Loser Volumes for 1 April 2019 from 00:00:00 until 23:59:59
Loser Volumes for 1 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.9473 | 54.68 B | -0.3822 | -0.59 | 1.82 M |
| GSAT | Globalstar | 6.30 | 10.28 B | -0.15 | -2.33 | 93.61 K |
| NHC | National Healthcare Corp | 61.7995 | 3.31 B | -0.4182 | -0.67 | 32.7 K |
| NG | Novagold Resources Inc | 4.06 | 2.59 B | -0.11 | -2.64 | 1.49 M |
| ESBA | Empire State Realty Op LP | 13.8792 | 1.53 B | -0.0876 | -0.63 | 13 K |
| FISK | Empire State Realty Op LP Se | 13.6379 | 1.52 B | -0.0785 | -0.57 | 1.62 K |
| OGCP | Empire State Realty Op LP Se | 13.7226 | 1.5 B | -0.0753 | -0.55 | 4.13 K |
| USAS | Americas Silver Corp | 4.025 | 1.42 B | -0.10 | -2.42 | 104.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8419 | 623.26 M | -0.0864 | -2.2 | 62.35 K |
| CMCL | Caledonia Mining Cp | 4.4761 | 353.04 M | -0.1256 | -2.73 | 5.83 K |
| LODE | Comstock Mining Inc | 10.35 | 311.24 M | -0.15 | -1.43 | 9.66 K |
| BKTI | Bk Technologies Inc | 18.5548 | 305.23 M | -0.4014 | -2.12 | 1.13 K |
| REI | Ring Energy Inc | 5.76 | 289.39 M | -0.11 | -1.87 | 254.4 K |
| SENS | Senseonics Holdings | 46.20 | 277.2 M | -2.80 | -5.71 | 100.86 K |
| FRD | Friedman Industries Inc | 7.0699 | 231.56 M | -0.0464 | -0.65 | 13.4 K |
| GORO | Gold Resource Corp | 3.3177 | 203.98 M | -0.0866 | -2.54 | 609.49 K |
| CMT | Core Molding Technologies Inc | 7.32 | 199.78 M | -0.06 | -0.81 | 7.4 K |
| INFU | Infusystems Holdings | 4.89 | 195.76 M | -0.12 | -2.4 | 38 K |
| PLX | Protalix Biotherapeutics | 4.337 | 191.76 M | -0.063 | -1.43 | 25.64 K |
| INTT | Intest Corp | 6.67 | 182.06 M | -0.05 | -0.74 | 23.63 K |
| PED | Pedevco Corp | 52.80 | 164.27 M | -2.80 | -5.04 | 7.06 K |
| COE | 51Talk Online Education Group | 23.20 | 100.32 M | -2.00 | -7.94 | 8.81 K |
| MHH | Mastech Holdings Inc | 5.83 | 92.99 M | -0.3327 | -5.4 | 16.56 K |
| IBIO | Ibio Inc | 425.00 | 75.51 M | -10.00 | -2.3 | 156 |
| OPHC | Optimumbank Hlds | 3.8311 | 72.32 M | -0.1189 | -3.01 | 2.82 K |
| MYO | Myomo Inc | 35.40 | 43.28 M | -0.60 | -1.67 | 4.03 K |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 40.67 M | -202.4365 | -4.17 | 46 |
| COHN | Cohen & CO Inc | 3.4978 | 32.89 M | -0.0692 | -1.94 | 4.76 K |
| SER | Serina Therapeutics Inc | 140.7143 | 30 M | -3.9286 | -2.72 | 1.66 K |
| BESS | Bimergen Energy Corporation | 5.60 | 29.24 M | -2.80 | -33.33 | 566 |
| CCEL | Cryo-Cell Intl Inc | 5.6467 | 27.66 M | -0.5213 | -8.45 | 4.5 K |
| MYND | Mynd.Ai Inc ADR | 37.5854 | 19.67 M | -0.3448 | -0.91 | 27.01 K |
| VNRX | Volitionrx Ltd | 3.17 | 16.03 M | -0.08 | -2.46 | 66.47 K |
| TOVX | Theriva Biologics Inc | 165.00 | 10.96 M | -5.00 | -2.94 | 652 |
| CANF | Can-Fite Biopharma Ltd ADR | 2564.6973 | 6.96 M | -60.3003 | -2.3 | 50 |
| PW | Power REIT | 5.81 | 3.5 M | -0.20 | -3.33 | 196 |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 73.37 K | -42.0001 | -2.36 | 117 |
| ENSV | Enservco Corpporation | 7.8585 | 29.09 K | -0.0915 | -1.15 | 10.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.7691 | -0.3062 | -1.39 | 6.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5039 | -0.1812 | -0.77 | 893 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 148.2188 | -1.4375 | -0.96 | 330.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 40.235 | 261.28 B | -0.245 | -0.61 | 7.14 M |
| PDD | Pinduoduo Inc ADR | 24.67 | 120.62 B | -0.13 | -0.52 | 7.6 M |
| SBUX | Starbucks Corporation | 63.4749 | 118.38 B | -0.3261 | -0.51 | 8.11 M |
| MNST | Monster Beverage Cp | 26.64 | 93.06 B | -0.65 | -2.38 | 10.68 M |
| AEP | American Electric Power Company | 64.7378 | 73.94 B | -0.7269 | -1.11 | 4.77 M |
| NBIS | Nebius Group N.V. | 33.97 | 54.96 B | -0.37 | -1.08 | 4.18 M |
| XEL | XCEL Energy Inc | 44.9685 | 49.7 B | -0.5179 | -1.14 | 3.27 M |
| EXC | Exelon Corp | 27.7819 | 48.38 B | -0.1617 | -0.58 | 5.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.0433 | 46.68 B | -0.3028 | -0.72 | 1.42 M |
| ALNY | Alnylam Pharmaceuticals | 91.83 | 43.19 B | -1.62 | -1.73 | 699.4 K |
| KDP | Keurig Dr Pepper Inc | 23.2138 | 42.14 B | -0.2263 | -0.97 | 2.08 M |
| NTRA | Natera Inc | 20.46 | 39.3 B | -0.16 | -0.78 | 1 M |
| KMB | Kimberly-Clark Corp | 95.8804 | 36.84 B | -0.8826 | -0.91 | 1.78 M |
| BIIB | Biogen Inc | 232.49 | 29.58 B | -3.89 | -1.65 | 3.5 M |
| DXCM | Dexcom | 28.7925 | 28.58 B | -0.9825 | -3.3 | 7.69 M |
| DLTR | Dollar Tree Inc | 103.72 | 23.75 B | -1.32 | -1.26 | 1.92 M |
| GH | Guardant Health Inc | 68.62 | 20.71 B | -8.08 | -10.53 | 2.53 M |
| EVRG | Evergy Inc | 43.9679 | 19.8 B | -0.4746 | -1.07 | 1.77 M |
| LNT | Alliant Energy Corp | 37.6072 | 19.72 B | -0.2247 | -0.59 | 1.35 M |
| SBAC | SBA Communications | 181.5655 | 19.3 B | -1.6055 | -0.88 | 1.04 M |
| ASND | Ascendis Pharma ADR | 113.30 | 18.18 B | -4.40 | -3.74 | 494.25 K |
| PAAS | Pan Amer Silver Corp | 11.5035 | 17.95 B | -0.2847 | -2.42 | 2.23 M |
| AXSM | Axsome Thera | 13.51 | 12.64 B | -0.72 | -5.06 | 1.67 M |
| HUT | Hut 8 Mining Corp | 3.139 | 11.95 B | -0.1365 | -4.17 | 4.5 K |
| COKE | Coca Cola Bot Cons | 26.6369 | 11.7 B | -0.6668 | -2.44 | 653.7 K |
| QXO | Qxo Inc | 13.7304 | 10.63 B | -0.6722 | -4.67 | 1.55 K |
| DPZ | Domino's Pizza Inc Common Stock | 229.3736 | 10.06 B | -7.9539 | -3.35 | 1.33 M |
| FIVE | Five Below Inc | 120.73 | 9.99 B | -3.52 | -2.83 | 2.07 M |
| CORT | Corcept Therapeutics | 11.29 | 9.98 B | -0.45 | -3.83 | 846.24 K |
| ENSG | The Ensign Group IN | 46.7509 | 9.93 B | -0.2479 | -0.53 | 288.84 K |
| CTRE | Caretrust REIT Inc | 16.5472 | 9.77 B | -0.0851 | -0.51 | 628.1 K |
| ALKS | Alkermes Plc | 35.95 | 9.05 B | -0.54 | -1.48 | 1.12 M |
| MTCH | Match Group Inc | 54.6457 | 8.95 B | -0.34 | -0.62 | 1.97 M |
| CRNX | Crinetics Pharmaceuticals Inc | 22.60 | 8.8 B | -0.16 | -0.7 | 46.29 K |
| SYRE | Spyre Therapeutics Inc | 200.00 | 8.28 B | -1.25 | -0.62 | 10.4 K |
| BILI | Bilibili Inc ADR | 18.80 | 7.51 B | -0.15 | -0.79 | 5.94 M |
| CRUS | Cirrus Logic Inc | 40.53 | 7.41 B | -1.54 | -3.66 | 1.3 M |
| LQDA | Liquidia Corp | 10.58 | 7.07 B | -0.80 | -7.03 | 160.46 K |
| LNTH | Lantheus Holdings | 24.35 | 6.95 B | -0.13 | -0.53 | 434.2 K |
| XENE | Xenon Pharmaceuticals Inc | 10.10 | 6.76 B | -0.06 | -0.59 | 108.22 K |
| DBX | Dropbox Inc | 21.57 | 6.73 B | -0.23 | -1.06 | 2.82 M |
| SRRK | Scholar Rock Holding Corp | 18.28 | 6.71 B | -0.51 | -2.71 | 54.79 K |
| CPB | Campbell Soup Company | 29.2491 | 6.56 B | -0.2164 | -0.73 | 2.19 M |
| PPC | Pilgrim's Pride | 18.7218 | 6.52 B | -0.1609 | -0.85 | 1.33 M |
| LGND | Ligand Pharm | 77.3612 | 6.31 B | -1.0605 | -1.35 | 491.64 K |
| CWST | Casella Waste Sys | 34.85 | 6.29 B | -0.71 | -2 | 392.83 K |
| APPF | Appfolio Inc | 78.56 | 6.24 B | -0.84 | -1.06 | 217.88 K |
| MAAS | Highest Performances Holdings Inc. | 390.0002 | 6.2 B | -17.9998 | -4.41 | 1.53 K |
| SSRM | Ssr Mining Inc | 11.7335 | 5.85 B | -0.3238 | -2.69 | 1.5 M |
| CRSP | Crispr Therapeutics Ag | 35.45 | 5.83 B | -0.27 | -0.76 | 431.54 K |
| ROAD | Construction Partners Inc Cl A | 12.58 | 5.76 B | -0.19 | -1.49 | 27.51 K |
| LYFT | Lyft Inc Class A | 69.01 | 5.76 B | -9.28 | -11.85 | 41.8 M |
| TVTX | Travere Therapeutics Inc | 22.13 | 5.43 B | -0.50 | -2.21 | 363.28 K |
| DNTH | Dianthus Therapeutics Inc | 254.08 | 5.36 B | -9.44 | -3.58 | 16.19 K |
| SBRA | Sabra REIT | 10.961 | 5.05 B | -0.0794 | -0.72 | 2.42 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.89 | 4.98 B | -0.17 | -0.94 | 62.49 K |
| SLMBP | SLM Cp Srs B Pfd | 39.5777 | 4.77 B | -0.3392 | -0.85 | 4.72 K |
| VKTX | Viking Thera | 9.87 | 4.64 B | -0.07 | -0.7 | 5.22 M |
| LIVN | Livanova Plc OR Sh | 96.55 | 4.53 B | -0.70 | -0.72 | 301.04 K |
| WING | Wingstop Inc | 67.4594 | 4.32 B | -1.1643 | -1.7 | 437.9 K |
| IRTC | Irhythm Technologies Inc | 68.05 | 4.12 B | -6.91 | -9.22 | 998.04 K |
| CALM | Cal-Maine Foods IN | 33.3832 | 4.03 B | -1.0492 | -3.05 | 847.26 K |
| CPRX | Catalyst Pharm Inc | 4.97 | 3.85 B | -0.13 | -2.55 | 2.37 M |
| CAKE | Cheesecake Fact | 42.0105 | 3.81 B | -0.2853 | -0.67 | 653 K |
| ICUI | I C U Medical Inc | 237.11 | 3.8 B | -2.22 | -0.93 | 264.96 K |
| BATRA | Liberty Braves CS A | 27.5071 | 3.64 B | -0.1684 | -0.61 | 41 K |
| OPCH | Option Care Health Inc | 7.80 | 3.37 B | -0.20 | -2.5 | 449.16 K |
| BATRK | Liberty Braves CS C | 27.58 | 3.32 B | -0.19 | -0.68 | 85.5 K |
| CLSK | Cleanspark Inc | 34.08 | 3.18 B | -0.4968 | -1.44 | 5.67 K |
| ARLP | Alliance Resource Pt | 10.6466 | 3.14 B | -0.0578 | -0.54 | 370.08 K |
| MGEE | Mge Energy Inc | 58.0007 | 3.1 B | -0.5949 | -1.02 | 52.01 K |
| MZTI | MZTI | 133.9287 | 3.08 B | -2.9259 | -2.14 | 125.1 K |
| AGYS | Agilysys Inc | 20.90 | 2.99 B | -0.27 | -1.28 | 112.67 K |
| NESR | National Energy Services Reunited Corp | 10.27 | 2.74 B | -0.18 | -1.72 | 49.82 K |
| OSW | Onespaworld Holdings Ltd | 13.1129 | 2.67 B | -0.126 | -0.95 | 229.09 K |
| FRPT | Freshpet Inc CS | 40.82 | 2.67 B | -1.47 | -3.48 | 315.44 K |
| HTO | H2O America | 51.369 | 2.57 B | -0.8888 | -1.7 | 126.8 K |
| AGIO | Agios Pharmaceuticals | 64.46 | 2.54 B | -2.98 | -4.42 | 343 K |
| KOD | Kodiak Sciences Inc | 6.45 | 2.54 B | -0.08 | -1.23 | 82.09 K |
| NKTR | Nektar Therapeutics | 498.6002 | 2.43 B | -5.3998 | -1.07 | 81.62 K |
| VCEL | Vericel Corproation | 17.30 | 2.4 B | -0.21 | -1.2 | 601.71 K |
| VNET | 21Vianet Group Inc ADR | 7.81 | 2.37 B | -0.13 | -1.64 | 370.3 K |
| LMAT | Lemaitre Vascular | 28.5877 | 2.33 B | -0.317 | -1.1 | 213.5 K |
| BAND | Bandwidth Inc | 65.63 | 2.26 B | -1.33 | -1.99 | 194.39 K |
| SNDX | Syndax Pharma | 4.90 | 2.18 B | -0.35 | -6.67 | 391.99 K |
| SRPT | Sarepta Therapeutics | 118.12 | 2.13 B | -1.07 | -0.9 | 1.14 M |
| PVLA | Palvella Therapeutics, Inc | 261.60 | 2.08 B | -6.40 | -2.39 | 2.97 K |
| OMCL | Omnicell Inc | 80.22 | 2.05 B | -0.62 | -0.77 | 301.13 K |
| GSHD | Goosehead Insurance Inc Cl A | 25.4364 | 2.03 B | -0.3141 | -1.22 | 151.87 K |
| NVCR | Novocure Ltd Ord Sh | 47.61 | 2.01 B | -0.56 | -1.16 | 628.61 K |
| WIX | Wix.com Ltd | 119.15 | 2 B | -1.68 | -1.39 | 833.6 K |
| PLSE | Pulse Biosciences CS | 17.05 | 1.95 B | -0.54 | -3.07 | 41.73 K |
| ANIP | ANI Pharma Inc | 70.18 | 1.93 B | -0.36 | -0.51 | 92.21 K |
| FIVN | Five9 Inc | 51.69 | 1.85 B | -1.14 | -2.16 | 990.37 K |
| APPN | Appian Corp Cl A | 33.96 | 1.78 B | -0.47 | -1.37 | 273.09 K |
| WLFC | Willis Lease Fin C | 40.4512 | 1.76 B | -0.3854 | -0.94 | 11.94 K |
| AMSC | Amer Superconductor | 12.18 | 1.74 B | -0.68 | -5.29 | 438 K |
| HROW | Harrow Health Inc | 4.66 | 1.68 B | -0.32 | -6.43 | 173.8 K |
| INNV | Innovage Holding Corp | 5.45 | 1.56 B | -0.03 | -0.55 | 6.62 K |
| XERS | Xeris Pharmaceuticals Inc | 9.71 | 1.5 B | -0.33 | -3.29 | 193.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 117.8723 | 1.08 T | -0.6485 | -0.55 | 5.13 M |
| JNJ | Johnson & Johnson | 114.3194 | 634.06 B | -0.6663 | -0.58 | 5.89 M |
| UNH | Unitedhealth Group Inc | 219.8036 | 386.51 B | -1.5397 | -0.7 | 4.81 M |
| BABA | Alibaba Group Holding ADR | 175.5838 | 261.46 B | -1.5143 | -0.86 | 12.71 M |
| MCD | McDonald's Corporation | 160.2283 | 197.7 B | -1.2843 | -0.8 | 3.2 M |
| NEE | Nextera Energy | 43.4739 | 182.37 B | -0.6459 | -1.46 | 9.64 M |
| WELL | Welltower Inc | 62.1027 | 165.11 B | -0.4352 | -0.7 | 2.24 M |
| HDB | Hdfc Bank Ltd ADR | 24.2368 | 134.24 B | -0.1283 | -0.53 | 1.97 M |
| BTI | British American Tobacco Industries ADR | 24.0827 | 132.62 B | -0.3692 | -1.51 | 1.41 M |
| SYK | Stryker Corp | 182.0518 | 125.3 B | -1.3182 | -0.72 | 1.63 M |
| BMY | Bristol-Myers Squibb Company | 35.8404 | 117.5 B | -0.4719 | -1.3 | 21.24 M |
| SO | Southern Company | 39.1782 | 108.65 B | -0.2058 | -0.52 | 5.06 M |
| DUK | Duke Energy Corp | 67.515 | 98.85 B | -0.5445 | -0.8 | 4.56 M |
| NGG | National Grid Transco Plc ADR | 36.1694 | 83.12 B | -0.2872 | -0.79 | 882.8 K |
| AMT | American Tower Corp | 158.6505 | 76.89 B | -3.7497 | -2.31 | 4.11 M |
| AEM | Agnico-Eagle Mines Ltd | 36.821 | 72.45 B | -0.5237 | -1.4 | 1.67 M |
| SE | Sea Ltd ADR | 23.35 | 64.5 B | -0.17 | -0.72 | 4.97 M |
| O | Realty Income Corp | 49.88 | 58.96 B | -0.5693 | -1.13 | 2.11 M |
| EW | Edwards Lifesciences Corp | 63.3333 | 53.92 B | -0.4434 | -0.7 | 4.11 M |
| ETR | Entergy Corp | 36.6871 | 52.35 B | -0.4938 | -1.33 | 2.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.5629 | 46.65 B | -0.3448 | -0.61 | 1.51 K |
| VTR | Ventas Inc | 48.1114 | 44.93 B | -0.4183 | -0.86 | 2.26 M |
| WCN | Waste Connections Inc | 83.1029 | 43.59 B | -0.8913 | -1.06 | 732.2 K |
| CMG | Chipotle Mexican Grill | 14.1148 | 42.88 B | -0.0914 | -0.64 | 34.9 M |
| ED | Consolidated Edison Company of New York | 65.5982 | 41.31 B | -0.3812 | -0.58 | 1.77 M |
| PEG | Public Service Enterprise Group Inc | 46.2531 | 40.49 B | -0.6874 | -1.46 | 2.9 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9201 | 40.36 B | -0.3617 | -3.21 | 2.88 M |
| FNV | Franco Nev Corp | 69.9602 | 39.28 B | -0.4315 | -0.61 | 507.7 K |
| ADM | Archer Daniels Midland | 34.7238 | 38.7 B | -0.3661 | -1.04 | 3 M |
| WEC | Wisconsin Energy Corp | 62.4857 | 37.86 B | -0.776 | -1.23 | 1.94 M |
| KMB | Kimberly-Clark Corp | 95.8804 | 36.85 B | -0.8826 | -0.91 | 1.78 M |
| HSY | Hershey Foods Corp | 96.7509 | 35.38 B | -0.8414 | -0.86 | 705.1 K |
| CCI | Crown Castle International Corp | 93.8102 | 33.56 B | -0.985 | -1.04 | 1.81 M |
| TWLO | Twilio | 127.67 | 32.71 B | -1.51 | -1.17 | 3.9 M |
| EQT | Eqt Corp | 19.0128 | 32 B | -0.1758 | -0.92 | 4.08 M |
| EXR | Extra Space Storage Inc | 77.7788 | 31.78 B | -0.5611 | -0.72 | 1 M |
| DTE | Dte Energy Company | 83.4132 | 31.49 B | -0.6334 | -0.75 | 901.11 K |
| AEE | Ameren Corp | 59.6921 | 31.33 B | -0.6232 | -1.03 | 1.32 M |
| ATO | Atmos Energy Corp | 86.1696 | 29.56 B | -0.7261 | -0.84 | 684.4 K |
| BIP | Brookfield Infrastructure Partners LP | 18.0007 | 29.47 B | -0.2264 | -1.24 | 443.69 K |
| NRG | NRG Energy | 34.5441 | 29.01 B | -0.5788 | -1.65 | 3.44 M |
| CW | Curtiss-Wright Corp | 109.0854 | 28.1 B | -0.7754 | -0.71 | 575.8 K |
| KGC | Kinross Gold Corp | 3.0072 | 27.54 B | -0.09 | -2.91 | 9.58 M |
| DG | Dollar General Corp | 107.665 | 25.32 B | -0.8826 | -0.81 | 2.24 M |
| MKL | Markel Corp | 984.19 | 24.49 B | -12.05 | -1.21 | 72.57 K |
| CMS | Cms Energy Corp | 44.3775 | 23.54 B | -0.4438 | -0.99 | 3.07 M |
| DRI | Darden Restaurants | 98.9096 | 23.03 B | -0.8128 | -0.82 | 950.7 K |
| RL | Ralph Lauren Corp | 112.9335 | 22.64 B | -0.6041 | -0.53 | 906.8 K |
| NI | NiSource Inc | 22.242 | 22.46 B | -0.3788 | -1.67 | 2.95 M |
| BURL | Burlington Stores Inc | 155.25 | 19.96 B | -1.43 | -0.91 | 1.52 M |
| GIS | General Mills | 39.7459 | 19.39 B | -0.5924 | -1.47 | 6.09 M |
| EMA | Emera Inc | 26.2003 | 16.43 B | -0.1969 | -0.75 | 16.4 K |
| WPC | W.P. Carey & Co. Llc | 50.8897 | 15.71 B | -0.2678 | -0.52 | 982.64 K |
| CDE | Coeur Mining Inc | 3.93 | 15.71 B | -0.15 | -3.68 | 3.68 M |
| ONTO | Onto Innovation Inc | 30.49 | 14.5 B | -0.39 | -1.26 | 214.45 K |
| HRL | Hormel Foods Corp | 36.019 | 13.5 B | -0.8062 | -2.19 | 2.2 M |
| PNW | Pinnacle West Capital Corp | 70.1235 | 13.07 B | -0.5174 | -0.73 | 1.07 M |
| AGI | Alamos Gold Inc | 4.6415 | 12.28 B | -0.1509 | -3.15 | 2.36 M |
| SJM | J.M. Smucker Company | 92.0286 | 11.98 B | -0.6123 | -0.66 | 1.05 M |
| CLX | Clorox Company | 126.8075 | 11.36 B | -1.5357 | -1.2 | 1.15 M |
| WTRG | Essential Utilities Inc | 29.8247 | 10.99 B | -0.2809 | -0.93 | 1.01 M |
| AR | Antero Resources Corp | 8.72 | 10.74 B | -0.11 | -1.25 | 5.72 M |
| DPZ | Domino's Pizza Inc | 229.3736 | 10.53 B | -7.9539 | -3.35 | 1.33 M |
| AES | The Aes Corp | 13.7349 | 10.44 B | -0.1227 | -0.89 | 8.35 M |
| GMED | Globus Medical Inc | 48.41 | 10.34 B | -1.00 | -2.02 | 640.98 K |
| DAR | Darling International Inc | 21.46 | 9.7 B | -0.19 | -0.88 | 744.5 K |
| ADC | Agree Realty Corp | 51.1104 | 9.39 B | -0.7859 | -1.51 | 272.6 K |
| LEVI | Levi Strauss & Co. Cl A | 19.6015 | 9.37 B | -0.725 | -3.57 | 2.59 M |
| GKOS | Glaukos Corp | 76.78 | 8.98 B | -1.59 | -2.03 | 314.66 K |
| NNN | National Retail Properties | 37.6489 | 8.92 B | -0.4959 | -1.3 | 968.2 K |
| TAP-A | Molson Coors Beverage Company | 57.5967 | 8.87 B | -2.7365 | -4.54 | 300 |
| RRC | Range Resources Corp | 10.7404 | 8.77 B | -0.0964 | -0.89 | 4.84 M |
| IAG | Iamgold Corp | 3.39 | 8.69 B | -0.08 | -2.31 | 4.55 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 112.3957 | 8.55 B | -0.9812 | -0.87 | 64.5 K |
| ARE | Alexandria Real Estate Equities | 108.202 | 8.37 B | -0.7797 | -0.72 | 845.2 K |
| CWEN-A | Clearway Energy Inc | 9.903 | 8.31 B | -0.1101 | -1.1 | 234.22 K |
| EDU | New Oriental Education & Technology Group ADR | 87.2182 | 8.18 B | -1.0285 | -1.17 | 2.4 M |
| CWEN | Clearway Energy Inc Cl C | 10.5343 | 8 B | -0.1057 | -0.99 | 593.2 K |
| AG | First Majestic Silver | 6.2326 | 7.8 B | -0.2564 | -3.95 | 3.91 M |
| EGO | Eldorado Gold Corp | 4.4127 | 7.74 B | -0.2097 | -4.54 | 2.84 M |
| MAC | Macerich Company | 29.0046 | 7.65 B | -0.1615 | -0.55 | 989 K |
| HR | Healthcare Realty Trust Inc | 15.6457 | 7.24 B | -0.0882 | -0.56 | 855.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.3851 | 7.2 B | -0.5534 | -3.47 | 981.1 K |
| NEU | Newmarket Corp | 372.1184 | 7.17 B | -3.3427 | -0.89 | 59.1 K |
| KMX | Carmax Inc | 69.07 | 7.14 B | -0.73 | -1.05 | 3.63 M |
| NSA | National Storage Affiliates Tru | 19.8686 | 6.58 B | -0.2113 | -1.05 | 300.7 K |
| GOLF | Acushnet Holdings Corp | 20.3513 | 6.52 B | -0.358 | -1.73 | 195.03 K |
| BB | Blackberry Ltd | 9.62 | 6.52 B | -0.47 | -4.66 | 14.61 M |
| LW | Lamb Weston Holdings Inc | 66.0869 | 6.37 B | -0.8666 | -1.29 | 2.3 M |
| EXP | Eagle Materials Inc | 80.8153 | 6.29 B | -0.5696 | -0.7 | 1.26 M |
| TXNM | Txnm Energy Inc | 39.6856 | 6.24 B | -0.5266 | -1.31 | 371.03 K |
| INGR | Ingredion Inc | 77.0286 | 6.18 B | -0.4007 | -0.52 | 445.16 K |
| NJR | Newjersey Resources Corp | 38.4718 | 5.81 B | -0.2332 | -0.6 | 452.54 K |
| BKH | Black Hills Corp | 56.1915 | 5.55 B | -0.6678 | -1.17 | 338.4 K |
| OR | Osisko Gold Royalties Ltd | 10.0881 | 5.48 B | -0.0997 | -0.98 | 678.7 K |
| OGC | OceanaGold Corporation | 8.8138 | 5.43 B | -0.4072 | -4.42 | 20.1 K |
| OGS | One Gas Inc | 70.367 | 4.91 B | -0.7186 | -1.01 | 296.23 K |
| SKT | Tanger Factory Outlet Centers | 14.1715 | 4.5 B | -0.4387 | -3 | 2.2 M |
| PAM | Pampa Energia S.A. ADR | 26.92 | 4.43 B | -0.65 | -2.36 | 385.02 K |
| CAAP | Corporacion America Airports Sa | 8.06 | 4.02 B | -0.21 | -2.54 | 70.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.4327 | 2.2 B | -0.4291 | -2.16 | 5.3 K |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 1.66 K | |
| SEA | Seabridge Gold Inc | 11.6332 | -1.1043 | -8.67 | 223.11 K | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.60 | -7.14 | 9.4 K | |
| TPX-A | Molson Coors Canada Inc | 69.6554 | -5.0299 | -6.73 | 435 | |
| EDV | Endeavour Mining Corp | 15.4346 | -1.0257 | -6.23 | 237.7 K | |
| MUX | Mcewen Mining Inc | 18.90 | -1.10 | -5.5 | 72.33 K | |
| FSZ | Fiera Capital Corp | 6.0279 | -0.3405 | -5.35 | 535.3 K | |
| BB | Blackberry Ltd | 12.75 | -0.72 | -5.35 | 5.04 M | |
| ELD | Eldorado Gold | 5.8603 | -0.2995 | -4.86 | 1.04 M | |
| AG | First Majestic Silver Corp | 8.2984 | -0.3749 | -4.32 | 727.34 K | |
| USA | Americas Silver Corp | 5.275 | -0.225 | -4.09 | 52.44 K | |
| TXG | Torex Gold Resources Inc | 16.0708 | -0.6771 | -4.04 | 336.35 K | |
| OGC | Oceanagold Corp | 11.714 | -0.464 | -3.81 | 399.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8986 | -0.2226 | -3.64 | 1.35 K | |
| AGI | Alamos Gold Inc Cls A | 6.1705 | -0.2265 | -3.54 | 755.6 K | |
| K | Kinross Gold Corp | 3.9964 | -0.144 | -3.48 | 4.4 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.5034 | -0.4466 | -3.45 | 300 | |
| AIM-PC | Aimia Inc Pref C | 11.7259 | -0.4111 | -3.39 | 34.6 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 11.79 K | |
| NG | Novagold Res Inc | 5.39 | -0.18 | -3.23 | 212.44 K | |
| DPM | Dundee Precious Metals Inc | 3.7607 | -0.1227 | -3.16 | 236.58 K | |
| SSRM | Ssr Mining Inc | 15.6778 | -0.498 | -3.08 | 240.3 K | |
| ACX | Act Energy Technologies Ltd | 4.48 | -0.14 | -3.03 | 112.29 K | |
| TMQ | Trilogy Metals Inc | 3.23 | -0.09 | -2.71 | 4.1 K | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.1655 | -2.7 | 858 | |
| SVM | Silvercorp Metals Inc | 3.1644 | -0.0853 | -2.62 | 251.5 K | |
| WDO | Wesdome Gold Mines Ltd | 4.11 | -0.11 | -2.61 | 517.57 K | |
| PAAS | Pan American Silver Corp | 15.2548 | -0.3989 | -2.55 | 383.69 K | |
| FVI | Fortuna Mines Inc | 4.34 | -0.11 | -2.47 | 560.9 K | |
| ORIO | ORIO | 13.50 | -0.33 | -2.39 | 400 | |
| HUT | Hut 8 Corp | 4.10 | -0.10 | -2.38 | 215.38 K | |
| IMG | Iamgold Corp | 4.52 | -0.11 | -2.38 | 984.26 K | |
| ABX | Barrick Mining Corp | 15.0237 | -0.3611 | -2.35 | 3.63 M | |
| ADW-B | Andrew Peller Limited | 10.7189 | -0.2209 | -2.02 | 100 | |
| WEED | Canopy Growth Corp | 567.60 | -10.60 | -1.83 | 213.4 K | |
| AEM | Agnico Eagle Mines Ltd | 48.9331 | -0.8656 | -1.74 | 730.53 K | |
| ENS | E Split Corp | 6.5095 | -0.1119 | -1.69 | 27.7 K | |
| PBL | Pollard Banknote Ltd | 20.8282 | -0.3516 | -1.66 | 10.13 K | |
| KEL | Kelt Exploration Ltd | 5.42 | -0.09 | -1.63 | 738.2 K | |
| CG | Centerra Gold Inc | 3.2802 | -0.0522 | -1.57 | 590.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.041 | -0.3762 | -1.54 | 588.97 K | |
| NPI | Northland Power Inc | 15.2293 | -0.2293 | -1.48 | 847.58 K | |
| DR | Medical Facilities Corp | 12.8107 | -0.1918 | -1.48 | 64.46 K | |
| WCN | Waste Connections Inc | 110.4815 | -1.5906 | -1.42 | 277.3 K | |
| LAS-A | Lassonde Industries Inc | 152.2838 | -2.1704 | -1.41 | 2.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6232 | -0.1473 | -1.37 | 500 | |
| SII | Sprott Inc | 24.2019 | -0.3238 | -1.32 | 16.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8783 | -0.1699 | -1.3 | 2.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.9234 | -0.1298 | -1.29 | 914 | |
| ADW-A | Andrew Peller Limited | 9.8019 | -0.1276 | -1.29 | 9.91 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5312 | -0.1364 | -1.28 | 1.3 K | |
| BDT | Bird Construction Inc | 5.6588 | -0.0727 | -1.27 | 55.4 K | |
| SYZ | Sylogist Ltd | 9.763 | -0.1252 | -1.27 | 14.27 K | |
| MPCT-UN | Dream Impact Trust | 24.771 | -0.3149 | -1.26 | 10.32 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.2925 | -0.1146 | -1.22 | 476 | |
| NPI-PA | Northland Power Inc Pref A | 11.0334 | -0.1327 | -1.19 | 6.45 K | |
| MTY | Mty Food Group Inc | 51.4084 | -0.6014 | -1.16 | 37.5 K | |
| BCE-PI | BCE Inc Pref AI | 10.3495 | -0.1187 | -1.13 | 1.9 K | |
| OR | Osisko Gold Royalties Ltd | 13.4838 | -0.1545 | -1.13 | 369.38 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3613 | -0.1873 | -1.13 | 46.9 K | |
| SIS | Savaria Corp | 12.113 | -0.1368 | -1.12 | 187.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8849 | -0.145 | -1.11 | 31.5 K | |
| SIA | Sienna Senior Living Inc | 11.7969 | -0.1324 | -1.11 | 168.16 K | |
| WFC | Wall Financial | 11.9602 | -0.1286 | -1.06 | 1.3 K | |
| FTS-PI | Fortis Inc Pref I | 9.0538 | -0.0955 | -1.04 | 600 | |
| BBD-PB | Bombardier Inc Pref B | 6.5076 | -0.0666 | -1.01 | 1.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5011 | -0.0863 | -1 | 14.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.2572 | -0.1546 | -1 | 1.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.84 | -0.14 | -1 | 5.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3393 | -0.0732 | -0.99 | 500 | |
| WSP | WSP Global Inc | 67.1572 | -0.6687 | -0.99 | 145.43 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.5532 | -0.1239 | -0.98 | 1.4 K | |
| IFC-PG | Intact Financial Corp | 13.9961 | -0.1363 | -0.96 | 2.4 K | |
| AKT-A | AKITA Drilling Ltd | 3.1138 | -0.0291 | -0.93 | 75.9 K | |
| REAL | Real Matters Inc | 5.36 | -0.05 | -0.92 | 131 K | |
| FFH | Fairfax Financial Holdings Ltd | 544.1974 | -5.0219 | -0.91 | 47.48 K | |
| TA-PE | TransAlta Corp Pref E | 7.8407 | -0.071 | -0.9 | 725 | |
| UNI | Unisync Corp Class B | 3.35 | -0.03 | -0.89 | 15.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3573 | -0.0985 | -0.86 | 800 | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.895 | -0.1339 | -0.84 | 2.63 K | |
| RCI-A | Rogers Communications Inc | 56.5356 | -0.4725 | -0.83 | 517 | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.8552 | -0.131 | -0.82 | 3.6 K | |
| CMG | Computer Modelling Group Ltd | 4.8704 | -0.0399 | -0.81 | 75.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.2415 | -0.1166 | -0.81 | 3.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.34 | -0.06 | -0.81 | 14.1 K | |
| FNV | Franco-Nevada Corp | 92.9181 | -0.7479 | -0.8 | 459.2 K | |
| SJ | Stella Jones Inc | 39.9711 | -0.3211 | -0.8 | 489.2 K | |
| BN-PFC | Brookfield Corporation | 14.1019 | -0.1126 | -0.79 | 4.6 K | |
| GWO-PT | Great-West Lifeco Inc | 16.0471 | -0.1275 | -0.79 | 2.68 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.7297 | -0.069 | -0.78 | 150 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.3958 | -0.1213 | -0.78 | 1.18 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.0763 | -0.3067 | -0.78 | 289.01 K | |
| XAU | Goldmoney Inc | 12.756 | -0.0997 | -0.78 | 35.92 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.4841 | -0.1132 | -0.78 | 800 | |
| IVQ-U | Invesque Inc | 6.3032 | -0.049 | -0.77 | 21.6 K | |
| TC | Tucows Inc | 105.99 | -0.81 | -0.76 | 4.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8969 | -0.083 | -0.76 | 39.37 K | |
| SRV-UN | SIR Royalty Income Fund | 9.3068 | -0.0699 | -0.75 | 15.98 K | |
| BN-PFG | Brookfield Corporation | 13.4783 | -0.098 | -0.72 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7227 | 13.12 B | -0.1166 | -3.04 | 6.6 K |
| NTPIF | Nam Tai Property Inc. | 9.78 | 281.98 M | -0.07 | -0.71 | 12.61 K |
| ECXJ | CXJ Group Co. Limited | 2000.00 | 153.41 M | -400.00 | -16.67 | 342 |
| MMEX | MMEX Resources Corporation | 385.00 | 2.23 M | -5.00 | -1.28 | 9 |
| AJYG | AJ1G Inc | 670.32 | 2.23 M | -13.68 | -2 | 84 |
| GTCH | GBT Technologies Inc | 2175.00 | 2.22 M | -70.00 | -3.12 | 107 |
| ENDV | Endonovo Therapeutics Inc | 16.00 | 180.75 K | -0.50 | -3.03 | 3 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | -9.00 | -6.98 | 793.94 K |
| WDBG | Woodbrook Group Holdings Inc | 7.00 | 70.27 K | -0.15 | -2.1 | 547 |
| MMMM | Quad M Solutions Inc | 12.00 | 21.74 K | -0.50 | -4 | 30 K |
| BNVIF | Binovi Technologies Corp | 7.70 | 13.31 K | -1.11 | -12.6 | 1.41 K |
| BANT | Bantec Inc | 500.00 | 5.35 K | -100.00 | -16.67 | 30 |
| EMWPF | Eros Media World Plc | 179.40 | 1.9 K | -3.40 | -1.86 | 22.67 K |
| SIMPQ | Simply Inc | 33.00 | 1.55 K | -2.00 | -5.71 | 26.21 K |
| IPIC | iPic Entertainment Inc | 5.14 | 714 | -0.2102 | -3.93 | 13.27 K |
| STMH | Stem Holdings Inc | 180.00 | 666 | -9.00 | -4.76 | 140 |
| YVRLF | Liquid Media Group Ltd. | 14.00 | 482 | -0.20 | -1.41 | 5.85 K |
| AGGG | Antilia Group Corp | 3.82 | 429 | -0.13 | -3.29 | 200 |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.2025 | -3.55 | 10.25 K | |
| HYREQ | HyreCar Inc. | 4.93 | -0.10 | -1.99 | 910.47 K | |
| CRXPF | Vert Infrastructure Ltd | 3.60 | -0.0375 | -1.03 | 14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.00 | -2.70 | -15.25 | 67 | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -15.849 | -13.04 | 28 | |
| IMR | iMetal Resources Inc | 35.00 | -5.00 | -12.5 | 3.55 K | |
| CNVI | Conavi Medical Corp. | 3.37 | -0.37 | -9.89 | 80.6 K | |
| URZ | Urz Energy Corp | 7.00 | -0.75 | -9.68 | 6.06 K | |
| OBUL | One Bullion Limited | 11.375 | -1.125 | -9 | 680 | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 70 | |
| PERU | Chakana Copper Corp | 3.75 | -0.20 | -5.06 | 2.15 K | |
| LITT | Roadman Investments Corp | 4.4333 | -0.2334 | -5 | 1.12 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.13 | -0.17 | -3.95 | 16.8 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 333 | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 100 | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.10 | -2.27 | 7.03 K | |
| MPH | Medicure Inc | 6.16 | -0.11 | -1.75 | 1.69 K | |
| RET-A | Reitmans (Canada) Limited | 3.1355 | -0.0473 | -1.49 | 34.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2378 | -0.0394 | -0.75 | 320.97 K |