80 | 4.74 B | -0.20 | -2.5 | 449.16 K | 3.5 M |
| TVTX | Travere Therapeutics Inc | 22.13 | 4.68 B | -0.50 | -2.21 | 363.28 K | 8.04 M |
| MAAS | Highest Performances Holdings Inc. | 390.0002 | 4.51 B | -17.9998 | -4.41 | 1.53 K | 596.31 K |
| WING | Wingstop Inc | 67.4594 | 4.42 B | -1.1643 | -1.7 | 437.9 K | 29.54 M |
| ROAD | Construction Partners Inc Cl A | 12.58 | 4.38 B | -0.19 | -1.49 | 27.51 K | 346.09 K |
| ICUI | I C U Medical Inc | 237.11 | 4.3 B | -2.22 | -0.93 | 264.96 K | 62.82 M |
| CDNA | Caredx Inc | 31.15 | 4.06 B | -0.37 | -1.17 | 941.7 K | 29.33 M |
| LQDA | Liquidia Corp | 10.58 | 3.97 B | -0.80 | -7.03 | 160.46 K | 1.7 M |
| PLSE | Pulse Biosciences CS | 17.05 | 3.8 B | -0.54 | -3.07 | 41.73 K | 711.43 K |
| XENE | Xenon Pharmaceuticals Inc | 10.10 | 3.79 B | -0.06 | -0.59 | 108.22 K | 1.09 M |
| APPN | Appian Corp Cl A | 33.96 | 3.7 B | -0.47 | -1.37 | 273.09 K | 9.27 M |
| BATRA | Liberty Braves CS A | 27.5071 | 3.56 B | -0.1684 | -0.61 | 41 K | 1.13 M |
| VKTX | Viking Thera | 9.87 | 3.42 B | -0.07 | -0.7 | 5.22 M | 51.53 M |
| AGYS | Agilysys Inc | 20.90 | 3.42 B | -0.27 | -1.28 | 112.67 K | 2.35 M |
| BATRK | Liberty Braves CS C | 27.58 | 3.24 B | -0.19 | -0.68 | 85.5 K | 2.36 M |
| WIX | Wix.com Ltd | 119.15 | 3.18 B | -1.68 | -1.39 | 833.6 K | 99.32 M |
| OSW | Onespaworld Holdings Ltd | 13.1129 | 3.16 B | -0.126 | -0.95 | 229.09 K | 3 M |
| ARLP | Alliance Resource Pt | 10.6466 | 3.14 B | -0.0578 | -0.54 | 370.08 K | 3.94 M |
| FRPT | Freshpet Inc CS | 40.82 | 3.11 B | -1.47 | -3.48 | 315.44 K | 12.88 M |
| HTO | H2O America | 51.369 | 3.04 B | -0.8888 | -1.7 | 126.8 K | 6.51 M |
| MGEE | Mge Energy Inc | 58.0007 | 3.04 B | -0.5949 | -1.02 | 52.01 K | 3.02 M |
| CALM | Cal-Maine Foods IN | 33.3832 | 3.02 B | -1.0492 | -3.05 | 847.26 K | 28.28 M |
| IRTC | Irhythm Technologies Inc | 68.05 | 2.97 B | -6.91 | -9.22 | 998.04 K | 67.92 M |
| MZTI | MZTI | 133.9287 | 2.86 B | -2.9259 | -2.14 | 125.1 K | 16.75 M |
| VCEL | Vericel Corproation | 17.30 | 2.8 B | -0.21 | -1.2 | 601.71 K | 10.41 M |
| XERS | Xeris Pharmaceuticals Inc | 9.71 | 2.77 B | -0.33 | -3.29 | 193.37 K | 1.88 M |
| PVLA | Palvella Therapeutics, Inc | 261.60 | 2.53 B | -6.40 | -2.39 | 2.97 K | 775.91 K |
| FIVN | Five9 Inc | 51.69 | 2.1 B | -1.14 | -2.16 | 990.37 K | 51.19 M |
| NESR | National Energy Services Reunited Corp | 10.27 | 2.01 B | -0.18 | -1.72 | 49.82 K | 511.66 K |
| GSHD | Goosehead Insurance Inc Cl A | 25.4364 | 1.99 B | -0.3141 | -1.22 | 151.87 K | 3.86 M |
| SRPT | Sarepta Therapeutics | 118.12 | 1.88 B | -1.07 | -0.9 | 1.14 M | 134.57 M |
| LMAT | Lemaitre Vascular | 28.5877 | 1.85 B | -0.317 | -1.1 | 213.5 K | 6.1 M |
| AGIO | Agios Pharmaceuticals | 64.46 | 1.76 B | -2.98 | -4.42 | 343 K | 22.11 M |
| OMCL | Omnicell Inc | 80.22 | 1.7 B | -0.62 | -0.77 | 301.13 K | 24.16 M |
| JJSF | J J Snack Foods | 133.3181 | 1.68 B | -5.3606 | -3.87 | 180.1 K | 24.01 M |
| DSGR | Distribution Solutions Group Inc | 15.385 | 1.62 B | -0.295 | -1.88 | 10.4 K | 160 K |
| ETON | Eton Pharmaceutcials Inc | 7.95 | 1.61 B | -0.05 | -0.63 | 39.21 K | 311.73 K |
| CLSK | Cleanspark Inc | 34.08 | 1.58 B | -0.4968 | -1.44 | 5.67 K | 193.23 K |
| NVCR | Novocure Ltd Ord Sh | 47.61 | 1.55 B | -0.56 | -1.16 | 628.61 K | 29.93 M |
| ANIP | ANI Pharma Inc | 70.18 | 1.55 B | -0.36 | -0.51 | 92.21 K | 6.47 M |
| AMAL | Amalgamated Financial Corp | 13.4616 | 1.48 B | -0.2275 | -1.66 | 47.64 K | 641.27 K |
| PCRX | Pacira Pharm Inc | 37.43 | 1.45 B | -0.63 | -1.66 | 484.88 K | 18.15 M |
| CBRL | Cracker Barrel | 118.4076 | 1.45 B | -3.5778 | -2.93 | 447.5 K | 52.99 M |
| ICFI | Icf International | 72.398 | 1.43 B | -0.5562 | -0.76 | 84.92 K | 6.15 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 55.6663 | 1.41 B | -0.4807 | -0.86 | 20 | 1.11 K |
| LQDT | Liquidity Services | 7.26 | 1.37 B | -0.45 | -5.84 | 117.2 K | 850.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 117.8723 | 1.21 T | -0.6485 | -0.55 | 5.13 M | 604.96 M |
| JNJ | Johnson & Johnson | 114.3194 | 664.95 B | -0.6663 | -0.58 | 5.89 M | 672.79 M |
| UNH | Unitedhealth Group Inc | 219.8036 | 353.17 B | -1.5397 | -0.7 | 4.81 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 175.5838 | 272.28 B | -1.5143 | -0.86 | 12.71 M | 2.23 B |
| MCD | McDonald's Corporation | 160.2283 | 195.68 B | -1.2843 | -0.8 | 3.2 M | 511.95 M |
| NEE | Nextera Energy | 43.4739 | 182.36 B | -0.6459 | -1.46 | 9.64 M | 419.1 M |
| WELL | Welltower Inc | 62.1027 | 179.74 B | -0.4352 | -0.7 | 2.24 M | 139.19 M |
| BTI | British American Tobacco Industries ADR | 24.0827 | 130.83 B | -0.3692 | -1.51 | 1.41 M | 34.05 M |
| HDB | Hdfc Bank Ltd ADR | 24.2368 | 129.32 B | -0.1283 | -0.53 | 1.97 M | 47.74 M |
| BMY | Bristol-Myers Squibb Company | 35.8404 | 127.02 B | -0.4719 | -1.3 | 21.24 M | 761.34 M |
| SYK | Stryker Corp | 182.0518 | 124.06 B | -1.3182 | -0.72 | 1.63 M | 296 M |
| SO | Southern Company | 39.1782 | 107.51 B | -0.2058 | -0.52 | 5.06 M | 198.21 M |
| DUK | Duke Energy Corp | 67.515 | 99.63 B | -0.5445 | -0.8 | 4.56 M | 307.56 M |
| AEM | Agnico-Eagle Mines Ltd | 36.821 | 96.85 B | -0.5237 | -1.4 | 1.67 M | 61.33 M |
| AMT | American Tower Corp | 158.6505 | 87.55 B | -3.7497 | -2.31 | 4.11 M | 651.37 M |
| NGG | National Grid Transco Plc ADR | 36.1694 | 83.6 B | -0.2872 | -0.79 | 882.8 K | 31.93 M |
| EW | Edwards Lifesciences Corp | 63.3333 | 58.73 B | -0.4434 | -0.7 | 4.11 M | 260.11 M |
| O | Realty Income Corp | 49.88 | 56.31 B | -0.5693 | -1.13 | 2.11 M | 105.34 M |
| ETR | Entergy Corp | 36.6871 | 52.82 B | -0.4938 | -1.33 | 2.95 M | 108.18 M |
| FNV | Franco Nev Corp | 69.9602 | 49.17 B | -0.4315 | -0.61 | 507.7 K | 35.52 M |
| WCN | Waste Connections Inc | 83.1029 | 47.31 B | -0.8913 | -1.06 | 732.2 K | 60.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.5629 | 47.22 B | -0.3448 | -0.61 | 1.51 K | 85.64 K |
| AU | Anglogold Ashanti Ltd ADR | 10.9201 | 47.03 B | -0.3617 | -3.21 | 2.88 M | 31.49 M |
| VTR | Ventas Inc | 48.1114 | 46.93 B | -0.4183 | -0.86 | 2.26 M | 108.62 M |
| SE | Sea Ltd ADR | 23.35 | 46.38 B | -0.17 | -0.72 | 4.97 M | 116 M |
| ED | Consolidated Edison Company of New York | 65.5982 | 43.85 B | -0.3812 | -0.58 | 1.77 M | 116.19 M |
| CMG | Chipotle Mexican Grill | 14.1148 | 43.55 B | -0.0914 | -0.64 | 34.9 M | 492.54 M |
| WEC | Wisconsin Energy Corp | 62.4857 | 38.12 B | -0.776 | -1.23 | 1.94 M | 121.48 M |
| CCI | Crown Castle International Corp | 93.8102 | 37.7 B | -0.985 | -1.04 | 1.81 M | 169.85 M |
| PEG | Public Service Enterprise Group Inc | 46.2531 | 36.2 B | -0.6874 | -1.46 | 2.9 M | 134.08 M |
| KMB | Kimberly-Clark Corp | 95.8804 | 36 B | -0.8826 | -0.91 | 1.78 M | 170.3 M |
| HSY | Hershey Foods Corp | 96.7509 | 35.79 B | -0.8414 | -0.86 | 705.1 K | 68.22 M |
| EXR | Extra Space Storage Inc | 77.7788 | 34.73 B | -0.5611 | -0.72 | 1 M | 77.93 M |
| ADM | Archer Daniels Midland | 34.7238 | 33.3 B | -0.3661 | -1.04 | 3 M | 104.11 M |
| AEE | Ameren Corp | 59.6921 | 31.24 B | -0.6232 | -1.03 | 1.32 M | 78.85 M |
| BIP | Brookfield Infrastructure Partners LP | 18.0007 | 31.24 B | -0.2264 | -1.24 | 443.69 K | 7.99 M |
| TWLO | Twilio | 127.67 | 31.03 B | -1.51 | -1.17 | 3.9 M | 497.39 M |
| EQT | Eqt Corp | 19.0128 | 30.9 B | -0.1758 | -0.92 | 4.08 M | 77.66 M |
| DG | Dollar General Corp | 107.665 | 29.51 B | -0.8826 | -0.81 | 2.24 M | 241.7 M |
| ATO | Atmos Energy Corp | 86.1696 | 29.27 B | -0.7261 | -0.84 | 684.4 K | 58.97 M |
| DTE | Dte Energy Company | 83.4132 | 28.11 B | -0.6334 | -0.75 | 901.11 K | 75.16 M |
| KGC | Kinross Gold Corp | 3.0072 | 26.2 B | -0.09 | -2.91 | 9.58 M | 28.8 M |
| DRI | Darden Restaurants | 98.9096 | 25.61 B | -0.8128 | -0.82 | 950.7 K | 94.03 M |
| MKL | Markel Corp | 984.19 | 23.71 B | -12.05 | -1.21 | 72.57 K | 71.42 M |
| RL | Ralph Lauren Corp | 112.9335 | 22.44 B | -0.6041 | -0.53 | 906.8 K | 102.41 M |
| CMS | Cms Energy Corp | 44.3775 | 21.7 B | -0.4438 | -0.99 | 3.07 M | 136.42 M |
| NI | NiSource Inc | 22.242 | 21.18 B | -0.3788 | -1.67 | 2.95 M | 65.56 M |
| GIS | General Mills | 39.7459 | 18.99 B | -0.5924 | -1.47 | 6.09 M | 242.05 M |
| NRG | NRG Energy | 34.5441 | 18.56 B | -0.5788 | -1.65 | 3.44 M | 118.73 M |
| CW | Curtiss-Wright Corp | 109.0854 | 17.12 B | -0.7754 | -0.71 | 575.8 K | 62.81 M |
| CDE | Coeur Mining Inc | 3.93 | 15.81 B | -0.15 | -3.68 | 3.68 M | 14.46 M |
| EMA | Emera Inc | 26.2003 | 15.57 B | -0.1969 | -0.75 | 16.4 K | 429.68 K |
| BURL | Burlington Stores Inc | 155.25 | 15.5 B | -1.43 | -0.91 | 1.52 M | 236.57 M |
| WPC | W.P. Carey & Co. Llc | 50.8897 | 14.97 B | -0.2678 | -0.52 | 982.64 K | 50.01 M |
| SJM | J.M. Smucker Company | 92.0286 | 13.95 B | -0.6123 | -0.66 | 1.05 M | 96.42 M |
| AGI | Alamos Gold Inc | 4.6415 | 13.32 B | -0.1509 | -3.15 | 2.36 M | 10.96 M |
| GKOS | Glaukos Corp | 76.78 | 13.28 B | -1.59 | -2.03 | 314.66 K | 24.16 M |
| WTRG | Essential Utilities Inc | 29.8247 | 12.89 B | -0.2809 | -0.93 | 1.01 M | 30.27 M |
| PNW | Pinnacle West Capital Corp | 70.1235 | 12.63 B | -0.5174 | -0.73 | 1.07 M | 74.79 M |
| CLX | Clorox Company | 126.8075 | 12.09 B | -1.5357 | -1.2 | 1.15 M | 145.96 M |
| HRL | Hormel Foods Corp | 36.019 | 12.08 B | -0.8062 | -2.19 | 2.2 M | 79.12 M |
| DPZ | Domino's Pizza Inc | 229.3736 | 11.64 B | -7.9539 | -3.35 | 1.33 M | 305.87 M |
| RRC | Range Resources Corp | 10.7404 | 11.39 B | -0.0964 | -0.89 | 4.84 M | 51.93 M |
| AR | Antero Resources Corp | 8.72 | 11.08 B | -0.11 | -1.25 | 5.72 M | 49.89 M |
| IAG | Iamgold Corp | 3.39 | 10.71 B | -0.08 | -2.31 | 4.55 M | 15.44 M |
| AES | The Aes Corp | 13.7349 | 10.61 B | -0.1227 | -0.89 | 8.35 M | 114.69 M |
| GMED | Globus Medical Inc | 48.41 | 9.54 B | -1.00 | -2.02 | 640.98 K | 31.03 M |
| EGO | Eldorado Gold Corp | 4.4127 | 9.29 B | -0.2097 | -4.54 | 2.84 M | 12.53 M |
| ADC | Agree Realty Corp | 51.1104 | 9.11 B | -0.7859 | -1.51 | 272.6 K | 13.93 M |
| LEVI | Levi Strauss & Co. Cl A | 19.6015 | 8.77 B | -0.725 | -3.57 | 2.59 M | 50.71 M |
| EDU | New Oriental Education & Technology Group ADR | 87.2182 | 8.53 B | -1.0285 | -1.17 | 2.4 M | 209.37 M |
| ONTO | Onto Innovation Inc | 30.49 | 8.5 B | -0.39 | -1.26 | 214.45 K | 6.54 M |
| CWEN | Clearway Energy Inc Cl C | 10.5343 | 8.41 B | -0.1057 | -0.99 | 593.2 K | 6.25 M |
| TAP-A | Molson Coors Beverage Company | 57.5967 | 8.02 B | -2.7365 | -4.54 | 300 | 17.28 K |
| NNN | National Retail Properties | 37.6489 | 7.98 B | -0.4959 | -1.3 | 968.2 K | 36.45 M |
| DAR | Darling International Inc | 21.46 | 7.92 B | -0.19 | -0.88 | 744.5 K | 15.98 M |
| ARE | Alexandria Real Estate Equities | 108.202 | 7.8 B | -0.7797 | -0.72 | 845.2 K | 91.45 M |
| LW | Lamb Weston Holdings Inc | 66.0869 | 7.61 B | -0.8666 | -1.29 | 2.3 M | 152.18 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 112.3957 | 7.6 B | -0.9812 | -0.87 | 64.5 K | 7.25 M |
| AG | First Majestic Silver | 6.2326 | 7.48 B | -0.2564 | -3.95 | 3.91 M | 24.37 M |
| MAC | Macerich Company | 29.0046 | 7.34 B | -0.1615 | -0.55 | 989 K | 28.69 M |
| KMX | Carmax Inc | 69.07 | 7.31 B | -0.73 | -1.05 | 3.63 M | 250.44 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.3851 | 7.11 B | -0.5534 | -3.47 | 981.1 K | 15.09 M |
| OR | Osisko Gold Royalties Ltd | 10.0881 | 6.78 B | -0.0997 | -0.98 | 678.7 K | 6.85 M |
| HR | Healthcare Realty Trust Inc | 15.6457 | 6.66 B | -0.0882 | -0.56 | 855.5 K | 13.38 M |
| BKH | Black Hills Corp | 56.1915 | 6.47 B | -0.6678 | -1.17 | 338.4 K | 19.02 M |
| TXNM | Txnm Energy Inc | 39.6856 | 6.41 B | -0.5266 | -1.31 | 371.03 K | 14.72 M |
| NEU | Newmarket Corp | 372.1184 | 6.39 B | -3.3427 | -0.89 | 59.1 K | 21.99 M |
| ANF | Abercrombie & Fitch Company | 25.8787 | 6.35 B | -0.1328 | -0.51 | 2.7 M | 69.83 M |
| OGC | OceanaGold Corporation | 8.8138 | 6.22 B | -0.4072 | -4.42 | 20.1 K | 177.16 K |
| INGR | Ingredion Inc | 77.0286 | 5.78 B | -0.4007 | -0.52 | 445.16 K | 34.29 M |
| EXP | Eagle Materials Inc | 80.8153 | 5.66 B | -0.5696 | -0.7 | 1.26 M | 101.98 M |
| NJR | Newjersey Resources Corp | 38.4718 | 5.48 B | -0.2332 | -0.6 | 452.54 K | 17.41 M |
| BB | Blackberry Ltd | 9.62 | 5.13 B | -0.47 | -4.66 | 14.61 M | 140.59 M |
| OGS | One Gas Inc | 70.367 | 5.09 B | -0.7186 | -1.01 | 296.23 K | 20.84 M |
| GOLF | Acushnet Holdings Corp | 20.3513 | 4.72 B | -0.358 | -1.73 | 195.03 K | 3.97 M |
| SKT | Tanger Factory Outlet Centers | 14.1715 | 4.63 B | -0.4387 | -3 | 2.2 M | 31.12 M |
| BBWI | Bath & Body Works Inc | 14.1599 | 4.31 B | -0.1926 | -1.34 | 6.17 M | 87.38 M |
| CGAU | Centerra Gold Inc | 4.3759 | 4.26 B | -0.0421 | -0.95 | 25.2 K | 110.27 K |
| THO | Thor Industries | 52.9795 | 4.18 B | -0.5319 | -0.99 | 873.9 K | 46.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.4327 | 2.58 B | -0.4291 | -2.16 | 5.3 K | 102.99 K |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 1.66 K | 35.9 K | |
| SEA | Seabridge Gold Inc | 11.6332 | -1.1043 | -8.67 | 223.11 K | 2.6 M | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.60 | -7.14 | 9.4 K | 73.32 K | |
| TPX-A | Molson Coors Canada Inc | 69.6554 | -5.0299 | -6.73 | 435 | 30.3 K | |
| EDV | Endeavour Mining Corp | 15.4346 | -1.0257 | -6.23 | 237.7 K | 3.67 M | |
| MUX | Mcewen Mining Inc | 18.90 | -1.10 | -5.5 | 72.33 K | 1.37 M | |
| FSZ | Fiera Capital Corp | 6.0279 | -0.3405 | -5.35 | 535.3 K | 3.23 M | |
| BB | Blackberry Ltd | 12.75 | -0.72 | -5.35 | 5.04 M | 64.26 M | |
| ELD | Eldorado Gold | 5.8603 | -0.2995 | -4.86 | 1.04 M | 6.1 M | |
| AG | First Majestic Silver Corp | 8.2984 | -0.3749 | -4.32 | 727.34 K | 6.04 M | |
| USA | Americas Silver Corp | 5.275 | -0.225 | -4.09 | 52.44 K | 276.62 K | |
| TXG | Torex Gold Resources Inc | 16.0708 | -0.6771 | -4.04 | 336.35 K | 5.41 M | |
| OGC | Oceanagold Corp | 11.714 | -0.464 | -3.81 | 399.2 K | 4.68 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8986 | -0.2226 | -3.64 | 1.35 K | 7.96 K | |
| AGI | Alamos Gold Inc Cls A | 6.1705 | -0.2265 | -3.54 | 755.6 K | 4.66 M | |
| K | Kinross Gold Corp | 3.9964 | -0.144 | -3.48 | 4.4 M | 17.59 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.5034 | -0.4466 | -3.45 | 300 | 3.75 K | |
| AIM-PC | Aimia Inc Pref C | 11.7259 | -0.4111 | -3.39 | 34.6 K | 405.72 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 11.79 K | 67.31 K | |
| NG | Novagold Res Inc | 5.39 | -0.18 | -3.23 | 212.44 K | 1.15 M | |
| DPM | Dundee Precious Metals Inc | 3.7607 | -0.1227 | -3.16 | 236.58 K | 889.7 K | |
| SSRM | Ssr Mining Inc | 15.6778 | -0.498 | -3.08 | 240.3 K | 3.77 M | |
| ACX | Act Energy Technologies Ltd | 4.48 | -0.14 | -3.03 | 112.29 K | 503.04 K | |
| TMQ | Trilogy Metals Inc | 3.23 | -0.09 | -2.71 | 4.1 K | 13.24 K | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.1655 | -2.7 | 858 | 5.11 K | |
| SVM | Silvercorp Metals Inc | 3.1644 | -0.0853 | -2.62 | 251.5 K | 795.85 K | |
| WDO | Wesdome Gold Mines Ltd | 4.11 | -0.11 | -2.61 | 517.57 K | 2.13 M | |
| PAAS | Pan American Silver Corp | 15.2548 | -0.3989 | -2.55 | 383.69 K | 5.85 M | |
| FVI | Fortuna Mines Inc | 4.34 | -0.11 | -2.47 | 560.9 K | 2.43 M | |
| ORIO | ORIO | 13.50 | -0.33 | -2.39 | 400 | 5.4 K | |
| HUT | Hut 8 Corp | 4.10 | -0.10 | -2.38 | 215.38 K | 883.06 K | |
| IMG | Iamgold Corp | 4.52 | -0.11 | -2.38 | 984.26 K | 4.45 M | |
| ABX | Barrick Mining Corp | 15.0237 | -0.3611 | -2.35 | 3.63 M | 54.52 M | |
| WEED | Canopy Growth Corp | 567.60 | -10.60 | -1.83 | 213.4 K | 121.13 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9331 | -0.8656 | -1.74 | 730.53 K | 35.75 M | |
| ENS | E Split Corp | 6.5095 | -0.1119 | -1.69 | 27.7 K | 180.31 K | |
| PBL | Pollard Banknote Ltd | 20.8282 | -0.3516 | -1.66 | 10.13 K | 210.91 K | |
| KEL | Kelt Exploration Ltd | 5.42 | -0.09 | -1.63 | 738.2 K | 4 M | |
| CG | Centerra Gold Inc | 3.2802 | -0.0522 | -1.57 | 590.3 K | 1.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.041 | -0.3762 | -1.54 | 588.97 K | 14.16 M | |
| NPI | Northland Power Inc | 15.2293 | -0.2293 | -1.48 | 847.58 K | 12.91 M | |
| DR | Medical Facilities Corp | 12.8107 | -0.1918 | -1.48 | 64.46 K | 825.73 K | |
| WCN | Waste Connections Inc | 110.4815 | -1.5906 | -1.42 | 277.3 K | 30.64 M | |
| LAS-A | Lassonde Industries Inc | 152.2838 | -2.1704 | -1.41 | 2.15 K | 326.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6232 | -0.1473 | -1.37 | 500 | 5.31 K | |
| SII | Sprott Inc | 24.2019 | -0.3238 | -1.32 | 16.6 K | 401.75 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8783 | -0.1699 | -1.3 | 2.3 K | 29.62 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.9234 | -0.1298 | -1.29 | 914 | 9.07 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5312 | -0.1364 | -1.28 | 1.3 K | 13.69 K | |
| BDT | Bird Construction Inc | 5.6588 | -0.0727 | -1.27 | 55.4 K | 313.5 K | |
| SYZ | Sylogist Ltd | 9.763 | -0.1252 | -1.27 | 14.27 K | 139.31 K | |
| MPCT-UN | Dream Impact Trust | 24.771 | -0.3149 | -1.26 | 10.32 K | 255.76 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.2925 | -0.1146 | -1.22 | 476 | 4.42 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0334 | -0.1327 | -1.19 | 6.45 K | 71.11 K | |
| MTY | Mty Food Group Inc | 51.4084 | -0.6014 | -1.16 | 37.5 K | 1.93 M | |
| BCE-PI | BCE Inc Pref AI | 10.3495 | -0.1187 | -1.13 | 1.9 K | 19.66 K | |
| OR | Osisko Gold Royalties Ltd | 13.4838 | -0.1545 | -1.13 | 369.38 K | 4.98 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3613 | -0.1873 | -1.13 | 46.9 K | 767.34 K | |
| SIS | Savaria Corp | 12.113 | -0.1368 | -1.12 | 187.4 K | 2.27 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8849 | -0.145 | -1.11 | 31.5 K | 405.87 K | |
| SIA | Sienna Senior Living Inc | 11.7969 | -0.1324 | -1.11 | 168.16 K | 1.98 M | |
| WFC | Wall Financial | 11.9602 | -0.1286 | -1.06 | 1.3 K | 15.55 K | |
| FTS-PI | Fortis Inc Pref I | 9.0538 | -0.0955 | -1.04 | 600 | 5.43 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5076 | -0.0666 | -1.01 | 1.88 K | 12.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5011 | -0.0863 | -1 | 14.4 K | 122.42 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.2572 | -0.1546 | -1 | 1.9 K | 28.99 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.84 | -0.14 | -1 | 5.7 K | 78.89 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3393 | -0.0732 | -0.99 | 500 | 3.67 K | |
| WSP | WSP Global Inc | 67.1572 | -0.6687 | -0.99 | 145.43 K | 9.77 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.5532 | -0.1239 | -0.98 | 1.4 K | 17.57 K | |
| IFC-PG | Intact Financial Corp | 13.9961 | -0.1363 | -0.96 | 2.4 K | 33.59 K | |
| REAL | Real Matters Inc | 5.36 | -0.05 | -0.92 | 131 K | 702.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 544.1974 | -5.0219 | -0.91 | 47.48 K | 25.84 M | |
| TA-PE | TransAlta Corp Pref E | 7.8407 | -0.071 | -0.9 | 725 | 5.68 K | |
| UNI | Unisync Corp Class B | 3.35 | -0.03 | -0.89 | 15.7 K | 52.59 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3573 | -0.0985 | -0.86 | 800 | 9.09 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.895 | -0.1339 | -0.84 | 2.63 K | 41.8 K | |
| RCI-A | Rogers Communications Inc | 56.5356 | -0.4725 | -0.83 | 517 | 29.23 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.8552 | -0.131 | -0.82 | 3.6 K | 57.08 K | |
| CMG | Computer Modelling Group Ltd | 4.8704 | -0.0399 | -0.81 | 75.6 K | 368.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.2415 | -0.1166 | -0.81 | 3.2 K | 45.57 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.34 | -0.06 | -0.81 | 14.1 K | 103.49 K | |
| FNV | Franco-Nevada Corp | 92.9181 | -0.7479 | -0.8 | 459.2 K | 42.67 M | |
| SJ | Stella Jones Inc | 39.9711 | -0.3211 | -0.8 | 489.2 K | 19.55 M | |
| BN-PFC | Brookfield Corporation | 14.1019 | -0.1126 | -0.79 | 4.6 K | 64.87 K | |
| GWO-PT | Great-West Lifeco Inc | 16.0471 | -0.1275 | -0.79 | 2.68 K | 43.01 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7297 | -0.069 | -0.78 | 150 | 1.31 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.3958 | -0.1213 | -0.78 | 1.18 K | 18.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.0763 | -0.3067 | -0.78 | 289.01 K | 11.29 M | |
| XAU | Goldmoney Inc | 12.756 | -0.0997 | -0.78 | 35.92 K | 458.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.4841 | -0.1132 | -0.78 | 800 | 11.59 K | |
| IVQ-U | Invesque Inc | 6.3032 | -0.049 | -0.77 | 21.6 K | 136.15 K | |
| TC | Tucows Inc | 105.99 | -0.81 | -0.76 | 4.3 K | 455.76 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8969 | -0.083 | -0.76 | 39.37 K | 428.96 K | |
| SRV-UN | SIR Royalty Income Fund | 9.3068 | -0.0699 | -0.75 | 15.98 K | 148.69 K | |
| BN-PFG | Brookfield Corporation | 13.4783 | -0.098 | -0.72 | 3.8 K | 51.22 K | |
| SGR-UN | Slate Grocery REIT | 6.8052 | -0.0474 | -0.69 | 23.5 K | 159.92 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8343 | -0.0734 | -0.67 | 500 | 5.42 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.608 | -0.112 | -0.67 | 2.08 K | 34.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7227 | 16.81 B | -0.1166 | -3.04 | 6.6 K | 24.57 K |
| NTPIF | Nam Tai Property Inc. | 9.78 | 274.68 M | -0.07 | -0.71 | 12.61 K | 123.35 K |
| ECXJ | CXJ Group Co. Limited | 2000.00 | 131.93 M | -400.00 | -16.67 | 342 | 684 K |
| AJYG | AJ1G Inc | 670.32 | 6.47 M | -13.68 | -2 | 84 | 56.31 K |
| GTCH | GBT Technologies Inc | 2175.00 | 2.44 M | -70.00 | -3.12 | 107 | 232.72 K |
| MMEX | MMEX Resources Corporation | 385.00 | 2.23 M | -5.00 | -1.28 | 9 | 3.46 K |
| ENDV | Endonovo Therapeutics Inc | 16.00 | 90.38 K | -0.50 | -3.03 | 3 | 48 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | -9.00 | -6.98 | 793.94 K | 95.27 M |
| BNVIF | Binovi Technologies Corp | 7.70 | 13.31 K | -1.11 | -12.6 | 1.41 K | 10.83 K |
| BANT | Bantec Inc | 500.00 | 5.35 K | -100.00 | -16.67 | 30 | 15 K |
| EMWPF | Eros Media World Plc | 179.40 | 1.9 K | -3.40 | -1.86 | 22.67 K | 4.07 M |
| SIMPQ | Simply Inc | 33.00 | 1.55 K | -2.00 | -5.71 | 26.21 K | 864.86 K |
| IPIC | iPic Entertainment Inc | 5.14 | 714 | -0.2102 | -3.93 | 13.27 K | 68.19 K |
| YVRLF | Liquid Media Group Ltd. | 14.00 | 482 | -0.20 | -1.41 | 5.85 K | 81.9 K |
| AGGG | Antilia Group Corp | 3.82 | 429 | -0.13 | -3.29 | 200 | 764 |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 42 | -0.15 | -2.1 | 547 | 3.83 K |
| STMH | Stem Holdings Inc | 180.00 | -9.00 | -4.76 | 140 | 25.2 K | |
| MMMM | Quad M Solutions Inc | 12.00 | -0.50 | -4 | 30 K | 360 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.2025 | -3.55 | 10.25 K | 56.36 K | |
| HYREQ | HyreCar Inc. | 4.93 | -0.10 | -1.99 | 910.47 K | 4.49 M | |
| CRXPF | Vert Infrastructure Ltd | 3.60 | -0.0375 | -1.03 | 14 K | 50.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | -2.70 | -15.25 | 67 | 1 K | |
| IMR | iMetal Resources Inc | 35.00 | -5.00 | -12.5 | 3.55 K | 124.22 K | |
| CNVI | Conavi Medical Corp. | 3.37 | -0.37 | -9.89 | 80.6 K | 271.62 K | |
| URZ | Urz Energy Corp | 7.00 | -0.75 | -9.68 | 6.06 K | 42.39 K | |
| OBUL | One Bullion Limited | 11.375 | -1.125 | -9 | 680 | 7.74 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 70 | 4.55 K | |
| PERU | Chakana Copper Corp | 3.75 | -0.20 | -5.06 | 2.15 K | 8.06 K | |
| LITT | Roadman Investments Corp | 4.4333 | -0.2334 | -5 | 1.12 K | 4.98 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.13 | -0.17 | -3.95 | 16.8 K | 69.38 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 333 | 1.2 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 100 | 360 | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 7.03 K | 30.23 K | |
| MPH | Medicure Inc | 6.16 | -0.11 | -1.75 | 1.69 K | 10.41 K | |
| RET-A | Reitmans (Canada) Limited | 3.1355 | -0.0473 | -1.49 | 34.18 K | 107.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2378 | -0.0394 | -0.75 | 320.97 K | 1.68 M |